History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,588,000 | +0 | 0.05% | 635,200 |
| 2025-10-13 | 2025-10-09 | 0.395 | 1,588,000 | +0 | 0.05% | 627,260 |
| 2025-10-10 | 2025-10-08 | 0.395 | 1,588,000 | -392,000 | 0.05% | 627,260 |
| 2025-10-09 | 2025-10-06 | 0.405 | 1,980,000 | -342,000 | 0.06% | 801,900 |
| 2025-10-08 | 2025-10-03 | 0.400 | 2,322,000 | +388,000 | 0.07% | 928,800 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,934,000 | +376,000 | 0.06% | 773,600 |
| 2025-10-03 | 2025-09-30 | 0.395 | 1,558,000 | +720,000 | 0.05% | 615,410 |
| 2025-10-02 | 2025-09-29 | 0.380 | 838,000 | +176,000 | 0.02% | 318,440 |
| 2025-09-30 | 2025-09-26 | 0.375 | 662,000 | +522,000 | 0.02% | 248,250 |
| 2025-09-29 | 2025-09-25 | 0.360 | 140,000 | -60,000 | 0.00% | 50,400 |
| 2025-09-26 | 2025-09-24 | 0.360 | 200,000 | -4,000 | 0.01% | 72,000 |
| 2025-09-25 | 2025-09-23 | 0.365 | 204,000 | +16,000 | 0.01% | 74,460 |
| 2025-09-22 | 2025-09-18 | 0.335 | 188,000 | +48,000 | 0.01% | 62,980 |
| 2025-09-18 | 2025-09-16 | 0.340 | 140,000 | +140,000 | 0.00% | 47,600 |
| 2025-09-17 | 2025-09-15 | 0.340 | 0 | -34,000 | ||
| 2025-09-16 | 2025-09-12 | 0.345 | 34,000 | +34,000 | 0.00% | 11,730 |
| 2025-09-08 | 2025-09-04 | 0.345 | 0 | -132,000 | ||
| 2025-09-04 | 2025-09-02 | 0.340 | 132,000 | -20,000 | 0.00% | 44,880 |
| 2025-08-29 | 2025-08-27 | 0.360 | 152,000 | -298,000 | 0.00% | 54,720 |
| 2025-08-28 | 2025-08-26 | 0.360 | 450,000 | +50,000 | 0.01% | 162,000 |
| 2025-08-27 | 2025-08-25 | 0.360 | 400,000 | -454,000 | 0.01% | 144,000 |
| 2025-08-25 | 2025-08-21 | 0.365 | 854,000 | +8,000 | 0.02% | 311,710 |
| 2025-08-22 | 2025-08-20 | 0.365 | 846,000 | +24,000 | 0.02% | 308,790 |
| 2025-08-21 | 2025-08-19 | 0.370 | 822,000 | +332,000 | 0.02% | 304,140 |
| 2025-08-20 | 2025-08-18 | 0.365 | 490,000 | -6,000 | 0.01% | 178,850 |
| 2025-08-13 | 2025-08-11 | 0.365 | 496,000 | -96,000 | 0.01% | 181,040 |
| 2025-08-08 | 2025-08-06 | 0.375 | 592,000 | +6,000 | 0.02% | 222,000 |
| 2025-07-23 | 2025-07-21 | 0.375 | 586,000 | +96,000 | 0.02% | 219,750 |
| 2025-07-15 | 2025-07-11 | 0.370 | 490,000 | -6,000 | 0.01% | 181,300 |
| 2025-07-14 | 2025-07-10 | 0.380 | 496,000 | -82,000 | 0.01% | 188,480 |
| 2025-07-11 | 2025-07-09 | 0.375 | 578,000 | -100,000 | 0.02% | 216,750 |
| 2025-07-10 | 2025-07-08 | 0.375 | 678,000 | -62,000 | 0.02% | 254,250 |
| 2025-07-09 | 2025-07-07 | 0.385 | 740,000 | -120,000 | 0.02% | 284,900 |
| 2025-07-08 | 2025-07-04 | 0.395 | 860,000 | -120,000 | 0.02% | 339,700 |
| 2025-07-07 | 2025-07-03 | 0.400 | 980,000 | +396,000 | 0.03% | 392,000 |
| 2025-07-04 | 2025-07-02 | 0.390 | 584,000 | -28,000 | 0.02% | 227,760 |
| 2025-07-03 | 2025-06-30 | 0.390 | 612,000 | +20,000 | 0.02% | 238,680 |
| 2025-07-02 | 2025-06-27 | 0.395 | 592,000 | -86,000 | 0.02% | 233,840 |
| 2025-06-30 | 2025-06-26 | 0.385 | 678,000 | +2,000 | 0.02% | 261,030 |
| 2025-06-26 | 2025-06-24 | 0.395 | 676,000 | -104,000 | 0.02% | 267,020 |
| 2025-06-25 | 2025-06-23 | 0.410 | 780,000 | -174,000 | 0.02% | 319,800 |
| 2025-06-24 | 2025-06-20 | 0.385 | 954,000 | -56,000 | 0.03% | 367,290 |
| 2025-06-23 | 2025-06-19 | 0.370 | 1,010,000 | -14,000 | 0.03% | 373,700 |
| 2025-06-18 | 2025-06-16 | 0.385 | 1,024,000 | +34,000 | 0.03% | 394,240 |
| 2025-06-17 | 2025-06-13 | 0.400 | 990,000 | -4,000 | 0.03% | 396,000 |
| 2025-06-16 | 2025-06-12 | 0.395 | 994,000 | -80,000 | 0.03% | 392,630 |
| 2025-06-13 | 2025-06-11 | 0.390 | 1,074,000 | -80,000 | 0.03% | 418,860 |
| 2025-06-12 | 2025-06-10 | 0.405 | 1,154,000 | +146,000 | 0.03% | 467,370 |
| 2025-06-11 | 2025-06-09 | 0.365 | 1,008,000 | -132,000 | 0.03% | 367,920 |
| 2025-06-10 | 2025-06-06 | 0.365 | 1,140,000 | -6,000 | 0.03% | 416,100 |
| 2025-06-09 | 2025-06-05 | 0.375 | 1,146,000 | -2,000 | 0.03% | 429,750 |
| 2025-06-06 | 2025-06-04 | 0.370 | 1,148,000 | +174,000 | 0.03% | 424,760 |
| 2025-06-05 | 2025-06-03 | 0.375 | 974,000 | -2,000 | 0.03% | 365,250 |
| 2025-06-04 | 2025-06-02 | 0.380 | 976,000 | -4,000 | 0.03% | 370,880 |
| 2025-06-03 | 2025-05-30 | 0.370 | 980,000 | -32,000 | 0.03% | 362,600 |
| 2025-06-02 | 2025-05-29 | 0.370 | 1,012,000 | -200,000 | 0.03% | 374,440 |
| 2025-05-30 | 2025-05-28 | 0.385 | 1,212,000 | -56,000 | 0.04% | 466,620 |
| 2025-05-29 | 2025-05-27 | 0.400 | 1,268,000 | +70,000 | 0.04% | 507,200 |
| 2025-05-28 | 2025-05-26 | 0.400 | 1,198,000 | +72,000 | 0.03% | 479,200 |
| 2025-05-27 | 2025-05-23 | 0.400 | 1,126,000 | +22,000 | 0.03% | 450,400 |
| 2025-05-22 | 2025-05-20 | 0.385 | 1,104,000 | -40,000 | 0.03% | 425,040 |
| 2025-05-21 | 2025-05-19 | 0.365 | 1,144,000 | +196,000 | 0.03% | 417,560 |
| 2025-05-19 | 2025-05-15 | 0.375 | 948,000 | -2,000 | 0.03% | 355,500 |
| 2025-05-16 | 2025-05-14 | 0.370 | 950,000 | -56,000 | 0.03% | 351,500 |
| 2025-05-15 | 2025-05-13 | 0.375 | 1,006,000 | -72,000 | 0.03% | 377,250 |
| 2025-05-14 | 2025-05-12 | 0.360 | 1,078,000 | -288,000 | 0.03% | 388,080 |
| 2025-05-12 | 2025-05-08 | 0.370 | 1,366,000 | -130,000 | 0.04% | 505,420 |
| 2025-05-09 | 2025-05-07 | 0.375 | 1,496,000 | +2,000 | 0.04% | 561,000 |
| 2025-05-02 | 2025-04-29 | 0.390 | 1,494,000 | -46,000 | 0.04% | 582,660 |
| 2025-04-30 | 2025-04-28 | 0.390 | 1,540,000 | +74,000 | 0.04% | 600,600 |
| 2025-04-29 | 2025-04-25 | 0.390 | 1,466,000 | +102,000 | 0.04% | 571,740 |
| 2025-04-25 | 2025-04-23 | 0.415 | 1,364,000 | -10,000 | 0.04% | 566,060 |
| 2025-04-24 | 2025-04-22 | 0.435 | 1,374,000 | -68,000 | 0.04% | 597,690 |
| 2025-04-23 | 2025-04-17 | 0.460 | 1,442,000 | +180,000 | 0.04% | 663,320 |
| 2025-04-22 | 2025-04-16 | 0.405 | 1,262,000 | -2,000 | 0.04% | 511,110 |
| 2025-04-17 | 2025-04-15 | 0.410 | 1,264,000 | -10,000 | 0.04% | 518,240 |
| 2025-04-16 | 2025-04-14 | 0.405 | 1,274,000 | -84,000 | 0.04% | 515,970 |
| 2025-04-15 | 2025-04-11 | 0.410 | 1,358,000 | +22,000 | 0.04% | 556,780 |
| 2025-04-14 | 2025-04-10 | 0.425 | 1,336,000 | -82,000 | 0.04% | 567,800 |
| 2025-04-11 | 2025-04-09 | 0.420 | 1,418,000 | +20,000 | 0.04% | 595,560 |
| 2025-04-10 | 2025-04-08 | 0.430 | 1,398,000 | +176,000 | 0.04% | 601,140 |
| 2025-04-09 | 2025-04-07 | 0.420 | 1,222,000 | +60,000 | 0.04% | 513,240 |
| 2025-04-08 | 2025-04-03 | 0.465 | 1,162,000 | -4,000 | 0.03% | 540,330 |
| 2025-04-07 | 2025-04-02 | 0.465 | 1,166,000 | +14,000 | 0.03% | 542,190 |
| 2025-04-03 | 2025-04-01 | 0.460 | 1,152,000 | -12,000 | 0.03% | 529,920 |
| 2025-04-02 | 2025-03-31 | 0.465 | 1,164,000 | -10,000 | 0.03% | 541,260 |
| 2025-04-01 | 2025-03-28 | 0.480 | 1,174,000 | -30,000 | 0.03% | 563,520 |
| 2025-03-31 | 2025-03-27 | 0.485 | 1,204,000 | -76,000 | 0.03% | 583,940 |
| 2025-03-28 | 2025-03-26 | 0.480 | 1,280,000 | -20,000 | 0.04% | 614,400 |
| 2025-03-27 | 2025-03-25 | 0.475 | 1,300,000 | +314,000 | 0.04% | 617,500 |
| 2025-03-26 | 2025-03-24 | 0.455 | 986,000 | -2,000 | 0.03% | 448,630 |
| 2025-03-25 | 2025-03-21 | 0.470 | 988,000 | -180,000 | 0.03% | 464,360 |
| 2025-03-24 | 2025-03-20 | 0.465 | 1,168,000 | -52,000 | 0.03% | 543,120 |
| 2025-03-21 | 2025-03-19 | 0.485 | 1,220,000 | -96,000 | 0.04% | 591,700 |
| 2025-03-20 | 2025-03-18 | 0.495 | 1,316,000 | -356,000 | 0.04% | 651,420 |
| 2025-03-19 | 2025-03-17 | 0.495 | 1,672,000 | -468,000 | 0.05% | 827,640 |
| 2025-03-18 | 2025-03-14 | 0.510 | 2,140,000 | -42,000 | 0.06% | 1,091,400 |
| 2025-03-17 | 2025-03-13 | 0.495 | 2,182,000 | -228,000 | 0.06% | 1,080,090 |
| 2025-03-14 | 2025-03-12 | 0.490 | 2,410,000 | -392,000 | 0.07% | 1,180,900 |
| 2025-03-13 | 2025-03-11 | 0.530 | 2,802,000 | -522,000 | 0.08% | 1,485,060 |
| 2025-03-12 | 2025-03-10 | 0.520 | 3,324,000 | +218,000 | 0.10% | 1,728,480 |
| 2025-03-11 | 2025-03-07 | 0.500 | 3,106,000 | +2,218,000 | 0.09% | 1,553,000 |
| 2025-03-10 | 2025-03-06 | 0.455 | 888,000 | -2,000 | 0.03% | 404,040 |
| 2025-03-07 | 2025-03-05 | 0.455 | 890,000 | -30,000 | 0.03% | 404,950 |
| 2025-03-05 | 2025-03-03 | 0.445 | 920,000 | -66,000 | 0.03% | 409,400 |
| 2025-03-04 | 2025-02-28 | 0.450 | 986,000 | +58,000 | 0.03% | 443,700 |
| 2025-03-03 | 2025-02-27 | 0.455 | 928,000 | -16,000 | 0.03% | 422,240 |
| 2025-02-28 | 2025-02-26 | 0.465 | 944,000 | +596,000 | 0.03% | 438,960 |
| 2025-02-27 | 2025-02-25 | 0.440 | 348,000 | +286,000 | 0.01% | 153,120 |
| 2025-02-26 | 2025-02-24 | 0.425 | 62,000 | -112,000 | 0.00% | 26,350 |
| 2025-02-25 | 2025-02-21 | 0.400 | 174,000 | +38,000 | 0.01% | 69,600 |
| 2025-02-24 | 2025-02-20 | 0.385 | 136,000 | +136,000 | 0.00% | 52,360 |
| 2025-02-21 | 2025-02-19 | 0.375 | 0 | -74,000 | ||
| 2025-02-20 | 2025-02-18 | 0.360 | 74,000 | +74,000 | 0.00% | 26,640 |
| 2025-02-19 | 2025-02-17 | 0.365 | 0 | -102,000 | ||
| 2025-02-17 | 2025-02-13 | 0.370 | 102,000 | +46,000 | 0.00% | 37,740 |
| 2025-02-13 | 2025-02-11 | 0.385 | 56,000 | +56,000 | 0.00% | 21,560 |
| 2025-02-11 | 2025-02-07 | 0.380 | 0 | -22,000 | ||
| 2025-02-07 | 2025-02-05 | 0.390 | 22,000 | -14,000 | 0.00% | 8,580 |
| 2025-02-06 | 2025-02-04 | 0.390 | 36,000 | +36,000 | 0.00% | 14,040 |
| 2025-01-21 | 2025-01-17 | 0.420 | 0 | -40,000 | ||
| 2025-01-20 | 2025-01-16 | 0.430 | 40,000 | +12,000 | 0.00% | 17,200 |
| 2025-01-15 | 2025-01-13 | 0.390 | 28,000 | +4,000 | 0.00% | 10,920 |
| 2025-01-14 | 2025-01-10 | 0.380 | 24,000 | +2,000 | 0.00% | 9,120 |
| 2025-01-13 | 2025-01-09 | 0.395 | 22,000 | -18,000 | 0.00% | 8,690 |
| 2025-01-10 | 2025-01-08 | 0.400 | 40,000 | -8,000 | 0.00% | 16,000 |
| 2025-01-09 | 2025-01-07 | 0.395 | 48,000 | +10,000 | 0.00% | 18,960 |
| 2025-01-07 | 2025-01-03 | 0.400 | 38,000 | -2,000 | 0.00% | 15,200 |
| 2025-01-06 | 2025-01-02 | 0.400 | 40,000 | +40,000 | 0.00% | 16,000 |
| 2025-01-03 | 2024-12-31 | 0.400 | 0 | -50,000 | ||
| 2024-12-23 | 2024-12-19 | 0.385 | 50,000 | -6,000 | 0.00% | 19,250 |
| 2024-12-20 | 2024-12-18 | 0.390 | 56,000 | -40,000 | 0.00% | 21,840 |
| 2024-12-19 | 2024-12-17 | 0.390 | 96,000 | -4,000 | 0.00% | 37,440 |
| 2024-12-12 | 2024-12-10 | 0.400 | 100,000 | +100,000 | 0.00% | 40,000 |
| 2024-12-09 | 2024-12-05 | 0.400 | 0 | -34,000 | ||
| 2024-12-05 | 2024-12-03 | 0.410 | 34,000 | -72,000 | 0.00% | 13,940 |
| 2024-12-04 | 2024-12-02 | 0.405 | 106,000 | -72,000 | 0.00% | 42,930 |
| 2024-12-02 | 2024-11-28 | 0.395 | 178,000 | +78,000 | 0.01% | 70,310 |
| 2024-11-29 | 2024-11-27 | 0.410 | 100,000 | +100,000 | 0.00% | 41,000 |
| 2024-11-26 | 2024-11-22 | 0.425 | 0 | -2,000 | ||
| 2024-11-25 | 2024-11-21 | 0.455 | 2,000 | -4,000 | 0.00% | 910 |
| 2024-11-22 | 2024-11-20 | 0.400 | 6,000 | -4,000 | 0.00% | 2,400 |
| 2024-11-21 | 2024-11-19 | 0.410 | 10,000 | -48,000 | 0.00% | 4,100 |
| 2024-11-20 | 2024-11-18 | 0.365 | 58,000 | -42,000 | 0.00% | 21,170 |
| 2024-11-19 | 2024-11-15 | 0.375 | 100,000 | -42,000 | 0.00% | 37,500 |
| 2024-11-18 | 2024-11-14 | 0.390 | 142,000 | +12,000 | 0.00% | 55,380 |
| 2024-11-15 | 2024-11-13 | 0.410 | 130,000 | -2,000 | 0.00% | 53,300 |
| 2024-11-14 | 2024-11-12 | 0.425 | 132,000 | +130,000 | 0.00% | 56,100 |
| 2024-11-13 | 2024-11-11 | 0.440 | 2,000 | -4,000 | 0.00% | 880 |
| 2024-11-12 | 2024-11-08 | 0.440 | 6,000 | -4,000 | 0.00% | 2,640 |
| 2024-11-11 | 2024-11-07 | 0.460 | 10,000 | -4,000 | 0.00% | 4,600 |
| 2024-11-08 | 2024-11-06 | 0.475 | 14,000 | +8,000 | 0.00% | 6,650 |
| 2024-11-07 | 2024-11-05 | 0.420 | 6,000 | -100,000 | 0.00% | 2,520 |
| 2024-11-06 | 2024-11-04 | 0.400 | 106,000 | +106,000 | 0.00% | 42,400 |
| 2024-11-05 | 2024-11-01 | 0.395 | 0 | -16,000 | ||
| 2024-11-04 | 2024-10-31 | 0.390 | 16,000 | -100,000 | 0.00% | 6,240 |
| 2024-11-01 | 2024-10-30 | 0.430 | 116,000 | +116,000 | 0.00% | 49,880 |
| 2024-10-07 | 2024-10-03 | 0.500 | 0 | -60,000 | ||
| 2024-10-04 | 2024-10-02 | 0.500 | 60,000 | +60,000 | 0.00% | 30,000 |
| 2024-09-30 | 2024-09-26 | 0.530 | 0 | -14,000 | ||
| 2024-09-27 | 2024-09-25 | 0.550 | 14,000 | +14,000 | 0.00% | 7,700 |
| 2024-09-25 | 2024-09-23 | 0.560 | 0 | -50,000 | ||
| 2024-09-20 | 2024-09-17 | 0.570 | 50,000 | -30,000 | 0.00% | 28,500 |
| 2024-09-17 | 2024-09-13 | 0.590 | 80,000 | -42,000 | 0.00% | 47,200 |
| 2024-09-16 | 2024-09-12 | 0.590 | 122,000 | +24,000 | 0.00% | 71,980 |
| 2024-09-11 | 2024-09-09 | 0.570 | 98,000 | -2,000 | 0.00% | 55,860 |
| 2024-07-03 | 2024-06-28 | 0.560 | 100,000 | -22,000 | 0.00% | 56,000 |
| 2024-07-02 | 2024-06-27 | 0.560 | 122,000 | -36,000 | 0.00% | 68,320 |
| 2024-06-28 | 2024-06-26 | 0.590 | 158,000 | +18,000 | 0.00% | 93,220 |
| 2024-06-27 | 2024-06-25 | 0.580 | 140,000 | -4,000 | 0.00% | 81,200 |
| 2024-06-26 | 2024-06-24 | 0.570 | 144,000 | -2,000 | 0.00% | 82,080 |
| 2024-06-25 | 2024-06-21 | 0.560 | 146,000 | -14,000 | 0.00% | 81,760 |
| 2024-06-21 | 2024-06-19 | 0.530 | 160,000 | +8,000 | 0.00% | 84,800 |
| 2024-06-19 | 2024-06-17 | 0.540 | 152,000 | -16,000 | 0.00% | 82,080 |
| 2024-06-18 | 2024-06-14 | 0.540 | 168,000 | -116,000 | 0.00% | 90,720 |
| 2024-06-17 | 2024-06-13 | 0.540 | 284,000 | +110,000 | 0.01% | 153,360 |
| 2024-06-14 | 2024-06-12 | 0.485 | 174,000 | -38,000 | 0.01% | 84,390 |
| 2024-06-13 | 2024-06-11 | 0.470 | 212,000 | -34,000 | 0.01% | 99,640 |
| 2024-06-07 | 2024-06-05 | 0.440 | 246,000 | -172,000 | 0.01% | 108,240 |
| 2024-06-05 | 2024-06-03 | 0.410 | 418,000 | +48,000 | 0.01% | 171,380 |
| 2024-06-04 | 2024-05-31 | 0.410 | 370,000 | -4,000 | 0.01% | 151,700 |
| 2024-05-28 | 2024-05-24 | 0.415 | 374,000 | -2,000 | 0.01% | 155,210 |
| 2024-05-27 | 2024-05-23 | 0.415 | 376,000 | -2,000 | 0.01% | 156,040 |
| 2024-05-24 | 2024-05-22 | 0.405 | 378,000 | +70,000 | 0.01% | 153,090 |
| 2024-05-23 | 2024-05-21 | 0.410 | 308,000 | +32,000 | 0.01% | 126,280 |
| 2024-05-22 | 2024-05-20 | 0.410 | 276,000 | +104,000 | 0.01% | 113,160 |
| 2024-05-20 | 2024-05-16 | 0.360 | 172,000 | -8,000 | 0.01% | 61,920 |
| 2024-05-17 | 2024-05-14 | 0.355 | 180,000 | +8,000 | 0.01% | 63,900 |
| 2024-05-16 | 2024-05-13 | 0.360 | 172,000 | +44,000 | 0.01% | 61,920 |
| 2024-05-14 | 2024-05-10 | 0.375 | 128,000 | -38,000 | 0.00% | 48,000 |
| 2024-05-10 | 2024-05-08 | 0.360 | 166,000 | -2,000 | 0.00% | 59,760 |
| 2024-05-09 | 2024-05-07 | 0.365 | 168,000 | -4,000 | 0.01% | 61,320 |
| 2024-05-08 | 2024-05-06 | 0.370 | 172,000 | -2,000 | 0.01% | 63,640 |
| 2024-05-07 | 2024-05-03 | 0.380 | 174,000 | -30,000 | 0.01% | 66,120 |
| 2024-05-02 | 2024-04-29 | 0.385 | 204,000 | +202,000 | 0.01% | 78,540 |
| 2024-04-26 | 2024-04-24 | 0.380 | 2,000 | -2,000 | 0.00% | 760 |
| 2024-04-25 | 2024-04-23 | 0.390 | 4,000 | -4,000 | 0.00% | 1,560 |
| 2024-04-24 | 2024-04-22 | 0.395 | 8,000 | -12,000 | 0.00% | 3,160 |
| 2024-04-23 | 2024-04-19 | 0.400 | 20,000 | -10,000 | 0.00% | 8,000 |
| 2024-04-22 | 2024-04-18 | 0.395 | 30,000 | -40,000 | 0.00% | 11,850 |
| 2024-04-19 | 2024-04-17 | 0.390 | 70,000 | -164,000 | 0.00% | 27,300 |
| 2024-04-18 | 2024-04-16 | 0.405 | 234,000 | -44,000 | 0.01% | 94,770 |
| 2024-04-17 | 2024-04-15 | 0.400 | 278,000 | +32,000 | 0.01% | 111,200 |
| 2024-04-16 | 2024-04-12 | 0.410 | 246,000 | -34,000 | 0.01% | 100,860 |
| 2024-04-15 | 2024-04-11 | 0.415 | 280,000 | -122,000 | 0.01% | 116,200 |
| 2024-04-12 | 2024-04-10 | 0.450 | 402,000 | -32,000 | 0.01% | 180,900 |
| 2024-04-10 | 2024-04-08 | 0.395 | 434,000 | +324,000 | 0.01% | 171,430 |
| 2024-04-09 | 2024-04-05 | 0.420 | 110,000 | +22,000 | 0.00% | 46,200 |
| 2024-04-08 | 2024-04-03 | 0.445 | 88,000 | +48,000 | 0.00% | 39,160 |
| 2024-04-05 | 2024-04-02 | 0.445 | 40,000 | -18,000 | 0.00% | 17,800 |
| 2024-04-03 | 2024-03-28 | 0.450 | 58,000 | +18,000 | 0.00% | 26,100 |
| 2024-04-02 | 2024-03-27 | 0.460 | 40,000 | -38,000 | 0.00% | 18,400 |
| 2024-03-26 | 2024-03-22 | 0.460 | 78,000 | -92,000 | 0.00% | 35,880 |
| 2024-03-25 | 2024-03-21 | 0.455 | 170,000 | -2,000 | 0.01% | 77,350 |
| 2024-03-22 | 2024-03-20 | 0.460 | 172,000 | -32,000 | 0.01% | 79,120 |
| 2024-03-21 | 2024-03-19 | 0.470 | 204,000 | +130,000 | 0.01% | 95,880 |
| 2024-03-20 | 2024-03-18 | 0.485 | 74,000 | +62,000 | 0.00% | 35,890 |
| 2024-03-15 | 2024-03-13 | 0.450 | 12,000 | -10,000 | 0.00% | 5,400 |
| 2024-03-14 | 2024-03-12 | 0.450 | 22,000 | -64,000 | 0.00% | 9,900 |
| 2024-03-11 | 2024-03-07 | 0.465 | 86,000 | -12,000 | 0.00% | 39,990 |
| 2024-03-08 | 2024-03-06 | 0.470 | 98,000 | -8,000 | 0.00% | 46,060 |
| 2024-03-07 | 2024-03-05 | 0.465 | 106,000 | -28,000 | 0.00% | 49,290 |
| 2024-03-06 | 2024-03-04 | 0.470 | 134,000 | -8,000 | 0.00% | 62,980 |
| 2024-03-05 | 2024-03-01 | 0.470 | 142,000 | +40,000 | 0.00% | 66,740 |
| 2024-03-04 | 2024-02-29 | 0.475 | 102,000 | -2,000 | 0.00% | 48,450 |
| 2024-03-01 | 2024-02-28 | 0.470 | 104,000 | +62,000 | 0.00% | 48,880 |
| 2024-02-22 | 2024-02-20 | 0.500 | 42,000 | -18,000 | 0.00% | 21,000 |
| 2024-02-20 | 2024-02-16 | 0.510 | 60,000 | -18,000 | 0.00% | 30,600 |
| 2024-02-19 | 2024-02-15 | 0.475 | 78,000 | +4,000 | 0.00% | 37,050 |
| 2024-02-16 | 2024-02-14 | 0.480 | 74,000 | -2,000 | 0.00% | 35,520 |
| 2024-02-15 | 2024-02-09 | 0.500 | 76,000 | -12,000 | 0.00% | 38,000 |
| 2024-02-14 | 2024-02-07 | 0.470 | 88,000 | -48,000 | 0.00% | 41,360 |
| 2024-02-08 | 2024-02-06 | 0.490 | 136,000 | -10,000 | 0.00% | 66,640 |
| 2024-02-07 | 2024-02-05 | 0.475 | 146,000 | +38,000 | 0.00% | 69,350 |
| 2024-02-06 | 2024-02-02 | 0.485 | 108,000 | +30,000 | 0.00% | 52,380 |
| 2024-02-05 | 2024-02-01 | 0.495 | 78,000 | +22,000 | 0.00% | 38,610 |
| 2024-02-02 | 2024-01-31 | 0.495 | 56,000 | -48,000 | 0.00% | 27,720 |
| 2024-02-01 | 2024-01-30 | 0.495 | 104,000 | -4,000 | 0.00% | 51,480 |
| 2024-01-31 | 2024-01-29 | 0.495 | 108,000 | -28,000 | 0.00% | 53,460 |
| 2024-01-30 | 2024-01-26 | 0.520 | 136,000 | -170,000 | 0.00% | 70,720 |
| 2024-01-29 | 2024-01-25 | 0.520 | 306,000 | -96,000 | 0.01% | 159,120 |
| 2024-01-26 | 2024-01-24 | 0.530 | 402,000 | -60,000 | 0.01% | 213,060 |
| 2024-01-25 | 2024-01-23 | 0.520 | 462,000 | -94,000 | 0.01% | 240,240 |
| 2024-01-24 | 2024-01-22 | 0.520 | 556,000 | -162,000 | 0.02% | 289,120 |
| 2024-01-23 | 2024-01-19 | 0.540 | 718,000 | +424,000 | 0.02% | 387,720 |
| 2024-01-22 | 2024-01-18 | 0.470 | 294,000 | +6,000 | 0.01% | 138,180 |
| 2024-01-19 | 2024-01-17 | 0.470 | 288,000 | -20,000 | 0.01% | 135,360 |
| 2024-01-18 | 2024-01-16 | 0.470 | 308,000 | -4,000 | 0.01% | 144,760 |
| 2024-01-15 | 2024-01-11 | 0.495 | 312,000 | -34,000 | 0.01% | 154,440 |
| 2024-01-12 | 2024-01-10 | 0.490 | 346,000 | -92,000 | 0.01% | 169,540 |
| 2024-01-11 | 2024-01-09 | 0.495 | 438,000 | +72,000 | 0.01% | 216,810 |
| 2024-01-10 | 2024-01-08 | 0.530 | 366,000 | +84,000 | 0.01% | 193,980 |
| 2024-01-09 | 2024-01-05 | 0.530 | 282,000 | +192,000 | 0.01% | 149,460 |
| 2024-01-08 | 2024-01-04 | 0.530 | 90,000 | +4,000 | 0.00% | 47,700 |
| 2024-01-04 | 2024-01-02 | 0.540 | 86,000 | -8,000 | 0.00% | 46,440 |
| 2024-01-03 | 2023-12-29 | 0.540 | 94,000 | -14,000 | 0.00% | 50,760 |
| 2024-01-02 | 2023-12-28 | 0.540 | 108,000 | +98,000 | 0.00% | 58,320 |
| 2023-12-28 | 2023-12-22 | 0.540 | 10,000 | -136,000 | 0.00% | 5,400 |
| 2023-12-27 | 2023-12-21 | 0.550 | 146,000 | +46,000 | 0.00% | 80,300 |
| 2023-12-22 | 2023-12-20 | 0.540 | 100,000 | -50,000 | 0.00% | 54,000 |
| 2023-12-21 | 2023-12-19 | 0.550 | 150,000 | -34,000 | 0.00% | 82,500 |
| 2023-12-20 | 2023-12-18 | 0.550 | 184,000 | +138,000 | 0.01% | 101,200 |
| 2023-12-15 | 2023-12-13 | 0.570 | 46,000 | -22,000 | 0.00% | 26,220 |
| 2023-12-14 | 2023-12-12 | 0.560 | 68,000 | -48,000 | 0.00% | 38,080 |
| 2023-12-13 | 2023-12-11 | 0.580 | 116,000 | +64,000 | 0.00% | 67,280 |
| 2023-12-08 | 2023-12-06 | 0.550 | 52,000 | -102,000 | 0.00% | 28,600 |
| 2023-12-06 | 2023-12-04 | 0.580 | 154,000 | -558,000 | 0.00% | 89,320 |
| 2023-12-05 | 2023-12-01 | 0.600 | 712,000 | -234,000 | 0.02% | 427,200 |
| 2023-12-04 | 2023-11-30 | 0.600 | 946,000 | -624,000 | 0.03% | 567,600 |
| 2023-12-01 | 2023-11-29 | 0.620 | 1,570,000 | -358,000 | 0.05% | 973,400 |
| 2023-11-30 | 2023-11-28 | 0.630 | 1,928,000 | -348,000 | 0.06% | 1,214,640 |
| 2023-11-29 | 2023-11-27 | 0.640 | 2,276,000 | +44,000 | 0.07% | 1,456,640 |
| 2023-11-28 | 2023-11-24 | 0.660 | 2,232,000 | +1,068,000 | 0.07% | 1,473,120 |
| 2023-11-27 | 2023-11-23 | 0.620 | 1,164,000 | -386,000 | 0.03% | 721,680 |
| 2023-11-24 | 2023-11-22 | 0.600 | 1,550,000 | -628,000 | 0.05% | 930,000 |
| 2023-11-23 | 2023-11-21 | 0.610 | 2,178,000 | -140,000 | 0.07% | 1,328,580 |
| 2023-11-22 | 2023-11-20 | 0.620 | 2,318,000 | +284,000 | 0.07% | 1,437,160 |
| 2023-11-20 | 2023-11-16 | 0.620 | 2,034,000 | -64,000 | 0.06% | 1,261,080 |
| 2023-11-17 | 2023-11-15 | 0.620 | 2,098,000 | +340,000 | 0.06% | 1,300,760 |
| 2023-11-16 | 2023-11-14 | 0.620 | 1,758,000 | +148,000 | 0.06% | 1,089,960 |
| 2023-11-15 | 2023-11-13 | 0.640 | 1,610,000 | +62,000 | 0.05% | 1,030,400 |
| 2023-11-14 | 2023-11-10 | 0.630 | 1,548,000 | +410,000 | 0.05% | 975,240 |
| 2023-11-13 | 2023-11-09 | 0.630 | 1,138,000 | -84,000 | 0.04% | 716,940 |
| 2023-11-10 | 2023-11-08 | 0.630 | 1,222,000 | -228,000 | 0.04% | 769,860 |
| 2023-11-09 | 2023-11-07 | 0.620 | 1,450,000 | -962,000 | 0.05% | 899,000 |
| 2023-11-08 | 2023-11-06 | 0.670 | 2,412,000 | +1,926,000 | 0.08% | 1,616,040 |
| 2023-11-07 | 2023-11-03 | 0.660 | 486,000 | -620,000 | 0.02% | 320,760 |
| 2023-11-06 | 2023-11-02 | 0.630 | 1,106,000 | -256,000 | 0.03% | 696,780 |
| 2023-11-03 | 2023-11-01 | 0.650 | 1,362,000 | +566,000 | 0.04% | 885,300 |
| 2023-11-02 | 2023-10-31 | 0.630 | 796,000 | +276,000 | 0.03% | 501,480 |
| 2023-11-01 | 2023-10-30 | 0.570 | 520,000 | -32,000 | 0.02% | 296,400 |
| 2023-10-31 | 2023-10-27 | 0.590 | 552,000 | +90,000 | 0.02% | 325,680 |
| 2023-10-27 | 2023-10-25 | 0.570 | 462,000 | -212,000 | 0.01% | 263,340 |
| 2023-10-26 | 2023-10-24 | 0.600 | 674,000 | -112,000 | 0.02% | 404,400 |
| 2023-10-24 | 2023-10-19 | 0.590 | 786,000 | -142,000 | 0.02% | 463,740 |
| 2023-10-20 | 2023-10-18 | 0.600 | 928,000 | -40,000 | 0.03% | 556,800 |
| 2023-10-19 | 2023-10-17 | 0.590 | 968,000 | -108,000 | 0.03% | 571,120 |
| 2023-10-18 | 2023-10-16 | 0.600 | 1,076,000 | -52,000 | 0.03% | 645,600 |
| 2023-10-17 | 2023-10-13 | 0.600 | 1,128,000 | -150,000 | 0.04% | 676,800 |
| 2023-10-16 | 2023-10-12 | 0.610 | 1,278,000 | -148,000 | 0.04% | 779,580 |
| 2023-10-13 | 2023-10-11 | 0.610 | 1,426,000 | -166,000 | 0.04% | 869,860 |
| 2023-10-12 | 2023-10-10 | 0.620 | 1,592,000 | -222,000 | 0.05% | 987,040 |
| 2023-10-10 | 2023-10-06 | 0.600 | 1,814,000 | +764,000 | 0.06% | 1,088,400 |
| 2023-10-09 | 2023-10-05 | 0.590 | 1,050,000 | -58,000 | 0.03% | 619,500 |
| 2023-10-06 | 2023-10-04 | 0.550 | 1,108,000 | -222,000 | 0.03% | 609,400 |
| 2023-10-05 | 2023-10-03 | 0.590 | 1,330,000 | -410,000 | 0.04% | 784,700 |
| 2023-10-04 | 2023-09-29 | 0.620 | 1,740,000 | +484,000 | 0.05% | 1,078,800 |
| 2023-10-03 | 2023-09-28 | 0.630 | 1,256,000 | -310,000 | 0.04% | 791,280 |
| 2023-09-29 | 2023-09-27 | 0.650 | 1,566,000 | +302,000 | 0.05% | 1,017,900 |
| 2023-09-28 | 2023-09-26 | 0.630 | 1,264,000 | -1,380,000 | 0.04% | 796,320 |
| 2023-09-27 | 2023-09-25 | 0.610 | 2,644,000 | +748,000 | 0.08% | 1,612,840 |
| 2023-09-26 | 2023-09-22 | 0.540 | 1,896,000 | +862,000 | 0.06% | 1,023,840 |
| 2023-09-25 | 2023-09-21 | 0.480 | 1,034,000 | +18,000 | 0.03% | 496,320 |
| 2023-09-22 | 2023-09-20 | 0.475 | 1,016,000 | -2,000 | 0.03% | 482,600 |
| 2023-09-20 | 2023-09-18 | 0.470 | 1,018,000 | -10,000 | 0.03% | 478,460 |
| 2023-09-19 | 2023-09-15 | 0.485 | 1,028,000 | +902,000 | 0.03% | 498,580 |
| 2023-09-18 | 2023-09-14 | 0.475 | 126,000 | -10,000 | 0.00% | 59,850 |
| 2023-09-15 | 2023-09-13 | 0.480 | 136,000 | -12,000 | 0.00% | 65,280 |
| 2023-09-14 | 2023-09-12 | 0.490 | 148,000 | +122,000 | 0.00% | 72,520 |
| 2023-09-12 | 2023-09-07 | 0.485 | 26,000 | -112,000 | 0.00% | 12,610 |
| 2023-09-11 | 2023-09-06 | 0.480 | 138,000 | -12,000 | 0.00% | 66,240 |
| 2023-09-07 | 2023-09-05 | 0.495 | 150,000 | +18,000 | 0.00% | 74,250 |
| 2023-09-06 | 2023-09-04 | 0.500 | 132,000 | -22,000 | 0.00% | 66,000 |
| 2023-09-05 | 2023-08-31 | 0.495 | 154,000 | -30,000 | 0.00% | 76,230 |
| 2023-09-04 | 2023-08-30 | 0.490 | 184,000 | +2,000 | 0.01% | 90,160 |
| 2023-08-31 | 2023-08-29 | 0.495 | 182,000 | +108,000 | 0.01% | 90,090 |
| 2023-08-30 | 2023-08-28 | 0.520 | 74,000 | -4,000 | 0.00% | 38,480 |
| 2023-08-29 | 2023-08-25 | 0.520 | 78,000 | +8,000 | 0.00% | 40,560 |
| 2023-08-28 | 2023-08-24 | 0.495 | 70,000 | -12,000 | 0.00% | 34,650 |
| 2023-08-25 | 2023-08-23 | 0.520 | 82,000 | -202,000 | 0.00% | 42,640 |
| 2023-08-24 | 2023-08-22 | 0.530 | 284,000 | -462,000 | 0.01% | 150,520 |
| 2023-08-23 | 2023-08-21 | 0.520 | 746,000 | +82,000 | 0.02% | 387,920 |
| 2023-08-22 | 2023-08-18 | 0.460 | 664,000 | +124,000 | 0.02% | 305,440 |
| 2023-08-21 | 2023-08-17 | 0.415 | 540,000 | -52,000 | 0.02% | 224,100 |
| 2023-08-18 | 2023-08-16 | 0.415 | 592,000 | -50,000 | 0.02% | 245,680 |
| 2023-08-17 | 2023-08-15 | 0.420 | 642,000 | -22,000 | 0.02% | 269,640 |
| 2023-08-16 | 2023-08-14 | 0.420 | 664,000 | +122,000 | 0.02% | 278,880 |
| 2023-08-15 | 2023-08-11 | 0.420 | 542,000 | +110,000 | 0.02% | 227,640 |
| 2023-08-14 | 2023-08-10 | 0.425 | 432,000 | +6,000 | 0.01% | 183,600 |
| 2023-08-11 | 2023-08-09 | 0.430 | 426,000 | +38,000 | 0.01% | 183,180 |
| 2023-08-10 | 2023-08-08 | 0.430 | 388,000 | +382,000 | 0.01% | 166,840 |
| 2023-08-09 | 2023-08-07 | 0.440 | 6,000 | +6,000 | 0.00% | 2,640 |
| 2023-08-07 | 2023-08-03 | 0.435 | 0 | -24,000 | ||
| 2023-08-02 | 2023-07-31 | 0.445 | 24,000 | +10,000 | 0.00% | 10,680 |
| 2023-07-31 | 2023-07-27 | 0.440 | 14,000 | +4,000 | 0.00% | 6,160 |
| 2023-07-28 | 2023-07-26 | 0.395 | 10,000 | +10,000 | 0.00% | 3,950 |
| 2023-07-27 | 2023-07-25 | 0.465 | 0 | -20,000 | ||
| 2023-07-25 | 2023-07-21 | 0.490 | 20,000 | +20,000 | 0.00% | 9,800 |
| 2023-07-21 | 2023-07-19 | 0.480 | 0 | -8,000 | ||
| 2023-07-19 | 2023-07-14 | 0.490 | 8,000 | +8,000 | 0.00% | 3,920 |
| 2023-07-18 | 2023-07-13 | 0.490 | 0 | -110,640 | ||
| 2023-07-14 | 2023-07-12 | 0.485 | 110,640 | -3,687,360 | 0.00% | 53,660 |
| 2023-07-13 | 2023-07-11 | 0.490 | 3,798,000 | -4,000 | 0.12% | 1,861,020 |
| 2023-07-12 | 2023-07-10 | 0.500 | 3,802,000 | -24,000 | 0.12% | 1,901,000 |
| 2023-07-11 | 2023-07-07 | 0.495 | 3,826,000 | +52,000 | 0.12% | 1,893,870 |
| 2023-07-10 | 2023-07-06 | 0.495 | 3,774,000 | +2,730,220 | 0.12% | 1,868,130 |
| 2023-07-07 | 2023-07-05 | 0.490 | 1,043,780 | -40,000 | 0.03% | 511,452 |
| 2023-07-06 | 2023-07-04 | 0.500 | 1,083,780 | -158,000 | 0.03% | 541,890 |
| 2023-07-05 | 2023-07-03 | 0.500 | 1,241,780 | -276,000 | 0.04% | 620,890 |
| 2023-07-04 | 2023-06-30 | 0.510 | 1,517,780 | -24,000 | 0.05% | 774,068 |
| 2023-07-03 | 2023-06-29 | 0.540 | 1,541,780 | -22,000 | 0.05% | 832,561 |
| 2023-06-30 | 2023-06-28 | 0.530 | 1,563,780 | +622,000 | 0.05% | 828,803 |
| 2023-06-29 | 2023-06-27 | 0.510 | 941,780 | -214,000 | 0.03% | 480,308 |
| 2023-06-28 | 2023-06-26 | 0.540 | 1,155,780 | +28,000 | 0.04% | 624,121 |
| 2023-06-27 | 2023-06-23 | 0.590 | 1,127,780 | -76,000 | 0.05% | 665,390 |
| 2023-06-26 | 2023-06-21 | 0.590 | 1,203,780 | -770,000 | 0.05% | 710,230 |
| 2023-06-23 | 2023-06-20 | 0.620 | 1,973,780 | -2,944,220 | 0.08% | 1,223,744 |
| 2023-06-21 | 2023-06-19 | 0.630 | 4,918,000 | +1,886,000 | 0.21% | 3,098,340 |
| 2023-06-20 | 2023-06-16 | 0.610 | 3,032,000 | -1,060,000 | 0.13% | 1,849,520 |
| 2023-06-19 | 2023-06-15 | 0.590 | 4,092,000 | +1,714,000 | 0.17% | 2,414,280 |
| 2023-06-16 | 2023-06-14 | 0.510 | 2,378,000 | +1,198,000 | 0.10% | 1,212,780 |
| 2023-06-15 | 2023-06-13 | 0.500 | 1,180,000 | +226,000 | 0.05% | 590,000 |
| 2023-06-12 | 2023-06-08 | 0.410 | 954,000 | +70,000 | 0.04% | 391,140 |
| 2023-06-09 | 2023-06-07 | 0.400 | 884,000 | -120,000 | 0.04% | 353,600 |
| 2023-06-08 | 2023-06-06 | 0.390 | 1,004,000 | -30,000 | 0.04% | 391,560 |
| 2023-06-07 | 2023-06-05 | 0.410 | 1,034,000 | -48,000 | 0.04% | 423,940 |
| 2023-06-06 | 2023-06-02 | 0.400 | 1,082,000 | +126,000 | 0.05% | 432,800 |
| 2023-06-05 | 2023-06-01 | 0.380 | 956,000 | -6,000 | 0.04% | 363,280 |
| 2023-06-02 | 2023-05-31 | 0.375 | 962,000 | -16,000 | 0.04% | 360,750 |
| 2023-06-01 | 2023-05-30 | 0.375 | 978,000 | -42,000 | 0.04% | 366,750 |
| 2023-05-29 | 2023-05-24 | 0.440 | 1,020,000 | -128,000 | 0.04% | 448,800 |
| 2023-05-25 | 2023-05-23 | 0.435 | 1,148,000 | +100,000 | 0.05% | 499,380 |
| 2023-05-24 | 2023-05-22 | 0.440 | 1,048,000 | -144,000 | 0.04% | 461,120 |
| 2023-05-23 | 2023-05-19 | 0.405 | 1,192,000 | +172,000 | 0.05% | 482,760 |
| 2023-05-19 | 2023-05-17 | 0.390 | 1,020,000 | -10,000 | 0.04% | 397,800 |
| 2023-05-18 | 2023-05-16 | 0.330 | 1,030,000 | +10,000 | 0.04% | 339,900 |
| 2023-05-12 | 2023-05-10 | 0.255 | 1,020,000 | -20,000 | 0.04% | 260,100 |
| 2023-05-11 | 2023-05-09 | 0.275 | 1,040,000 | +20,000 | 0.04% | 286,000 |
| 2023-04-28 | 2023-04-26 | 0.170 | 1,020,000 | -182,000 | 0.04% | 173,400 |
| 2023-04-27 | 2023-04-25 | 0.168 | 1,202,000 | +46,000 | 0.05% | 201,936 |
| 2023-04-26 | 2023-04-24 | 0.173 | 1,156,000 | +136,000 | 0.05% | 199,988 |
| 2023-04-25 | 2023-04-21 | 0.175 | 1,020,000 | -664,000 | 0.04% | 178,500 |
| 2023-04-21 | 2023-04-19 | 0.127 | 1,684,000 | +156,000 | 0.07% | 213,868 |
| 2023-04-19 | 2023-04-17 | 0.128 | 1,528,000 | +70,000 | 0.06% | 195,584 |
| 2023-04-18 | 2023-04-14 | 0.131 | 1,458,000 | -10,000 | 0.06% | 190,998 |
| 2023-04-14 | 2023-04-12 | 0.122 | 1,468,000 | +8,000 | 0.06% | 179,096 |
| 2023-04-13 | 2023-04-11 | 0.121 | 1,460,000 | -2,000 | 0.06% | 176,660 |
| 2023-04-12 | 2023-04-06 | 0.123 | 1,462,000 | +442,000 | 0.06% | 179,826 |
| 2023-04-11 | 2023-04-04 | 0.131 | 1,020,000 | -368,000 | 0.04% | 133,620 |
| 2023-04-06 | 2023-04-03 | 0.125 | 1,388,000 | -204,000 | 0.06% | 173,500 |
| 2023-04-04 | 2023-03-31 | 0.123 | 1,592,000 | +52,000 | 0.07% | 195,816 |
| 2023-04-03 | 2023-03-30 | 0.131 | 1,540,000 | -4,000 | 0.06% | 201,740 |
| 2023-03-30 | 2023-03-28 | 0.132 | 1,544,000 | -2,000 | 0.06% | 203,808 |
| 2023-03-29 | 2023-03-27 | 0.134 | 1,546,000 | +12,000 | 0.06% | 207,164 |
| 2023-03-28 | 2023-03-24 | 0.133 | 1,534,000 | -138,000 | 0.06% | 204,022 |
| 2023-03-27 | 2023-03-23 | 0.136 | 1,672,000 | +102,000 | 0.07% | 227,392 |
| 2023-03-24 | 2023-03-22 | 0.127 | 1,570,000 | -12,000 | 0.07% | 199,390 |
| 2023-03-23 | 2023-03-21 | 0.137 | 1,582,000 | +142,000 | 0.07% | 216,734 |
| 2023-03-22 | 2023-03-20 | 0.133 | 1,440,000 | +94,000 | 0.06% | 191,520 |
| 2023-03-21 | 2023-03-17 | 0.139 | 1,346,000 | -66,000 | 0.06% | 187,094 |
| 2023-03-20 | 2023-03-16 | 0.134 | 1,412,000 | +38,000 | 0.06% | 189,208 |
| 2023-03-17 | 2023-03-15 | 0.142 | 1,374,000 | +202,000 | 0.06% | 195,108 |
| 2023-03-16 | 2023-03-14 | 0.138 | 1,172,000 | -224,000 | 0.05% | 161,736 |
| 2023-03-15 | 2023-03-13 | 0.141 | 1,396,000 | +80,000 | 0.06% | 196,836 |
| 2023-03-14 | 2023-03-10 | 0.139 | 1,316,000 | -66,000 | 0.06% | 182,924 |
| 2023-03-13 | 2023-03-09 | 0.146 | 1,382,000 | +362,000 | 0.06% | 201,772 |
| 2023-03-06 | 2023-03-02 | 0.153 | 1,020,000 | -854,000 | 0.04% | 156,060 |
| 2023-03-03 | 2023-03-01 | 0.149 | 1,874,000 | +172,000 | 0.08% | 279,226 |
| 2023-02-27 | 2023-02-23 | 0.115 | 1,702,000 | +230,000 | 0.07% | 195,730 |
| 2023-02-24 | 2023-02-22 | 0.115 | 1,472,000 | -190,000 | 0.06% | 169,280 |
| 2023-02-22 | 2023-02-20 | 0.116 | 1,662,000 | -110,000 | 0.07% | 192,792 |
| 2023-02-16 | 2023-02-14 | 0.114 | 1,772,000 | -94,000 | 0.07% | 202,008 |
| 2023-02-14 | 2023-02-10 | 0.115 | 1,866,000 | +518,000 | 0.08% | 214,590 |
| 2023-02-13 | 2023-02-09 | 0.116 | 1,348,000 | -502,000 | 0.06% | 156,368 |
| 2023-02-08 | 2023-02-06 | 0.113 | 1,850,000 | +42,000 | 0.08% | 209,050 |
| 2023-02-07 | 2023-02-03 | 0.114 | 1,808,000 | +18,000 | 0.08% | 206,112 |
| 2023-02-06 | 2023-02-02 | 0.114 | 1,790,000 | +6,000 | 0.08% | 204,060 |
| 2023-02-03 | 2023-02-01 | 0.116 | 1,784,000 | +332,000 | 0.07% | 206,944 |
| 2023-02-02 | 2023-01-31 | 0.118 | 1,452,000 | +390,000 | 0.06% | 171,336 |
| 2023-02-01 | 2023-01-30 | 0.123 | 1,062,000 | -412,000 | 0.04% | 130,626 |
| 2023-01-31 | 2023-01-27 | 0.121 | 1,474,000 | +64,000 | 0.06% | 178,354 |
| 2023-01-30 | 2023-01-26 | 0.127 | 1,410,000 | +298,000 | 0.06% | 179,070 |
| 2023-01-27 | 2023-01-20 | 0.145 | 1,112,000 | -70,000 | 0.05% | 161,240 |
| 2023-01-26 | 2023-01-19 | 0.140 | 1,182,000 | +174,000 | 0.05% | 165,480 |
| 2023-01-20 | 2023-01-18 | 0.139 | 1,008,000 | -106,000 | 0.04% | 140,112 |
| 2023-01-19 | 2023-01-17 | 0.135 | 1,114,000 | +208,000 | 0.05% | 150,390 |
| 2023-01-13 | 2023-01-11 | 0.137 | 906,000 | -4,000 | 0.04% | 124,122 |
| 2023-01-12 | 2023-01-10 | 0.137 | 910,000 | -58,000 | 0.04% | 124,670 |
| 2023-01-11 | 2023-01-09 | 0.140 | 968,000 | +18,000 | 0.04% | 135,520 |
| 2023-01-10 | 2023-01-06 | 0.146 | 950,000 | -4,000 | 0.04% | 138,700 |
| 2023-01-09 | 2023-01-05 | 0.146 | 954,000 | +16,000 | 0.04% | 139,284 |
| 2023-01-05 | 2023-01-03 | 0.152 | 938,000 | +2,000 | 0.04% | 142,576 |
| 2022-12-29 | 2022-12-23 | 0.157 | 936,000 | -2,000 | 0.04% | 146,952 |
| 2022-12-13 | 2022-12-09 | 0.158 | 938,000 | -4,000 | 0.04% | 148,204 |
| 2022-12-12 | 2022-12-08 | 0.174 | 942,000 | +4,000 | 0.04% | 163,908 |
| 2022-12-09 | 2022-12-07 | 0.206 | 938,000 | -964,000 | 0.04% | 193,228 |
| 2022-12-08 | 2022-12-06 | 0.194 | 1,902,000 | +162,000 | 0.08% | 368,988 |
| 2022-12-07 | 2022-12-05 | 0.126 | 1,740,000 | +356,000 | 0.07% | 219,240 |
| 2022-12-06 | 2022-12-02 | 0.450 | 1,384,000 | -8,000 | 0.06% | 622,800 |
| 2022-12-05 | 2022-12-01 | 0.450 | 1,392,000 | +8,000 | 0.06% | 626,400 |
| 2022-11-21 | 2022-11-17 | 0.485 | 1,384,000 | -8,000 | 0.06% | 671,240 |
| 2022-11-15 | 2022-11-11 | 0.500 | 1,392,000 | -6,000 | 0.06% | 696,000 |
| 2022-11-14 | 2022-11-10 | 0.490 | 1,398,000 | +66,000 | 0.06% | 685,020 |
| 2022-11-09 | 2022-11-07 | 0.490 | 1,332,000 | -10,000 | 0.06% | 652,680 |
| 2022-11-08 | 2022-11-04 | 0.485 | 1,342,000 | +4,000 | 0.06% | 650,870 |
| 2022-11-01 | 2022-10-28 | 0.495 | 1,338,000 | +108,000 | 0.06% | 662,310 |
| 2022-10-28 | 2022-10-26 | 0.500 | 1,230,000 | +2,000 | 0.05% | 615,000 |
| 2022-10-27 | 2022-10-25 | 0.500 | 1,228,000 | -4,000 | 0.05% | 614,000 |
| 2022-10-26 | 2022-10-24 | 0.500 | 1,232,000 | -4,000 | 0.05% | 616,000 |
| 2022-10-20 | 2022-10-18 | 0.550 | 1,236,000 | -6,000 | 0.05% | 679,800 |
| 2022-10-19 | 2022-10-17 | 0.520 | 1,242,000 | -32,000 | 0.05% | 645,840 |
| 2022-10-11 | 2022-10-07 | 0.590 | 1,274,000 | +30,000 | 0.05% | 751,660 |
| 2022-10-10 | 2022-10-06 | 0.590 | 1,244,000 | -12,000 | 0.05% | 733,960 |
| 2022-10-07 | 2022-10-05 | 0.600 | 1,256,000 | -20,000 | 0.05% | 753,600 |
| 2022-10-06 | 2022-10-03 | 0.580 | 1,276,000 | -110,000 | 0.05% | 740,080 |
| 2022-10-05 | 2022-09-30 | 0.550 | 1,386,000 | +220,000 | 0.06% | 762,300 |
| 2022-10-03 | 2022-09-29 | 0.590 | 1,166,000 | -372,000 | 0.05% | 687,940 |
| 2022-09-30 | 2022-09-28 | 0.580 | 1,538,000 | +96,000 | 0.06% | 892,040 |
| 2022-09-29 | 2022-09-27 | 0.590 | 1,442,000 | -12,000 | 0.06% | 850,780 |
| 2022-09-28 | 2022-09-26 | 0.590 | 1,454,000 | -22,000 | 0.06% | 857,860 |
| 2022-09-27 | 2022-09-23 | 0.620 | 1,476,000 | -28,000 | 0.06% | 915,120 |
| 2022-09-26 | 2022-09-22 | 0.540 | 1,504,000 | -32,000 | 0.06% | 812,160 |
| 2022-09-23 | 2022-09-21 | 0.550 | 1,536,000 | -4,000 | 0.06% | 844,800 |
| 2022-09-22 | 2022-09-20 | 0.500 | 1,540,000 | -12,000 | 0.06% | 770,000 |
| 2022-09-21 | 2022-09-19 | 0.500 | 1,552,000 | -20,000 | 0.07% | 776,000 |
| 2022-09-20 | 2022-09-16 | 0.500 | 1,572,000 | -18,000 | 0.07% | 786,000 |
| 2022-09-19 | 2022-09-15 | 0.495 | 1,590,000 | -6,000 | 0.07% | 787,050 |
| 2022-09-16 | 2022-09-14 | 0.510 | 1,596,000 | +34,000 | 0.07% | 813,960 |
| 2022-09-15 | 2022-09-13 | 0.530 | 1,562,000 | -12,000 | 0.07% | 827,860 |
| 2022-09-14 | 2022-09-09 | 0.550 | 1,574,000 | -14,000 | 0.07% | 865,700 |
| 2022-09-13 | 2022-09-08 | 0.550 | 1,588,000 | -122,000 | 0.07% | 873,400 |
| 2022-09-09 | 2022-09-07 | 0.520 | 1,710,000 | -14,000 | 0.07% | 889,200 |
| 2022-09-06 | 2022-09-02 | 0.530 | 1,724,000 | +8,000 | 0.07% | 913,720 |
| 2022-09-05 | 2022-09-01 | 0.520 | 1,716,000 | -2,000 | 0.07% | 892,320 |
| 2022-09-01 | 2022-08-30 | 0.540 | 1,718,000 | -54,000 | 0.07% | 927,720 |
| 2022-08-31 | 2022-08-29 | 0.530 | 1,772,000 | +4,000 | 0.07% | 939,160 |
| 2022-08-30 | 2022-08-26 | 0.540 | 1,768,000 | +102,000 | 0.07% | 954,720 |
| 2022-08-26 | 2022-08-24 | 0.550 | 1,666,000 | -4,000 | 0.07% | 916,300 |
| 2022-08-25 | 2022-08-23 | 0.560 | 1,670,000 | -224,000 | 0.07% | 935,200 |
| 2022-08-24 | 2022-08-22 | 0.520 | 1,894,000 | +374,000 | 0.08% | 984,880 |
| 2022-08-23 | 2022-08-19 | 0.560 | 1,520,000 | -34,000 | 0.06% | 851,200 |
| 2022-08-22 | 2022-08-18 | 0.570 | 1,554,000 | -2,000 | 0.07% | 885,780 |
| 2022-08-19 | 2022-08-17 | 0.570 | 1,556,000 | +2,000 | 0.07% | 886,920 |
| 2022-08-18 | 2022-08-16 | 0.570 | 1,554,000 | -14,000 | 0.07% | 885,780 |
| 2022-08-15 | 2022-08-11 | 0.570 | 1,568,000 | +76,000 | 0.07% | 893,760 |
| 2022-08-11 | 2022-08-09 | 0.600 | 1,492,000 | +20,000 | 0.06% | 895,200 |
| 2022-08-10 | 2022-08-08 | 0.570 | 1,472,000 | +44,000 | 0.06% | 839,040 |
| 2022-08-09 | 2022-08-05 | 0.580 | 1,428,000 | +170,000 | 0.06% | 828,240 |
| 2022-08-08 | 2022-08-04 | 0.580 | 1,258,000 | +48,000 | 0.05% | 729,640 |
| 2022-08-05 | 2022-08-03 | 0.590 | 1,210,000 | +8,000 | 0.05% | 713,900 |
| 2022-08-04 | 2022-08-02 | 0.590 | 1,202,000 | +1,012,000 | 0.05% | 709,180 |
| 2022-08-03 | 2022-08-01 | 0.600 | 190,000 | -16,000 | 0.01% | 114,000 |
| 2022-08-02 | 2022-07-29 | 0.580 | 206,000 | -50,000 | 0.01% | 119,480 |
| 2022-08-01 | 2022-07-28 | 0.620 | 256,000 | +46,000 | 0.01% | 158,720 |
| 2022-07-29 | 2022-07-27 | 0.630 | 210,000 | -76,000 | 0.01% | 132,300 |
| 2022-07-28 | 2022-07-26 | 0.590 | 286,000 | -96,000 | 0.01% | 168,740 |
| 2022-07-27 | 2022-07-25 | 0.570 | 382,000 | -58,000 | 0.02% | 217,740 |
| 2022-07-25 | 2022-07-21 | 0.570 | 440,000 | -70,000 | 0.02% | 250,800 |
| 2022-07-22 | 2022-07-20 | 0.570 | 510,000 | -24,000 | 0.02% | 290,700 |
| 2022-07-20 | 2022-07-18 | 0.580 | 534,000 | +186,000 | 0.02% | 309,720 |
| 2022-07-19 | 2022-07-15 | 0.590 | 348,000 | -222,000 | 0.01% | 205,320 |
| 2022-07-18 | 2022-07-14 | 0.590 | 570,000 | +232,000 | 0.02% | 336,300 |
| 2022-07-15 | 2022-07-13 | 0.590 | 338,000 | +132,000 | 0.01% | 199,420 |
| 2022-07-14 | 2022-07-12 | 0.590 | 206,000 | -18,000 | 0.01% | 121,540 |
| 2022-07-13 | 2022-07-11 | 0.590 | 224,000 | -12,000 | 0.01% | 132,160 |
| 2022-07-12 | 2022-07-08 | 0.600 | 236,000 | -90,000 | 0.01% | 141,600 |
| 2022-07-11 | 2022-07-07 | 0.590 | 326,000 | +68,000 | 0.01% | 192,340 |
| 2022-07-08 | 2022-07-06 | 0.590 | 258,000 | -10,000 | 0.01% | 152,220 |
| 2022-07-07 | 2022-07-05 | 0.600 | 268,000 | -10,000 | 0.01% | 160,800 |
| 2022-07-05 | 2022-06-30 | 0.600 | 278,000 | -10,000 | 0.01% | 166,800 |
| 2022-07-04 | 2022-06-29 | 0.620 | 288,000 | +10,000 | 0.01% | 178,560 |
| 2022-06-30 | 2022-06-28 | 0.620 | 278,000 | -8,000 | 0.01% | 172,360 |
| 2022-06-29 | 2022-06-27 | 0.620 | 286,000 | -10,000 | 0.01% | 177,320 |
| 2022-06-28 | 2022-06-24 | 0.610 | 296,000 | -12,000 | 0.01% | 180,560 |
| 2022-06-23 | 2022-06-21 | 0.620 | 308,000 | -12,000 | 0.01% | 190,960 |
| 2022-06-22 | 2022-06-20 | 0.630 | 320,000 | -6,000 | 0.01% | 201,600 |
| 2022-06-21 | 2022-06-17 | 0.620 | 326,000 | -4,000 | 0.01% | 202,120 |
| 2022-06-17 | 2022-06-15 | 0.630 | 330,000 | -4,000 | 0.01% | 207,900 |
| 2022-06-16 | 2022-06-14 | 0.630 | 334,000 | -8,000 | 0.01% | 210,420 |
| 2022-06-15 | 2022-06-13 | 0.630 | 342,000 | -14,000 | 0.01% | 215,460 |
| 2022-06-14 | 2022-06-10 | 0.630 | 356,000 | -12,000 | 0.01% | 224,280 |
| 2022-06-13 | 2022-06-09 | 0.640 | 368,000 | -62,000 | 0.02% | 235,520 |
| 2022-06-10 | 2022-06-08 | 0.650 | 430,000 | -34,000 | 0.02% | 279,500 |
| 2022-06-09 | 2022-06-07 | 0.640 | 464,000 | -32,000 | 0.02% | 296,960 |
| 2022-06-08 | 2022-06-06 | 0.640 | 496,000 | -28,000 | 0.02% | 317,440 |
| 2022-06-07 | 2022-06-02 | 0.650 | 524,000 | -34,000 | 0.02% | 340,600 |
| 2022-06-06 | 2022-06-01 | 0.650 | 558,000 | +42,000 | 0.02% | 362,700 |
| 2022-06-02 | 2022-05-31 | 0.660 | 516,000 | -110,000 | 0.02% | 340,560 |
| 2022-06-01 | 2022-05-30 | 0.650 | 626,000 | +200,000 | 0.03% | 406,900 |
| 2022-05-31 | 2022-05-27 | 0.630 | 426,000 | +32,000 | 0.02% | 268,380 |
| 2022-05-30 | 2022-05-26 | 0.620 | 394,000 | -84,000 | 0.02% | 244,280 |
| 2022-05-27 | 2022-05-25 | 0.610 | 478,000 | +88,000 | 0.02% | 291,580 |
| 2022-05-26 | 2022-05-24 | 0.610 | 390,000 | +2,000 | 0.02% | 237,900 |
| 2022-05-23 | 2022-05-19 | 0.580 | 388,000 | -164,000 | 0.02% | 225,040 |
| 2022-05-20 | 2022-05-18 | 0.560 | 552,000 | +98,000 | 0.02% | 309,120 |
| 2022-05-19 | 2022-05-17 | 0.560 | 454,000 | +66,000 | 0.02% | 254,240 |
| 2022-05-18 | 2022-05-16 | 0.570 | 388,000 | -2,000 | 0.02% | 221,160 |
| 2022-05-17 | 2022-05-13 | 0.570 | 390,000 | -14,000 | 0.02% | 222,300 |
| 2022-05-16 | 2022-05-12 | 0.540 | 404,000 | +14,000 | 0.02% | 218,160 |
| 2022-05-12 | 2022-05-10 | 0.560 | 390,000 | -2,000 | 0.02% | 218,400 |
| 2022-05-11 | 2022-05-06 | 0.590 | 392,000 | +2,000 | 0.02% | 231,280 |
| 2022-05-06 | 2022-05-04 | 0.560 | 390,000 | -16,000 | 0.02% | 218,400 |
| 2022-05-05 | 2022-05-03 | 0.590 | 406,000 | -6,000 | 0.02% | 239,540 |
| 2022-05-04 | 2022-04-29 | 0.560 | 412,000 | -40,000 | 0.02% | 230,720 |
| 2022-04-29 | 2022-04-27 | 0.570 | 452,000 | -16,000 | 0.02% | 257,640 |
| 2022-04-27 | 2022-04-25 | 0.550 | 468,000 | -12,000 | 0.02% | 257,400 |
| 2022-04-26 | 2022-04-22 | 0.590 | 480,000 | +56,000 | 0.02% | 283,200 |
| 2022-04-22 | 2022-04-20 | 0.570 | 424,000 | +14,000 | 0.02% | 241,680 |
| 2022-04-21 | 2022-04-19 | 0.570 | 410,000 | +4,000 | 0.02% | 233,700 |
| 2022-04-20 | 2022-04-14 | 0.600 | 406,000 | -6,000 | 0.02% | 243,600 |
| 2022-04-19 | 2022-04-13 | 0.600 | 412,000 | -28,000 | 0.02% | 247,200 |
| 2022-04-14 | 2022-04-12 | 0.600 | 440,000 | -166,000 | 0.02% | 264,000 |
| 2022-04-13 | 2022-04-11 | 0.580 | 606,000 | +26,000 | 0.03% | 351,480 |
| 2022-04-12 | 2022-04-08 | 0.500 | 580,000 | -4,000 | 0.02% | 290,000 |
| 2022-04-11 | 2022-04-07 | 0.500 | 584,000 | +66,000 | 0.02% | 292,000 |
| 2022-04-08 | 2022-04-06 | 0.480 | 518,000 | -8,000 | 0.02% | 248,640 |
| 2022-04-07 | 2022-04-04 | 0.480 | 526,000 | +88,000 | 0.02% | 252,480 |
| 2022-04-06 | 2022-04-01 | 0.350 | 438,000 | -2,000 | 0.02% | 153,300 |
| 2022-04-04 | 2022-03-31 | 0.350 | 440,000 | -6,000 | 0.02% | 154,000 |
| 2022-04-01 | 2022-03-30 | 0.345 | 446,000 | -200,000 | 0.02% | 153,870 |
| 2022-03-31 | 2022-03-29 | 0.370 | 646,000 | -4,000 | 0.03% | 239,020 |
| 2022-03-30 | 2022-03-28 | 0.385 | 650,000 | -20,000 | 0.03% | 250,250 |
| 2022-03-29 | 2022-03-25 | 0.385 | 670,000 | +90,000 | 0.03% | 257,950 |
| 2022-03-28 | 2022-03-24 | 0.390 | 580,000 | +98,000 | 0.02% | 226,200 |
| 2022-03-25 | 2022-03-23 | 0.370 | 482,000 | -100,000 | 0.02% | 178,340 |
| 2022-03-24 | 2022-03-22 | 0.375 | 582,000 | +90,000 | 0.02% | 218,250 |
| 2022-03-23 | 2022-03-21 | 0.375 | 492,000 | +18,000 | 0.02% | 184,500 |
| 2022-03-22 | 2022-03-18 | 0.370 | 474,000 | -8,000 | 0.02% | 175,380 |
| 2022-03-21 | 2022-03-17 | 0.380 | 482,000 | -4,000 | 0.02% | 183,160 |
| 2022-03-17 | 2022-03-15 | 0.350 | 486,000 | -264,000 | 0.02% | 170,100 |
| 2022-03-16 | 2022-03-14 | 0.395 | 750,000 | +248,000 | 0.03% | 296,250 |
| 2022-03-08 | 2022-03-04 | 0.520 | 502,000 | -10,000 | 0.02% | 261,040 |
| 2022-03-07 | 2022-03-03 | 0.590 | 512,000 | +12,000 | 0.02% | 302,080 |
| 2022-03-04 | 2022-03-02 | 0.600 | 500,000 | +26,000 | 0.02% | 300,000 |
| 2022-02-28 | 2022-02-24 | 0.680 | 474,000 | +4,000 | 0.02% | 322,320 |
| 2022-02-24 | 2022-02-22 | 0.690 | 470,000 | +4,000 | 0.02% | 324,300 |
| 2022-02-16 | 2022-02-14 | 0.780 | 466,000 | -6,000 | 0.02% | 363,480 |
| 2022-02-15 | 2022-02-11 | 0.760 | 472,000 | +12,000 | 0.02% | 358,720 |
| 2022-02-11 | 2022-02-09 | 0.800 | 460,000 | +2,000 | 0.02% | 368,000 |
| 2022-02-10 | 2022-02-08 | 0.800 | 458,000 | +8,000 | 0.02% | 366,400 |
| 2022-02-09 | 2022-02-07 | 0.800 | 450,000 | +2,000 | 0.02% | 360,000 |
| 2022-02-08 | 2022-02-04 | 0.800 | 448,000 | +2,000 | 0.02% | 358,400 |
| 2022-02-07 | 2022-01-31 | 0.770 | 446,000 | +14,000 | 0.02% | 343,420 |
| 2022-02-04 | 2022-01-27 | 0.750 | 432,000 | +12,000 | 0.02% | 324,000 |
| 2022-01-28 | 2022-01-26 | 0.750 | 420,000 | +2,000 | 0.02% | 315,000 |
| 2022-01-27 | 2022-01-25 | 0.750 | 418,000 | +2,000 | 0.02% | 313,500 |
| 2022-01-25 | 2022-01-21 | 0.730 | 416,000 | +10,000 | 0.02% | 303,680 |
| 2022-01-24 | 2022-01-20 | 0.740 | 406,000 | +2,000 | 0.02% | 300,440 |
| 2022-01-18 | 2022-01-14 | 0.760 | 404,000 | +2,000 | 0.06% | 307,040 |
| 2022-01-17 | 2022-01-13 | 0.770 | 402,000 | +22,000 | 0.06% | 309,540 |
| 2022-01-13 | 2022-01-11 | 0.750 | 380,000 | +24,000 | 0.06% | 285,000 |
| 2022-01-12 | 2022-01-10 | 0.780 | 356,000 | -26,000 | 0.05% | 277,680 |
| 2022-01-11 | 2022-01-07 | 0.800 | 382,000 | +26,000 | 0.06% | 305,600 |
| 2022-01-10 | 2022-01-06 | 0.790 | 356,000 | +2,000 | 0.05% | 281,240 |
| 2022-01-07 | 2022-01-05 | 0.800 | 354,000 | +2,000 | 0.05% | 283,200 |
| 2022-01-06 | 2022-01-04 | 0.810 | 352,000 | +12,000 | 0.05% | 285,120 |
| 2022-01-05 | 2022-01-03 | 0.790 | 340,000 | +20,000 | 0.05% | 268,600 |
| 2022-01-04 | 2021-12-31 | 0.700 | 320,000 | +2,000 | 0.05% | 224,000 |
| 2022-01-03 | 2021-12-29 | 0.690 | 318,000 | +10,000 | 0.05% | 219,420 |
| 2021-12-30 | 2021-12-28 | 0.670 | 308,000 | +12,000 | 0.05% | 206,360 |
| 2021-12-29 | 2021-12-24 | 0.650 | 296,000 | +10,000 | 0.04% | 192,400 |
| 2021-12-20 | 2021-12-16 | 0.660 | 286,000 | -34,000 | 0.04% | 188,760 |
| 2021-12-17 | 2021-12-15 | 0.660 | 320,000 | +34,000 | 0.05% | 211,200 |
| 2021-12-16 | 2021-12-14 | 0.670 | 286,000 | +12,000 | 0.04% | 191,620 |
| 2021-12-09 | 2021-12-07 | 0.680 | 274,000 | +2,000 | 0.04% | 186,320 |
| 2021-12-08 | 2021-12-06 | 0.680 | 272,000 | +12,000 | 0.04% | 184,960 |
| 2021-12-07 | 2021-12-03 | 0.670 | 260,000 | +2,000 | 0.04% | 174,200 |
| 2021-12-01 | 2021-11-29 | 0.700 | 258,000 | +10,000 | 0.04% | 180,600 |
| 2021-11-30 | 2021-11-26 | 0.700 | 248,000 | +10,000 | 0.04% | 173,600 |
| 2021-11-29 | 2021-11-25 | 0.700 | 238,000 | +10,000 | 0.04% | 166,600 |
| 2021-11-25 | 2021-11-23 | 0.730 | 228,000 | +6,000 | 0.03% | 166,440 |
| 2021-11-24 | 2021-11-22 | 0.710 | 222,000 | +6,000 | 0.03% | 157,620 |
| 2021-11-23 | 2021-11-19 | 0.600 | 216,000 | +6,000 | 0.03% | 129,600 |
| 2021-11-22 | 2021-11-18 | 0.550 | 210,000 | +6,000 | 0.03% | 115,500 |
| 2021-11-18 | 2021-11-16 | 0.550 | 204,000 | +2,000 | 0.03% | 112,200 |
| 2021-11-16 | 2021-11-12 | 0.540 | 202,000 | -64,000 | 0.03% | 109,080 |
| 2021-11-15 | 2021-11-11 | 0.520 | 266,000 | -40,000 | 0.04% | 138,320 |
| 2021-11-12 | 2021-11-10 | 0.500 | 306,000 | +2,000 | 0.05% | 153,000 |
| 2021-11-08 | 2021-11-04 | 0.450 | 304,000 | -34,000 | 0.05% | 136,800 |
| 2021-11-04 | 2021-11-02 | 0.435 | 338,000 | -52,000 | 0.05% | 147,030 |
| 2021-11-03 | 2021-11-01 | 0.430 | 390,000 | -2,000 | 0.06% | 167,700 |
| 2021-11-02 | 2021-10-29 | 0.430 | 392,000 | +14,000 | 0.06% | 168,560 |
| 2021-10-29 | 2021-10-27 | 0.440 | 378,000 | -46,000 | 0.06% | 166,320 |
| 2021-10-28 | 2021-10-26 | 0.410 | 424,000 | -22,000 | 0.06% | 173,840 |
| 2021-10-27 | 2021-10-25 | 0.415 | 446,000 | +10,000 | 0.07% | 185,090 |
| 2021-10-25 | 2021-10-21 | 0.445 | 436,000 | +2,000 | 0.07% | 194,020 |
| 2021-10-20 | 2021-10-18 | 0.435 | 434,000 | +188,000 | 0.07% | 188,790 |
| 2021-10-15 | 2021-10-11 | 0.440 | 246,000 | +16,000 | 0.04% | 108,240 |
| 2021-10-12 | 2021-10-08 | 0.450 | 230,000 | -4,000 | 0.03% | 103,500 |
| 2021-10-06 | 2021-10-04 | 0.460 | 234,000 | +36,000 | 0.04% | 107,640 |
| 2021-09-30 | 2021-09-28 | 0.470 | 198,000 | -72,000 | 0.03% | 93,060 |
| 2021-09-29 | 2021-09-27 | 0.490 | 270,000 | +20,000 | 0.04% | 132,300 |
| 2021-09-28 | 2021-09-24 | 0.485 | 250,000 | -36,000 | 0.04% | 121,250 |
| 2021-09-27 | 2021-09-23 | 0.465 | 286,000 | +88,000 | 0.04% | 132,990 |
| 2021-09-21 | 2021-09-17 | 0.480 | 198,000 | -28,000 | 0.03% | 95,040 |
| 2021-09-20 | 2021-09-16 | 0.520 | 226,000 | +28,000 | 0.03% | 117,520 |
| 2021-09-17 | 2021-09-15 | 0.540 | 198,000 | -6,000 | 0.03% | 106,920 |
| 2021-09-16 | 2021-09-14 | 0.550 | 204,000 | -216,000 | 0.03% | 112,200 |
| 2021-09-15 | 2021-09-13 | 0.510 | 420,000 | +36,000 | 0.06% | 214,200 |
| 2021-09-14 | 2021-09-10 | 0.375 | 384,000 | +50,000 | 0.06% | 144,000 |
| 2021-09-13 | 2021-09-09 | 0.365 | 334,000 | -36,000 | 0.05% | 121,910 |
| 2021-09-09 | 2021-09-07 | 0.365 | 370,000 | -42,000 | 0.06% | 135,050 |
| 2021-09-08 | 2021-09-06 | 0.385 | 412,000 | +76,000 | 0.06% | 158,620 |
| 2021-09-07 | 2021-09-03 | 0.380 | 336,000 | -84,000 | 0.05% | 127,680 |
| 2021-09-06 | 2021-09-02 | 0.385 | 420,000 | +34,000 | 0.06% | 161,700 |
| 2021-09-03 | 2021-09-01 | 0.380 | 386,000 | +40,000 | 0.06% | 146,680 |
| 2021-09-02 | 2021-08-31 | 0.395 | 346,000 | +32,000 | 0.05% | 136,670 |
| 2021-09-01 | 2021-08-30 | 0.410 | 314,000 | -10,000 | 0.05% | 128,740 |
| 2021-08-30 | 2021-08-26 | 0.380 | 324,000 | +4,000 | 0.05% | 123,120 |
| 2021-08-27 | 2021-08-25 | 0.350 | 320,000 | +2,000 | 0.05% | 112,000 |
| 2021-08-26 | 2021-08-24 | 0.385 | 318,000 | +10,000 | 0.05% | 122,430 |
| 2021-08-24 | 2021-08-20 | 0.395 | 308,000 | +22,000 | 0.05% | 121,660 |
| 2021-08-20 | 2021-08-18 | 0.420 | 286,000 | +4,000 | 0.04% | 120,120 |
| 2021-08-19 | 2021-08-17 | 0.420 | 282,000 | -78,000 | 0.04% | 118,440 |
| 2021-08-18 | 2021-08-16 | 0.415 | 360,000 | +126,000 | 0.05% | 149,400 |
| 2021-08-17 | 2021-08-13 | 0.390 | 234,000 | -6,000 | 0.04% | 91,260 |
| 2021-08-16 | 2021-08-12 | 0.410 | 240,000 | +2,000 | 0.04% | 98,400 |
| 2021-08-13 | 2021-08-11 | 0.440 | 238,000 | -2,000 | 0.04% | 104,720 |
| 2021-08-12 | 2021-08-10 | 0.440 | 240,000 | -64,000 | 0.04% | 105,600 |
| 2021-08-11 | 2021-08-09 | 0.435 | 304,000 | +82,000 | 0.05% | 132,240 |
| 2021-08-09 | 2021-08-05 | 0.465 | 222,000 | -122,000 | 0.03% | 103,230 |
| 2021-08-06 | 2021-08-04 | 0.460 | 344,000 | -88,000 | 0.05% | 158,240 |
| 2021-08-05 | 2021-08-03 | 0.500 | 432,000 | -2,000 | 0.07% | 216,000 |
| 2021-08-04 | 2021-08-02 | 0.500 | 434,000 | -28,000 | 0.07% | 217,000 |
| 2021-07-29 | 2021-07-27 | 0.470 | 462,000 | +2,000 | 0.07% | 217,140 |
| 2021-07-28 | 2021-07-26 | 0.475 | 460,000 | +4,000 | 0.07% | 218,500 |
| 2021-07-27 | 2021-07-23 | 0.475 | 456,000 | -82,000 | 0.07% | 216,600 |
| 2021-07-26 | 2021-07-22 | 0.485 | 538,000 | +40,000 | 0.08% | 260,930 |
| 2021-07-23 | 2021-07-21 | 0.540 | 498,000 | +26,000 | 0.08% | 268,920 |
| 2021-07-21 | 2021-07-19 | 0.560 | 472,000 | +2,000 | 0.07% | 264,320 |
| 2021-07-19 | 2021-07-15 | 0.590 | 470,000 | -14,000 | 0.07% | 277,300 |
| 2021-07-16 | 2021-07-14 | 0.590 | 484,000 | +16,000 | 0.07% | 285,560 |
| 2021-07-15 | 2021-07-13 | 0.600 | 468,000 | -146,000 | 0.07% | 280,800 |
| 2021-07-14 | 2021-07-12 | 0.580 | 614,000 | +148,000 | 0.09% | 356,120 |
| 2021-07-13 | 2021-07-09 | 0.560 | 466,000 | -14,000 | 0.07% | 260,960 |
| 2021-07-12 | 2021-07-08 | 0.530 | 480,000 | -50,000 | 0.07% | 254,400 |
| 2021-07-09 | 2021-07-07 | 0.540 | 530,000 | +22,000 | 0.08% | 286,200 |
| 2021-07-07 | 2021-07-05 | 0.490 | 508,000 | -2,000 | 0.08% | 248,920 |
| 2021-07-06 | 2021-07-02 | 0.490 | 510,000 | +6,000 | 0.08% | 249,900 |
| 2021-07-05 | 2021-06-30 | 0.500 | 504,000 | -206,000 | 0.08% | 252,000 |
| 2021-07-02 | 2021-06-29 | 0.510 | 710,000 | +188,000 | 0.11% | 362,100 |
| 2021-06-30 | 2021-06-28 | 0.520 | 522,000 | +44,000 | 0.08% | 271,440 |
| 2021-06-29 | 2021-06-25 | 0.495 | 478,000 | +54,000 | 0.07% | 236,610 |
| 2021-06-28 | 2021-06-24 | 0.500 | 424,000 | +290,000 | 0.06% | 212,000 |
| 2021-06-25 | 2021-06-23 | 0.460 | 134,000 | -198,000 | 0.02% | 61,640 |
| 2021-06-24 | 2021-06-22 | 0.490 | 332,000 | +198,000 | 0.05% | 162,680 |
| 2021-06-23 | 2021-06-21 | 0.640 | 134,000 | -198,000 | 0.02% | 85,760 |
| 2021-06-22 | 2021-06-18 | 0.670 | 332,000 | +54,000 | 0.05% | 222,440 |
| 2021-06-21 | 2021-06-17 | 0.640 | 278,000 | -262,000 | 0.04% | 177,920 |
| 2021-06-18 | 2021-06-16 | 0.650 | 540,000 | -108,000 | 0.08% | 351,000 |
| 2021-06-17 | 2021-06-15 | 0.640 | 648,000 | -130,000 | 0.10% | 414,720 |
| 2021-06-16 | 2021-06-11 | 0.640 | 778,000 | +566,000 | 0.12% | 497,920 |
| 2021-06-15 | 2021-06-10 | 0.600 | 212,000 | +2,000 | 0.03% | 127,200 |
| 2021-06-11 | 2021-06-09 | 0.550 | 210,000 | +10,000 | 0.03% | 115,500 |
| 2021-06-10 | 2021-06-08 | 0.550 | 200,000 | +86,000 | 0.03% | 110,000 |
| 2021-06-09 | 2021-06-07 | 0.540 | 114,000 | -6,000 | 0.02% | 61,560 |
| 2021-06-08 | 2021-06-04 | 0.550 | 120,000 | +10,000 | 0.02% | 66,000 |
| 2021-06-07 | 2021-06-03 | 0.560 | 110,000 | -408,000 | 0.02% | 61,600 |
| 2021-06-04 | 2021-06-02 | 0.540 | 518,000 | -8,000 | 0.08% | 279,720 |
| 2021-06-03 | 2021-06-01 | 0.540 | 526,000 | -652,000 | 0.08% | 284,040 |
| 2021-06-02 | 2021-05-31 | 0.550 | 1,178,000 | +1,004,000 | 0.18% | 647,900 |
| 2021-06-01 | 2021-05-28 | 0.470 | 174,000 | +46,000 | 0.03% | 81,780 |
| 2021-05-31 | 2021-05-27 | 0.450 | 128,000 | +24,000 | 0.02% | 57,600 |
| 2021-05-27 | 2021-05-25 | 0.410 | 104,000 | -24,000 | 0.02% | 42,640 |
| 2021-05-26 | 2021-05-24 | 0.370 | 128,000 | -94,000 | 0.02% | 47,360 |
| 2021-05-25 | 2021-05-21 | 0.380 | 222,000 | +44,000 | 0.03% | 84,360 |
| 2021-05-24 | 2021-05-20 | 0.390 | 178,000 | +74,000 | 0.03% | 69,420 |
| 2021-05-21 | 2021-05-18 | 0.370 | 104,000 | -2,000 | 0.02% | 38,480 |
| 2021-05-20 | 2021-05-17 | 0.380 | 106,000 | -462,000 | 0.02% | 40,280 |
| 2021-05-18 | 2021-05-14 | 0.390 | 568,000 | -44,000 | 0.09% | 221,520 |
| 2021-05-17 | 2021-05-13 | 0.300 | 612,000 | -244,000 | 0.09% | 183,600 |
| 2021-05-14 | 2021-05-12 | 0.300 | 856,000 | +126,000 | 0.13% | 256,800 |
| 2021-05-13 | 2021-05-11 | 0.246 | 730,000 | +20,000 | 0.11% | 179,580 |
| 2021-05-12 | 2021-05-10 | 0.230 | 710,000 | +112,000 | 0.11% | 163,300 |
| 2021-05-11 | 2021-05-07 | 0.246 | 598,000 | +84,000 | 0.09% | 147,108 |
| 2021-05-10 | 2021-05-06 | 0.270 | 514,000 | -98,000 | 0.08% | 138,780 |
| 2021-05-07 | 2021-05-05 | 0.290 | 612,000 | +170,000 | 0.09% | 177,480 |
| 2021-05-06 | 2021-05-04 | 0.305 | 442,000 | +360,000 | 0.07% | 134,810 |
| 2021-05-05 | 2021-05-03 | 0.238 | 82,000 | +2,000 | 0.01% | 19,516 |
| 2021-05-04 | 2021-04-30 | 0.223 | 80,000 | -2,876,000 | 0.01% | 17,840 |
| 2021-05-03 | 2021-04-29 | 0.228 | 2,956,000 | +222,000 | 0.45% | 673,968 |
| 2021-04-30 | 2021-04-28 | 0.205 | 2,734,000 | -10,000 | 0.41% | 560,470 |
| 2021-04-29 | 2021-04-27 | 0.146 | 2,744,000 | +2,682,000 | 0.42% | 400,624 |
| 2021-04-27 | 2021-04-23 | 0.136 | 62,000 | -334,000 | 0.01% | 8,432 |
| 2021-04-23 | 2021-04-21 | 0.159 | 396,000 | +8,000 | 0.06% | 62,964 |
| 2021-04-22 | 2021-04-20 | 0.155 | 388,000 | -22,000 | 0.06% | 60,140 |
| 2021-04-21 | 2021-04-19 | 0.135 | 410,000 | +134,000 | 0.06% | 55,350 |
| 2021-04-20 | 2021-04-16 | 0.155 | 276,000 | +72,000 | 0.04% | 42,780 |
| 2021-04-19 | 2021-04-15 | 0.139 | 204,000 | +10,000 | 0.03% | 28,356 |
| 2021-04-16 | 2021-04-14 | 0.135 | 194,000 | +58,000 | 0.03% | 26,190 |
| 2021-04-15 | 2021-04-13 | 0.130 | 136,000 | -6,000 | 0.02% | 17,680 |
| 2021-04-14 | 2021-04-12 | 0.128 | 142,000 | +6,000 | 0.02% | 18,176 |
| 2021-04-12 | 2021-04-08 | 0.121 | 136,000 | +12,000 | 0.02% | 16,456 |
| 2021-04-09 | 2021-04-07 | 0.116 | 124,000 | -84,000 | 0.02% | 14,384 |
| 2021-04-08 | 2021-04-01 | 0.118 | 208,000 | +86,000 | 0.03% | 24,544 |
| 2021-04-07 | 2021-03-31 | 0.128 | 122,000 | +4,000 | 0.02% | 15,616 |
| 2021-04-01 | 2021-03-30 | 0.128 | 118,000 | +82,000 | 0.02% | 15,104 |
| 2021-03-31 | 2021-03-29 | 0.119 | 36,000 | +2,000 | 0.01% | 4,284 |
| 2021-03-30 | 2021-03-26 | 0.122 | 34,000 | -8,000 | 0.01% | 4,148 |
| 2021-03-29 | 2021-03-25 | 0.118 | 42,000 | -60,000 | 0.01% | 4,956 |
| 2021-03-26 | 2021-03-24 | 0.117 | 102,000 | +60,000 | 0.02% | 11,934 |
| 2021-03-25 | 2021-03-23 | 0.121 | 42,000 | +14,000 | 0.01% | 5,082 |
| 2021-03-24 | 2021-03-22 | 0.118 | 28,000 | +2,000 | 0.00% | 3,304 |
| 2021-03-23 | 2021-03-19 | 0.117 | 26,000 | -210,000 | 0.00% | 3,042 |
| 2021-03-22 | 2021-03-18 | 0.119 | 236,000 | +2,000 | 0.04% | 28,084 |
| 2021-03-19 | 2021-03-17 | 0.116 | 234,000 | +4,000 | 0.04% | 27,144 |
| 2021-03-18 | 2021-03-16 | 0.118 | 230,000 | -4,000 | 0.03% | 27,140 |
| 2021-03-16 | 2021-03-12 | 0.118 | 234,000 | -164,000 | 0.04% | 27,612 |
| 2021-03-12 | 2021-03-10 | 0.119 | 398,000 | -20,000 | 0.06% | 47,362 |
| 2021-03-11 | 2021-03-09 | 0.119 | 418,000 | -24,000 | 0.06% | 49,742 |
| 2021-03-08 | 2021-03-04 | 0.122 | 442,000 | +60,000 | 0.07% | 53,924 |
| 2021-03-04 | 2021-03-02 | 0.117 | 382,000 | -48,000 | 0.06% | 44,694 |
| 2021-03-03 | 2021-03-01 | 0.123 | 430,000 | -94,000 | 0.07% | 52,890 |
| 2021-03-02 | 2021-02-26 | 0.124 | 524,000 | +188,000 | 0.08% | 64,976 |
| 2021-03-01 | 2021-02-25 | 0.118 | 336,000 | -310,000 | 0.05% | 39,648 |
| 2021-02-26 | 2021-02-24 | 0.114 | 646,000 | +52,000 | 0.10% | 73,644 |
| 2021-02-25 | 2021-02-23 | 0.115 | 594,000 | -6,000 | 0.09% | 68,310 |
| 2021-02-24 | 2021-02-22 | 0.117 | 600,000 | +20,000 | 0.09% | 70,200 |
| 2021-02-19 | 2021-02-17 | 0.121 | 580,000 | -4,000 | 0.09% | 70,180 |
| 2021-02-16 | 2021-02-09 | 0.117 | 584,000 | +100,000 | 0.09% | 68,328 |
| 2021-02-10 | 2021-02-08 | 0.119 | 484,000 | +26,000 | 0.07% | 57,596 |
| 2021-02-09 | 2021-02-05 | 0.127 | 458,000 | +200,000 | 0.07% | 58,166 |
| 2021-02-08 | 2021-02-04 | 0.135 | 258,000 | -32,000 | 0.04% | 34,830 |
| 2021-02-05 | 2021-02-03 | 0.117 | 290,000 | +92,000 | 0.04% | 33,930 |
| 2021-02-04 | 2021-02-02 | 0.120 | 198,000 | -98,000 | 0.03% | 23,760 |
| 2021-02-02 | 2021-01-29 | 0.114 | 296,000 | +12,000 | 0.04% | 33,744 |
| 2021-02-01 | 2021-01-28 | 0.110 | 284,000 | +14,000 | 0.04% | 31,240 |
| 2021-01-29 | 2021-01-27 | 0.118 | 270,000 | +72,000 | 0.04% | 31,860 |
| 2021-01-27 | 2021-01-25 | 0.125 | 198,000 | +60,000 | 0.03% | 24,750 |
| 2021-01-26 | 2021-01-22 | 0.125 | 138,000 | -56,000 | 0.02% | 17,250 |
| 2021-01-25 | 2021-01-21 | 0.127 | 194,000 | +144,000 | 0.03% | 24,638 |
| 2021-01-22 | 2021-01-20 | 0.107 | 50,000 | -28,000 | 0.01% | 5,350 |
| 2021-01-21 | 2021-01-19 | 0.125 | 78,000 | -116,000 | 0.01% | 9,750 |
| 2021-01-19 | 2021-01-15 | 0.121 | 194,000 | -4,000 | 0.03% | 23,474 |
| 2021-01-18 | 2021-01-14 | 0.122 | 198,000 | +112,000 | 0.03% | 24,156 |
| 2021-01-15 | 2021-01-13 | 0.130 | 86,000 | -22,000 | 0.01% | 11,180 |
| 2021-01-14 | 2021-01-12 | 0.137 | 108,000 | -94,000 | 0.02% | 14,796 |
| 2021-01-13 | 2021-01-11 | 0.120 | 202,000 | +94,000 | 0.03% | 24,240 |
| 2021-01-12 | 2021-01-08 | 0.126 | 108,000 | -74,000 | 0.02% | 13,608 |
| 2021-01-11 | 2021-01-07 | 0.125 | 182,000 | +68,000 | 0.03% | 22,750 |
| 2021-01-08 | 2021-01-06 | 0.132 | 114,000 | -130,000 | 0.02% | 15,048 |
| 2021-01-06 | 2021-01-04 | 0.135 | 244,000 | +78,000 | 0.04% | 32,940 |
| 2021-01-05 | 2020-12-31 | 0.136 | 166,000 | +128,000 | 0.03% | 22,576 |
| 2021-01-04 | 2020-12-29 | 0.128 | 38,000 | +38,000 | 0.01% | 4,864 |
| 2020-12-30 | 2020-12-28 | 0.130 | 0 | -98,000 | ||
| 2020-12-29 | 2020-12-24 | 0.120 | 98,000 | +98,000 | 0.01% | 11,760 |
| 2020-12-28 | 2020-12-22 | 0.147 | 0 | -50,000 | ||
| 2020-12-23 | 2020-12-21 | 0.116 | 50,000 | +40,000 | 0.01% | 5,800 |
| 2020-12-22 | 2020-12-18 | 0.124 | 10,000 | -14,000 | 0.00% | 1,240 |
| 2020-12-21 | 2020-12-17 | 0.125 | 24,000 | -58,000 | 0.00% | 3,000 |
| 2020-12-18 | 2020-12-16 | 0.133 | 82,000 | +58,000 | 0.01% | 10,906 |
| 2020-12-17 | 2020-12-15 | 0.134 | 24,000 | -8,000 | 0.00% | 3,216 |
| 2020-12-16 | 2020-12-14 | 0.135 | 32,000 | -988,000 | 0.00% | 4,320 |
| 2020-12-15 | 2020-12-11 | 0.153 | 1,020,000 | +140,000 | 0.15% | 156,060 |
| 2020-12-14 | 2020-12-10 | 0.167 | 880,000 | +58,000 | 0.13% | 146,960 |
| 2020-12-11 | 2020-12-09 | 0.191 | 822,000 | +248,000 | 0.12% | 157,002 |
| 2020-12-10 | 2020-12-08 | 0.194 | 574,000 | -346,000 | 0.09% | 111,356 |
| 2020-12-09 | 2020-12-07 | 0.184 | 920,000 | +180,000 | 0.14% | 169,280 |
| 2020-12-07 | 2020-12-03 | 0.108 | 740,000 | -54,000 | 0.11% | 79,920 |
| 2020-12-02 | 2020-11-30 | 0.124 | 794,000 | +54,000 | 0.12% | 98,456 |
| 2020-11-18 | 2020-11-16 | 0.107 | 740,000 | +146,000 | 0.11% | 79,180 |
| 2020-11-17 | 2020-11-13 | 0.111 | 594,000 | +8,000 | 0.09% | 65,934 |
| 2020-11-12 | 2020-11-10 | 0.120 | 586,000 | -12,000 | 0.09% | 70,320 |
| 2020-11-11 | 2020-11-09 | 0.114 | 598,000 | +12,000 | 0.09% | 68,172 |
| 2020-11-04 | 2020-11-02 | 0.142 | 586,000 | -46,000 | 0.09% | 83,212 |
| 2020-10-29 | 2020-10-27 | 0.145 | 632,000 | +48,000 | 0.10% | 91,640 |
| 2020-10-28 | 2020-10-23 | 0.160 | 584,000 | +18,000 | 0.09% | 93,440 |
| 2020-09-29 | 2020-09-25 | 0.162 | 566,000 | -16,000 | 0.09% | 91,692 |
| 2020-09-21 | 2020-09-17 | 0.150 | 582,000 | -2,000 | 0.09% | 87,300 |
| 2020-09-15 | 2020-09-11 | 0.163 | 584,000 | +6,000 | 0.09% | 95,192 |
| 2020-09-10 | 2020-09-08 | 0.170 | 578,000 | +12,000 | 0.09% | 98,260 |
| 2020-09-08 | 2020-09-04 | 0.192 | 566,000 | -12,000 | 0.09% | 108,672 |
| 2020-09-07 | 2020-09-03 | 0.195 | 578,000 | -20,000 | 0.09% | 112,710 |
| 2020-09-04 | 2020-09-02 | 0.205 | 598,000 | +8,000 | 0.09% | 122,590 |
| 2020-09-03 | 2020-09-01 | 0.221 | 590,000 | -20,000 | 0.09% | 130,390 |
| 2020-09-01 | 2020-08-28 | 0.234 | 610,000 | +54,000 | 0.11% | 142,740 |
| 2020-08-31 | 2020-08-27 | 0.237 | 556,000 | +20,000 | 0.10% | 131,772 |
| 2020-08-28 | 2020-08-26 | 0.250 | 536,000 | -14,000 | 0.10% | 134,000 |
| 2020-08-27 | 2020-08-25 | 0.265 | 550,000 | +2,000 | 0.10% | 145,750 |
| 2020-08-26 | 2020-08-24 | 0.290 | 548,000 | +546,000 | 0.10% | 158,920 |
| 2020-08-25 | 2020-08-21 | 0.195 | 2,000 | +2,000 | 0.00% | 390 |
| 2020-08-24 | 2020-08-20 | 0.205 | 0 | -6,000 | ||
| 2020-08-21 | 2020-08-19 | 0.241 | 6,000 | -66,000 | 0.00% | 1,446 |
| 2020-08-20 | 2020-08-18 | 0.280 | 72,000 | +18,000 | 0.01% | 20,160 |
| 2020-08-18 | 2020-08-14 | 0.147 | 54,000 | +2,000 | 0.01% | 7,938 |
| 2020-08-13 | 2020-08-11 | 0.161 | 52,000 | +4,000 | 0.01% | 8,372 |
| 2020-08-07 | 2020-08-05 | 0.176 | 48,000 | +2,000 | 0.01% | 8,448 |
| 2020-07-14 | 2020-07-10 | 0.200 | 46,000 | -4,000 | 0.01% | 9,200 |
| 2020-07-06 | 2020-07-02 | 0.211 | 50,000 | +2,000 | 0.01% | 10,550 |
| 2020-07-03 | 2020-06-30 | 0.230 | 48,000 | +2,000 | 0.01% | 11,040 |
| 2020-05-28 | 2020-05-26 | 0.280 | 46,000 | -16,000 | 0.01% | 12,880 |
| 2020-05-08 | 2020-05-06 | 0.231 | 62,000 | -14,000 | 0.01% | 14,322 |
| 2020-05-06 | 2020-05-04 | 0.235 | 76,000 | -2,000 | 0.01% | 17,860 |
| 2020-05-04 | 2020-04-28 | 0.236 | 78,000 | -2,000 | 0.01% | 18,408 |
| 2020-03-23 | 2020-03-19 | 0.270 | 80,000 | +18,000 | 0.01% | 21,600 |
| 2020-02-24 | 2020-02-20 | 0.285 | 62,000 | +30,000 | 0.01% | 17,670 |
| 2020-02-19 | 2020-02-17 | 0.310 | 32,000 | -16,000 | 0.01% | 9,920 |
| 2020-01-22 | 2020-01-20 | 0.375 | 48,000 | +28,000 | 0.01% | 18,000 |
| 2020-01-15 | 2020-01-13 | 0.350 | 20,000 | -8,000 | 0.00% | 7,000 |
| 2020-01-14 | 2020-01-10 | 0.350 | 28,000 | -2,000 | 0.01% | 9,800 |
| 2020-01-10 | 2020-01-08 | 0.375 | 30,000 | -50,000 | 0.01% | 11,250 |
| 2020-01-02 | 2019-12-27 | 0.380 | 80,000 | -2,000 | 0.01% | 30,400 |
| 2019-12-30 | 2019-12-24 | 0.360 | 82,000 | +10,000 | 0.01% | 29,520 |
| 2019-12-20 | 2019-12-18 | 0.360 | 72,000 | +42,000 | 0.01% | 25,920 |
| 2019-12-19 | 2019-12-17 | 0.360 | 30,000 | -22,000 | 0.01% | 10,800 |
| 2019-12-16 | 2019-12-12 | 0.380 | 52,000 | +42,000 | 0.01% | 19,760 |
| 2019-12-13 | 2019-12-11 | 0.415 | 10,000 | -10,000 | 0.00% | 4,150 |
| 2019-11-12 | 2019-11-08 | 0.450 | 20,000 | -42,000 | 0.00% | 9,000 |
| 2019-11-11 | 2019-11-07 | 0.365 | 62,000 | -28,000 | 0.01% | 22,630 |
| 2019-11-08 | 2019-11-06 | 0.380 | 90,000 | -20,000 | 0.02% | 34,200 |
| 2019-11-07 | 2019-11-05 | 0.385 | 110,000 | -36,000 | 0.02% | 42,350 |
| 2019-11-04 | 2019-10-31 | 0.390 | 146,000 | +36,000 | 0.03% | 56,940 |
| 2019-10-30 | 2019-10-28 | 0.420 | 110,000 | -84,000 | 0.02% | 46,200 |
| 2019-10-29 | 2019-10-25 | 0.395 | 194,000 | -58,000 | 0.04% | 76,630 |
| 2019-10-21 | 2019-10-17 | 0.385 | 252,000 | +26,000 | 0.05% | 97,020 |
| 2019-10-16 | 2019-10-14 | 0.400 | 226,000 | +10,000 | 0.04% | 90,400 |
| 2019-10-15 | 2019-10-11 | 0.400 | 216,000 | +98,000 | 0.04% | 86,400 |
| 2019-10-14 | 2019-10-10 | 0.410 | 118,000 | +32,000 | 0.02% | 48,380 |
| 2019-10-08 | 2019-10-03 | 0.430 | 86,000 | +22,000 | 0.02% | 36,980 |
| 2019-10-02 | 2019-09-27 | 0.450 | 64,000 | -32,000 | 0.01% | 28,800 |
| 2019-09-27 | 2019-09-25 | 0.485 | 96,000 | +32,000 | 0.02% | 46,560 |
| 2019-09-25 | 2019-09-23 | 0.490 | 64,000 | -146,000 | 0.01% | 31,360 |
| 2019-09-24 | 2019-09-20 | 0.500 | 210,000 | -14,000 | 0.04% | 105,000 |
| 2019-09-16 | 2019-09-12 | 0.520 | 224,000 | -4,000 | 0.04% | 116,480 |
| 2019-09-02 | 2019-08-29 | 0.570 | 228,000 | +112,000 | 0.04% | 129,960 |
| 2019-08-29 | 2019-08-27 | 0.600 | 116,000 | -4,000 | 0.02% | 69,600 |
| 2019-08-28 | 2019-08-26 | 0.550 | 120,000 | -6,000 | 0.02% | 66,000 |
| 2019-08-21 | 2019-08-19 | 0.630 | 126,000 | +50,000 | 0.02% | 79,380 |
| 2019-08-20 | 2019-08-16 | 0.720 | 76,000 | -58,000 | 0.01% | 54,720 |
| 2019-08-09 | 2019-08-07 | 0.610 | 134,000 | +14,000 | 0.02% | 81,740 |
| 2019-08-02 | 2019-07-31 | 0.780 | 120,000 | +108,000 | 0.02% | 93,600 |
| 2019-08-01 | 2019-07-30 | 0.780 | 12,000 | -64,000 | 0.00% | 9,360 |
| 2019-07-31 | 2019-07-29 | 0.580 | 76,000 | +10,000 | 0.01% | 44,080 |
| 2019-07-30 | 2019-07-26 | 0.610 | 66,000 | +2,000 | 0.01% | 40,260 |
| 2019-07-25 | 2019-07-23 | 0.640 | 64,000 | +38,000 | 0.01% | 40,960 |
| 2019-07-23 | 2019-07-19 | 0.650 | 26,000 | +6,000 | 0.00% | 16,900 |
| 2019-07-19 | 2019-07-17 | 0.660 | 20,000 | -12,000 | 0.00% | 13,200 |
| 2019-07-17 | 2019-07-15 | 0.670 | 32,000 | +14,000 | 0.01% | 21,440 |
| 2019-07-16 | 2019-07-12 | 0.690 | 18,000 | -64,000 | 0.00% | 12,420 |
| 2019-07-12 | 2019-07-10 | 0.660 | 82,000 | +62,000 | 0.01% | 54,120 |
| 2019-07-11 | 2019-07-09 | 0.660 | 20,000 | +10,000 | 0.00% | 13,200 |
| 2019-07-10 | 2019-07-08 | 0.680 | 10,000 | -70,000 | 0.00% | 6,800 |
| 2019-06-28 | 2019-06-26 | 0.740 | 80,000 | +66,000 | 0.01% | 59,200 |
| 2019-06-25 | 2019-06-21 | 0.790 | 14,000 | -16,000 | 0.00% | 11,060 |
| 2019-06-24 | 2019-06-20 | 0.770 | 30,000 | -2,000 | 0.01% | 23,100 |
| 2019-06-21 | 2019-06-19 | 0.760 | 32,000 | +2,000 | 0.01% | 24,320 |
| 2019-06-20 | 2019-06-18 | 0.730 | 30,000 | -6,000 | 0.01% | 21,900 |
| 2019-06-17 | 2019-06-13 | 0.800 | 36,000 | -2,000 | 0.01% | 28,800 |
| 2019-06-14 | 2019-06-12 | 0.810 | 38,000 | +2,000 | 0.01% | 30,780 |
| 2019-06-12 | 2019-06-10 | 0.840 | 36,000 | -2,000 | 0.01% | 30,240 |
| 2019-06-10 | 2019-06-05 | 0.860 | 38,000 | +2,000 | 0.01% | 32,680 |
| 2019-05-31 | 2019-05-29 | 0.920 | 36,000 | -62,000 | 0.01% | 33,120 |
| 2019-05-30 | 2019-05-28 | 0.950 | 98,000 | -44,000 | 0.02% | 93,100 |
| 2019-05-27 | 2019-05-23 | 0.900 | 142,000 | +2,000 | 0.03% | 127,800 |
| 2019-05-23 | 2019-05-21 | 0.850 | 140,000 | -2,000 | 0.03% | 119,000 |
| 2019-05-21 | 2019-05-17 | 0.920 | 142,000 | -2,000 | 0.03% | 130,640 |
| 2019-05-20 | 2019-05-16 | 0.940 | 144,000 | -2,000 | 0.03% | 135,360 |
| 2019-05-17 | 2019-05-15 | 0.850 | 146,000 | +12,000 | 0.03% | 124,100 |
| 2019-05-16 | 2019-05-14 | 0.870 | 134,000 | +38,000 | 0.02% | 116,580 |
| 2019-05-10 | 2019-05-08 | 0.900 | 96,000 | +2,000 | 0.02% | 86,400 |
| 2019-05-09 | 2019-05-07 | 0.930 | 94,000 | -2,000 | 0.02% | 87,420 |
| 2019-05-08 | 2019-05-06 | 0.930 | 96,000 | -4,000 | 0.02% | 89,280 |
| 2019-05-06 | 2019-05-02 | 0.930 | 100,000 | -2,000 | 0.02% | 93,000 |
| 2019-05-03 | 2019-04-30 | 0.940 | 102,000 | -2,000 | 0.02% | 95,880 |
| 2019-05-02 | 2019-04-29 | 0.920 | 104,000 | -12,000 | 0.02% | 95,680 |
| 2019-04-30 | 2019-04-26 | 0.930 | 116,000 | -4,000 | 0.02% | 107,880 |
| 2019-04-29 | 2019-04-25 | 0.920 | 120,000 | +16,000 | 0.02% | 110,400 |
| 2019-04-26 | 2019-04-24 | 1.000 | 104,000 | +58,000 | 0.02% | 104,000 |
| 2019-04-25 | 2019-04-23 | 0.950 | 46,000 | +2,000 | 0.01% | 43,700 |
| 2019-04-24 | 2019-04-18 | 0.980 | 44,000 | +2,000 | 0.01% | 43,120 |
| 2019-04-23 | 2019-04-17 | 1.000 | 42,000 | -30,000 | 0.01% | 42,000 |
| 2019-04-18 | 2019-04-16 | 0.990 | 72,000 | -54,000 | 0.01% | 71,280 |
| 2019-04-15 | 2019-04-11 | 0.980 | 126,000 | -16,000 | 0.02% | 123,480 |
| 2019-04-11 | 2019-04-09 | 1.000 | 142,000 | +16,000 | 0.03% | 142,000 |
| 2019-04-10 | 2019-04-08 | 1.030 | 126,000 | +38,000 | 0.02% | 129,780 |
| 2019-04-09 | 2019-04-04 | 1.060 | 88,000 | -4,000 | 0.02% | 93,280 |
| 2019-04-08 | 2019-04-03 | 1.100 | 92,000 | -36,000 | 0.02% | 101,200 |
| 2019-04-04 | 2019-04-02 | 1.060 | 128,000 | +72,000 | 0.02% | 135,680 |
| 2019-04-03 | 2019-04-01 | 0.900 | 56,000 | -32,000 | 0.01% | 50,400 |
| 2019-04-02 | 2019-03-29 | 0.840 | 88,000 | +6,000 | 0.02% | 73,920 |
| 2019-04-01 | 2019-03-28 | 0.790 | 82,000 | +56,000 | 0.01% | 64,780 |
| 2019-03-29 | 2019-03-27 | 0.910 | 26,000 | -2,000 | 0.00% | 23,660 |
| 2019-03-28 | 2019-03-26 | 1.010 | 28,000 | -4,000 | 0.01% | 28,280 |
| 2019-03-25 | 2019-03-21 | 1.020 | 32,000 | -8,000 | 0.01% | 32,640 |
| 2019-03-22 | 2019-03-20 | 1.040 | 40,000 | +14,000 | 0.01% | 41,600 |
| 2019-03-20 | 2019-03-18 | 1.060 | 26,000 | +10,000 | 0.00% | 27,560 |
| 2019-03-18 | 2019-03-14 | 1.060 | 16,000 | -16,000 | 0.00% | 16,960 |
| 2019-03-11 | 2019-03-07 | 1.070 | 32,000 | +32,000 | 0.01% | 34,240 |
| 2019-03-07 | 2019-03-05 | 1.100 | 0 | -52,000 | ||
| 2019-03-05 | 2019-03-01 | 1.120 | 52,000 | -8,000 | 0.01% | 58,240 |
| 2019-03-04 | 2019-02-28 | 1.090 | 60,000 | -10,000 | 0.01% | 65,400 |
| 2019-03-01 | 2019-02-27 | 1.020 | 70,000 | +10,000 | 0.01% | 71,400 |
| 2019-02-28 | 2019-02-26 | 1.020 | 60,000 | -56,000 | 0.01% | 61,200 |
| 2019-02-27 | 2019-02-25 | 1.030 | 116,000 | -12,000 | 0.02% | 119,480 |
| 2019-02-26 | 2019-02-22 | 1.030 | 128,000 | +30,000 | 0.02% | 131,840 |
| 2019-02-25 | 2019-02-21 | 1.050 | 98,000 | -10,000 | 0.02% | 102,900 |
| 2019-02-22 | 2019-02-20 | 1.050 | 108,000 | +32,000 | 0.02% | 113,400 |
| 2019-02-21 | 2019-02-19 | 1.050 | 76,000 | -10,000 | 0.01% | 79,800 |
| 2019-02-20 | 2019-02-18 | 1.030 | 86,000 | +10,000 | 0.02% | 88,580 |
| 2019-02-19 | 2019-02-15 | 1.060 | 76,000 | -4,000 | 0.01% | 80,560 |
| 2019-02-18 | 2019-02-14 | 1.060 | 80,000 | +2,000 | 0.01% | 84,800 |
| 2019-02-14 | 2019-02-12 | 1.070 | 78,000 | +2,000 | 0.01% | 83,460 |
| 2019-02-12 | 2019-02-08 | 1.050 | 76,000 | -52,000 | 0.01% | 79,800 |
| 2019-02-11 | 2019-02-04 | 1.010 | 128,000 | +54,000 | 0.02% | 129,280 |
| 2019-01-31 | 2019-01-29 | 1.110 | 74,000 | +16,000 | 0.01% | 82,140 |
| 2019-01-29 | 2019-01-25 | 1.130 | 58,000 | -2,000 | 0.01% | 65,540 |
| 2019-01-22 | 2019-01-18 | 1.160 | 60,000 | -10,000 | 0.01% | 69,600 |
| 2019-01-18 | 2019-01-16 | 1.160 | 70,000 | -26,000 | 0.01% | 81,200 |
| 2019-01-17 | 2019-01-15 | 1.160 | 96,000 | +30,000 | 0.02% | 111,360 |
| 2019-01-11 | 2019-01-09 | 1.170 | 66,000 | -74,000 | 0.01% | 77,220 |
| 2019-01-10 | 2019-01-08 | 1.120 | 140,000 | -4,000 | 0.03% | 156,800 |
| 2019-01-08 | 2019-01-04 | 1.130 | 144,000 | -2,000 | 0.03% | 162,720 |
| 2019-01-07 | 2019-01-03 | 1.050 | 146,000 | +78,000 | 0.03% | 153,300 |
| 2019-01-04 | 2019-01-02 | 1.120 | 68,000 | -2,000 | 0.01% | 76,160 |
| 2019-01-03 | 2018-12-31 | 1.190 | 70,000 | -28,000 | 0.01% | 83,300 |
| 2019-01-02 | 2018-12-27 | 1.050 | 98,000 | -10,000 | 0.02% | 102,900 |
| 2018-12-28 | 2018-12-24 | 1.170 | 108,000 | +4,000 | 0.02% | 126,360 |
| 2018-12-20 | 2018-12-18 | 1.160 | 104,000 | -16,000 | 0.02% | 120,640 |
| 2018-12-17 | 2018-12-13 | 1.180 | 120,000 | +58,000 | 0.02% | 141,600 |
| 2018-12-13 | 2018-12-11 | 1.190 | 62,000 | -16,000 | 0.01% | 73,780 |
| 2018-12-12 | 2018-12-10 | 1.200 | 78,000 | +38,000 | 0.01% | 93,600 |
| 2018-12-06 | 2018-12-04 | 1.240 | 40,000 | +4,000 | 0.01% | 49,600 |
| 2018-12-03 | 2018-11-29 | 1.230 | 36,000 | -6,000 | 0.01% | 44,280 |
| 2018-11-28 | 2018-11-26 | 1.220 | 42,000 | -24,000 | 0.01% | 51,240 |
| 2018-11-23 | 2018-11-21 | 1.220 | 66,000 | +26,000 | 0.01% | 80,520 |
| 2018-11-22 | 2018-11-20 | 1.290 | 40,000 | -26,000 | 0.01% | 51,600 |
| 2018-11-21 | 2018-11-19 | 1.250 | 66,000 | +66,000 | 0.01% | 82,500 |
| 2018-11-20 | 2018-11-16 | 1.150 | 0 | -42,000 | ||
| 2018-11-16 | 2018-11-14 | 1.290 | 42,000 | +38,000 | 0.01% | 54,180 |
| 2018-11-14 | 2018-11-12 | 1.360 | 4,000 | -46,000 | 0.00% | 5,440 |
| 2018-11-13 | 2018-11-09 | 1.220 | 50,000 | -2,000 | 0.01% | 61,000 |
| 2018-11-12 | 2018-11-08 | 1.230 | 52,000 | +14,000 | 0.01% | 63,960 |
| 2018-11-09 | 2018-11-07 | 1.260 | 38,000 | +12,000 | 0.01% | 47,880 |
| 2018-11-08 | 2018-11-06 | 1.290 | 26,000 | +26,000 | 0.00% | 33,540 |
| 2018-11-02 | 2018-10-31 | 1.240 | 0 | -26,000 | ||
| 2018-11-01 | 2018-10-30 | 1.120 | 26,000 | -38,000 | 0.00% | 29,120 |
| 2018-10-31 | 2018-10-29 | 1.120 | 64,000 | +14,000 | 0.01% | 71,680 |
| 2018-10-29 | 2018-10-25 | 1.090 | 50,000 | +50,000 | 0.01% | 54,500 |
| 2018-10-26 | 2018-10-24 | 1.160 | 0 | -2,000 | ||
| 2018-10-24 | 2018-10-22 | 1.160 | 2,000 | +2,000 | 0.00% | 2,320 |
| 2018-10-23 | 2018-10-19 | 1.140 | 0 | -22,000 | ||
| 2018-10-19 | 2018-10-16 | 1.120 | 22,000 | +10,000 | 0.00% | 24,640 |
| 2018-10-18 | 2018-10-15 | 1.100 | 12,000 | +12,000 | 0.00% | 13,200 |
| 2018-10-15 | 2018-10-11 | 1.120 | 0 | -36,000 | ||
| 2018-10-12 | 2018-10-10 | 1.230 | 36,000 | +22,000 | 0.01% | 44,280 |
| 2018-10-11 | 2018-10-09 | 1.320 | 14,000 | -10,000 | 0.00% | 18,480 |
| 2018-10-09 | 2018-10-05 | 1.190 | 24,000 | -2,000 | 0.00% | 28,560 |
| 2018-10-08 | 2018-10-04 | 1.220 | 26,000 | -28,000 | 0.00% | 31,720 |
| 2018-10-02 | 2018-09-27 | 1.270 | 54,000 | +10,000 | 0.01% | 68,580 |
| 2018-09-28 | 2018-09-26 | 1.270 | 44,000 | -14,000 | 0.01% | 55,880 |
| 2018-09-24 | 2018-09-20 | 1.310 | 58,000 | -16,000 | 0.01% | 75,980 |
| 2018-09-21 | 2018-09-19 | 1.310 | 74,000 | +4,000 | 0.01% | 96,940 |
| 2018-09-20 | 2018-09-18 | 1.370 | 70,000 | -2,000 | 0.01% | 95,900 |
| 2018-09-18 | 2018-09-14 | 1.300 | 72,000 | +34,000 | 0.01% | 93,600 |
| 2018-09-14 | 2018-09-12 | 1.300 | 38,000 | +30,000 | 0.01% | 49,400 |
| 2018-09-13 | 2018-09-11 | 1.330 | 8,000 | -18,000 | 0.00% | 10,640 |
| 2018-09-11 | 2018-09-07 | 1.370 | 26,000 | +18,000 | 0.00% | 35,620 |
| 2018-09-06 | 2018-09-04 | 1.390 | 8,000 | -10,000 | 0.00% | 11,120 |
| 2018-09-04 | 2018-08-31 | 1.370 | 18,000 | +10,000 | 0.00% | 24,660 |
| 2018-08-31 | 2018-08-29 | 1.360 | 8,000 | +4,000 | 0.00% | 10,880 |
| 2018-08-30 | 2018-08-28 | 1.380 | 4,000 | -12,000 | 0.00% | 5,520 |
| 2018-08-29 | 2018-08-27 | 1.380 | 16,000 | -22,000 | 0.00% | 22,080 |
| 2018-08-28 | 2018-08-24 | 1.370 | 38,000 | +32,000 | 0.01% | 52,060 |
| 2018-08-23 | 2018-08-21 | 1.370 | 6,000 | -2,000 | 0.00% | 8,220 |
| 2018-08-22 | 2018-08-20 | 1.400 | 8,000 | +2,000 | 0.00% | 11,200 |
| 2018-08-14 | 2018-08-10 | 1.480 | 6,000 | +2,000 | 0.00% | 8,880 |
| 2018-08-13 | 2018-08-09 | 1.470 | 4,000 | -12,000 | 0.00% | 5,880 |
| 2018-08-09 | 2018-08-07 | 1.410 | 16,000 | -2,000 | 0.00% | 22,560 |
| 2018-08-07 | 2018-08-03 | 1.420 | 18,000 | +2,000 | 0.00% | 25,560 |
| 2018-08-06 | 2018-08-02 | 1.400 | 16,000 | +16,000 | 0.00% | 22,400 |
| 2018-07-26 | 2018-07-24 | 1.600 | 0 | -8,000 | ||
| 2018-07-18 | 2018-07-16 | 1.620 | 8,000 | +8,000 | 0.00% | 12,960 |
| 2018-07-09 | 2018-07-05 | 1.800 | 0 | -8,000 | ||
| 2018-07-04 | 2018-06-29 | 1.750 | 8,000 | -70,000 | 0.00% | 14,000 |
| 2018-07-03 | 2018-06-28 | 1.730 | 78,000 | -12,000 | 0.01% | 134,940 |
| 2018-06-28 | 2018-06-26 | 1.740 | 90,000 | -2,000 | 0.02% | 156,600 |
| 2018-06-27 | 2018-06-25 | 1.760 | 92,000 | -22,000 | 0.02% | 161,920 |
| 2018-06-26 | 2018-06-22 | 1.770 | 114,000 | -24,000 | 0.02% | 201,780 |
| 2018-06-25 | 2018-06-21 | 1.820 | 138,000 | -18,000 | 0.03% | 251,160 |
| 2018-06-22 | 2018-06-20 | 1.850 | 156,000 | -18,000 | 0.03% | 288,600 |
| 2018-06-21 | 2018-06-19 | 1.760 | 174,000 | -66,000 | 0.03% | 306,240 |
| 2018-06-20 | 2018-06-15 | 1.870 | 240,000 | -12,000 | 0.04% | 448,800 |
| 2018-06-14 | 2018-06-12 | 1.900 | 252,000 | -2,000 | 0.05% | 478,800 |
| 2018-06-13 | 2018-06-11 | 1.880 | 254,000 | -4,000 | 0.05% | 477,520 |
| 2018-06-12 | 2018-06-08 | 1.800 | 258,000 | +256,000 | 0.05% | 464,400 |
| 2018-06-11 | 2018-06-07 | 1.890 | 2,000 | +2,000 | 0.00% | 3,780 |
| 2018-06-08 | 2018-06-06 | 1.930 | 0 | -4,000 | ||
| 2018-06-07 | 2018-06-05 | 1.890 | 4,000 | +4,000 | 0.00% | 7,560 |
| 2018-06-05 | 2018-06-01 | 1.940 | 0 | -76,000 | ||
| 2018-06-04 | 2018-05-31 | 1.910 | 76,000 | +52,000 | 0.01% | 145,160 |
| 2018-06-01 | 2018-05-30 | 1.800 | 24,000 | -48,000 | 0.00% | 43,200 |
| 2018-05-31 | 2018-05-29 | 1.800 | 72,000 | -110,000 | 0.01% | 129,600 |
| 2018-05-30 | 2018-05-28 | 1.750 | 182,000 | +90,000 | 0.03% | 318,500 |
| 2018-05-29 | 2018-05-25 | 1.670 | 92,000 | -30,000 | 0.02% | 153,640 |
| 2018-05-28 | 2018-05-24 | 1.670 | 122,000 | +116,000 | 0.02% | 203,740 |
| 2018-05-24 | 2018-05-21 | 1.620 | 6,000 | -108,000 | 0.00% | 9,720 |
| 2018-05-23 | 2018-05-18 | 1.520 | 114,000 | +76,000 | 0.02% | 173,280 |
| 2018-05-21 | 2018-05-17 | 1.550 | 38,000 | +34,000 | 0.01% | 58,900 |
| 2018-05-18 | 2018-05-16 | 1.540 | 4,000 | -56,000 | 0.00% | 6,160 |
| 2018-05-17 | 2018-05-15 | 1.590 | 60,000 | -8,000 | 0.01% | 95,400 |
| 2018-05-16 | 2018-05-14 | 1.630 | 68,000 | -2,000 | 0.01% | 110,840 |
| 2018-05-15 | 2018-05-11 | 1.620 | 70,000 | +68,000 | 0.01% | 113,400 |
| 2018-05-14 | 2018-05-10 | 1.650 | 2,000 | +2,000 | 0.00% | 3,300 |
| 2018-05-11 | 2018-05-09 | 1.670 | 0 | -36,000 | ||
| 2018-05-10 | 2018-05-08 | 1.620 | 36,000 | +36,000 | 0.01% | 58,320 |
| 2018-05-07 | 2018-05-03 | 1.600 | 0 | -16,000 | ||
| 2018-05-04 | 2018-05-02 | 1.510 | 16,000 | +16,000 | 0.00% | 24,160 |
| 2018-05-03 | 2018-04-30 | 1.590 | 0 | -24,000 | ||
| 2018-05-02 | 2018-04-27 | 1.530 | 24,000 | -204,000 | 0.00% | 36,720 |
| 2018-04-30 | 2018-04-26 | 1.450 | 228,000 | +86,000 | 0.04% | 330,600 |
| 2018-04-27 | 2018-04-25 | 1.310 | 142,000 | -12,000 | 0.03% | 186,020 |
| 2018-04-26 | 2018-04-24 | 1.360 | 154,000 | +92,000 | 0.03% | 209,440 |
| 2018-04-25 | 2018-04-23 | 1.270 | 62,000 | -64,000 | 0.01% | 78,740 |
| 2018-04-16 | 2018-04-12 | 1.300 | 126,000 | +60,000 | 0.02% | 163,800 |
| 2018-04-13 | 2018-04-11 | 1.320 | 66,000 | -22,000 | 0.01% | 87,120 |
| 2018-04-12 | 2018-04-10 | 1.300 | 88,000 | +70,000 | 0.02% | 114,400 |
| 2018-04-11 | 2018-04-09 | 1.330 | 18,000 | +10,000 | 0.00% | 23,940 |
| 2018-04-10 | 2018-04-06 | 1.360 | 8,000 | +4,000 | 0.00% | 10,880 |
| 2018-04-09 | 2018-04-04 | 1.390 | 4,000 | -66,000 | 0.00% | 5,560 |
| 2018-04-06 | 2018-04-03 | 1.330 | 70,000 | +14,000 | 0.01% | 93,100 |
| 2018-04-04 | 2018-03-29 | 1.350 | 56,000 | -64,000 | 0.01% | 75,600 |
| 2018-03-29 | 2018-03-27 | 1.360 | 120,000 | -10,000 | 0.02% | 163,200 |
| 2018-03-28 | 2018-03-26 | 1.320 | 130,000 | +70,000 | 0.03% | 171,600 |
| 2018-03-27 | 2018-03-23 | 1.340 | 60,000 | +50,000 | 0.01% | 80,400 |
| 2018-03-26 | 2018-03-22 | 1.420 | 10,000 | -2,000 | 0.00% | 14,200 |
| 2018-03-22 | 2018-03-20 | 1.410 | 12,000 | +4,000 | 0.00% | 16,920 |
| 2018-03-21 | 2018-03-19 | 1.390 | 8,000 | +8,000 | 0.00% | 11,120 |
| 2018-03-19 | 2018-03-15 | 1.450 | 0 | -68,000 | ||
| 2018-03-16 | 2018-03-14 | 1.250 | 68,000 | -24,000 | 0.01% | 85,000 |
| 2018-03-15 | 2018-03-13 | 1.320 | 92,000 | +84,000 | 0.02% | 121,440 |
| 2018-03-13 | 2018-03-09 | 1.360 | 8,000 | -20,000 | 0.00% | 10,880 |
| 2018-03-02 | 2018-02-28 | 1.390 | 28,000 | +14,000 | 0.01% | 38,920 |
| 2018-02-28 | 2018-02-26 | 1.410 | 14,000 | +10,000 | 0.00% | 19,740 |
| 2018-02-26 | 2018-02-22 | 1.440 | 4,000 | +4,000 | 0.00% | 5,760 |
| 2018-02-23 | 2018-02-21 | 1.460 | 0 | -16,000 | ||
| 2018-02-22 | 2018-02-20 | 1.480 | 16,000 | -60,000 | 0.00% | 23,680 |
| 2018-02-14 | 2018-02-12 | 1.330 | 76,000 | +46,000 | 0.02% | 101,080 |
| 2018-02-13 | 2018-02-09 | 1.320 | 30,000 | +4,000 | 0.01% | 39,600 |
| 2018-02-12 | 2018-02-08 | 1.380 | 26,000 | +8,000 | 0.01% | 35,880 |
| 2018-02-09 | 2018-02-07 | 1.360 | 18,000 | +18,000 | 0.00% | 24,480 |
| 2018-02-08 | 2018-02-06 | 1.380 | 0 | -48,000 | ||
| 2018-02-07 | 2018-02-05 | 1.360 | 48,000 | +2,000 | 0.01% | 65,280 |
| 2018-02-05 | 2018-02-01 | 1.400 | 46,000 | +6,000 | 0.01% | 64,400 |
| 2018-02-01 | 2018-01-30 | 1.440 | 40,000 | +16,000 | 0.01% | 57,600 |
| 2018-01-29 | 2018-01-25 | 1.400 | 24,000 | -8,000 | 0.00% | 33,600 |
| 2018-01-25 | 2018-01-23 | 1.620 | 32,000 | +4,000 | 0.01% | 51,840 |
| 2018-01-24 | 2018-01-22 | 1.680 | 28,000 | -96,000 | 0.01% | 47,040 |
| 2018-01-23 | 2018-01-19 | 1.650 | 124,000 | +110,000 | 0.02% | 204,600 |
| 2018-01-22 | 2018-01-18 | 1.600 | 14,000 | -30,000 | 0.00% | 22,400 |
| 2018-01-19 | 2018-01-17 | 1.340 | 44,000 | -32,000 | 0.01% | 58,960 |
| 2018-01-18 | 2018-01-16 | 1.350 | 76,000 | -2,000 | 0.02% | 102,600 |
| 2018-01-17 | 2018-01-15 | 1.350 | 78,000 | -8,000 | 0.02% | 105,300 |
| 2018-01-16 | 2018-01-12 | 1.400 | 86,000 | +66,000 | 0.02% | 120,400 |
| 2018-01-09 | 2018-01-05 | 1.440 | 20,000 | +10,000 | 0.00% | 28,800 |
| 2018-01-05 | 2018-01-03 | 1.470 | 10,000 | -10,000 | 0.00% | 14,700 |
| 2018-01-04 | 2018-01-02 | 1.460 | 20,000 | +14,000 | 0.00% | 29,200 |
| 2018-01-03 | 2017-12-29 | 1.340 | 6,000 | -10,000 | 0.00% | 8,040 |
| 2017-12-18 | 2017-12-14 | 1.440 | 16,000 | -46,000 | 0.00% | 23,040 |
| 2017-12-14 | 2017-12-12 | 1.460 | 62,000 | +8,000 | 0.01% | 90,520 |
| 2017-12-11 | 2017-12-07 | 1.520 | 54,000 | +34,000 | 0.01% | 82,080 |
| 2017-12-08 | 2017-12-06 | 1.500 | 20,000 | +6,000 | 0.00% | 30,000 |
| 2017-12-05 | 2017-12-01 | 1.580 | 14,000 | +8,000 | 0.00% | 22,120 |
| 2017-12-04 | 2017-11-30 | 1.590 | 6,000 | -8,000 | 0.00% | 9,540 |
| 2017-12-01 | 2017-11-29 | 1.520 | 14,000 | -6,000 | 0.00% | 21,280 |
| 2017-11-24 | 2017-11-22 | 1.620 | 20,000 | +10,000 | 0.00% | 32,400 |
| 2017-11-23 | 2017-11-21 | 1.580 | 10,000 | +4,000 | 0.00% | 15,800 |
| 2017-11-22 | 2017-11-20 | 1.600 | 6,000 | -18,000 | 0.00% | 9,600 |
| 2017-11-17 | 2017-11-15 | 1.540 | 24,000 | +14,000 | 0.00% | 36,960 |
| 2017-11-16 | 2017-11-14 | 1.580 | 10,000 | -14,000 | 0.00% | 15,800 |
| 2017-11-13 | 2017-11-09 | 1.550 | 24,000 | -20,000 | 0.00% | 37,200 |
| 2017-11-10 | 2017-11-08 | 1.500 | 44,000 | -8,000 | 0.01% | 66,000 |
| 2017-11-08 | 2017-11-06 | 1.550 | 52,000 | +22,000 | 0.01% | 80,600 |
| 2017-11-07 | 2017-11-03 | 1.550 | 30,000 | +12,000 | 0.01% | 46,500 |
| 2017-11-06 | 2017-11-02 | 1.510 | 18,000 | -14,000 | 0.00% | 27,180 |
| 2017-11-03 | 2017-11-01 | 1.500 | 32,000 | +14,000 | 0.01% | 48,000 |
| 2017-11-02 | 2017-10-31 | 1.500 | 18,000 | -14,000 | 0.00% | 27,000 |
| 2017-11-01 | 2017-10-30 | 1.490 | 32,000 | +14,000 | 0.01% | 47,680 |
| 2017-10-31 | 2017-10-27 | 1.390 | 18,000 | -26,000 | 0.00% | 25,020 |
| 2017-10-23 | 2017-10-19 | 1.270 | 44,000 | -32,000 | 0.01% | 55,880 |
| 2017-10-20 | 2017-10-18 | 1.230 | 76,000 | -86,000 | 0.02% | 93,480 |
| 2017-10-19 | 2017-10-17 | 1.190 | 162,000 | +132,000 | 0.03% | 192,780 |
| 2017-10-18 | 2017-10-16 | 1.180 | 30,000 | -24,000 | 0.01% | 35,400 |
| 2017-10-16 | 2017-10-12 | 1.220 | 54,000 | -2,000 | 0.01% | 65,880 |
| 2017-10-13 | 2017-10-11 | 1.230 | 56,000 | -10,000 | 0.01% | 68,880 |
| 2017-10-11 | 2017-10-09 | 1.270 | 66,000 | -2,000 | 0.01% | 83,820 |
| 2017-09-29 | 2017-09-27 | 1.270 | 68,000 | +4,000 | 0.01% | 86,360 |
| 2017-09-28 | 2017-09-26 | 1.240 | 64,000 | +30,000 | 0.01% | 79,360 |
| 2017-09-27 | 2017-09-25 | 1.250 | 34,000 | -32,000 | 0.01% | 42,500 |
| 2017-09-26 | 2017-09-22 | 1.290 | 66,000 | +20,000 | 0.01% | 85,140 |
| 2017-09-25 | 2017-09-21 | 1.300 | 46,000 | -2,000 | 0.01% | 59,800 |
| 2017-09-22 | 2017-09-20 | 1.340 | 48,000 | +8,000 | 0.01% | 64,320 |
| 2017-09-21 | 2017-09-19 | 1.340 | 40,000 | -4,000 | 0.01% | 53,600 |
| 2017-09-19 | 2017-09-15 | 1.360 | 44,000 | -30,000 | 0.01% | 59,840 |
| 2017-09-18 | 2017-09-14 | 1.390 | 74,000 | -8,000 | 0.01% | 102,860 |
| 2017-09-15 | 2017-09-13 | 1.390 | 82,000 | +20,000 | 0.02% | 113,980 |
| 2017-09-13 | 2017-09-11 | 1.360 | 62,000 | -28,000 | 0.01% | 84,320 |
| 2017-09-12 | 2017-09-08 | 1.350 | 90,000 | +12,000 | 0.02% | 121,500 |
| 2017-09-11 | 2017-09-07 | 1.350 | 78,000 | +22,000 | 0.02% | 105,300 |
| 2017-09-07 | 2017-09-05 | 1.380 | 56,000 | -62,000 | 0.01% | 77,280 |
| 2017-09-06 | 2017-09-04 | 1.400 | 118,000 | -18,000 | 0.02% | 165,200 |
| 2017-09-04 | 2017-08-31 | 1.400 | 136,000 | +26,000 | 0.03% | 190,400 |
| 2017-08-30 | 2017-08-28 | 1.370 | 110,000 | +16,000 | 0.02% | 150,700 |
| 2017-08-29 | 2017-08-25 | 1.400 | 94,000 | +58,000 | 0.02% | 131,600 |
| 2017-08-28 | 2017-08-24 | 1.450 | 36,000 | +10,000 | 0.01% | 52,200 |
| 2017-08-25 | 2017-08-22 | 1.400 | 26,000 | -4,000 | 0.01% | 36,400 |
| 2017-08-24 | 2017-08-21 | 1.350 | 30,000 | +4,000 | 0.01% | 40,500 |
| 2017-08-21 | 2017-08-17 | 1.360 | 26,000 | +14,000 | 0.01% | 35,360 |
| 2017-08-17 | 2017-08-15 | 1.290 | 12,000 | -48,000 | 0.00% | 15,480 |
| 2017-08-16 | 2017-08-14 | 1.300 | 60,000 | -48,000 | 0.01% | 78,000 |
| 2017-08-15 | 2017-08-11 | 1.300 | 108,000 | +60,000 | 0.02% | 140,400 |
| 2017-08-14 | 2017-08-10 | 1.320 | 48,000 | -18,000 | 0.01% | 63,360 |
| 2017-08-11 | 2017-08-09 | 1.290 | 66,000 | +36,000 | 0.01% | 85,140 |
| 2017-08-09 | 2017-08-07 | 1.320 | 30,000 | -26,000 | 0.01% | 39,600 |
| 2017-08-08 | 2017-08-04 | 1.320 | 56,000 | -26,000 | 0.01% | 73,920 |
| 2017-08-04 | 2017-08-02 | 1.310 | 82,000 | +34,000 | 0.02% | 107,420 |
| 2017-08-02 | 2017-07-31 | 1.310 | 48,000 | -20,000 | 0.01% | 62,880 |
| 2017-08-01 | 2017-07-28 | 1.320 | 68,000 | +12,000 | 0.01% | 89,760 |
| 2017-07-28 | 2017-07-26 | 1.360 | 56,000 | +24,000 | 0.01% | 76,160 |
| 2017-07-25 | 2017-07-21 | 1.360 | 32,000 | -40,000 | 0.01% | 43,520 |
| 2017-07-21 | 2017-07-19 | 1.400 | 72,000 | +24,000 | 0.01% | 100,800 |
| 2017-07-20 | 2017-07-18 | 1.400 | 48,000 | +24,000 | 0.01% | 67,200 |
| 2017-07-19 | 2017-07-17 | 1.370 | 24,000 | -2,000 | 0.00% | 32,880 |
| 2017-07-18 | 2017-07-14 | 1.370 | 26,000 | -18,000 | 0.01% | 35,620 |
| 2017-07-17 | 2017-07-13 | 1.380 | 44,000 | -20,000 | 0.01% | 60,720 |
| 2017-07-14 | 2017-07-12 | 1.460 | 64,000 | -6,000 | 0.01% | 93,440 |
| 2017-07-12 | 2017-07-10 | 1.420 | 70,000 | -8,000 | 0.01% | 99,400 |
| 2017-07-11 | 2017-07-07 | 1.470 | 78,000 | -2,000 | 0.02% | 114,660 |
| 2017-07-05 | 2017-07-03 | 1.410 | 80,000 | +16,000 | 0.02% | 112,800 |
| 2017-07-04 | 2017-06-30 | 1.450 | 64,000 | +6,000 | 0.01% | 92,800 |
| 2017-07-03 | 2017-06-29 | 1.510 | 58,000 | +44,000 | 0.01% | 87,580 |
| 2017-06-29 | 2017-06-27 | 1.630 | 14,000 | -14,000 | 0.00% | 22,820 |
| 2017-06-27 | 2017-06-23 | 1.600 | 28,000 | -26,000 | 0.01% | 44,800 |
| 2017-06-26 | 2017-06-22 | 1.610 | 54,000 | -2,000 | 0.01% | 86,940 |
| 2017-06-23 | 2017-06-21 | 1.600 | 56,000 | -10,000 | 0.01% | 89,600 |
| 2017-06-22 | 2017-06-20 | 1.620 | 66,000 | -64,000 | 0.01% | 106,920 |
| 2017-06-21 | 2017-06-19 | 1.560 | 130,000 | -10,000 | 0.03% | 202,800 |
| 2017-06-20 | 2017-06-16 | 1.570 | 140,000 | +34,000 | 0.03% | 219,800 |
| 2017-06-19 | 2017-06-15 | 1.550 | 106,000 | +16,000 | 0.02% | 164,300 |
| 2017-06-16 | 2017-06-14 | 1.550 | 90,000 | +8,000 | 0.02% | 139,500 |
| 2017-06-14 | 2017-06-12 | 1.570 | 82,000 | -58,000 | 0.02% | 128,740 |
| 2017-06-13 | 2017-06-09 | 1.630 | 140,000 | +50,000 | 0.03% | 228,200 |
| 2017-06-12 | 2017-06-08 | 1.640 | 90,000 | +14,000 | 0.02% | 147,600 |
| 2017-06-09 | 2017-06-07 | 1.660 | 76,000 | -14,000 | 0.02% | 126,160 |
| 2017-06-08 | 2017-06-06 | 1.650 | 90,000 | -36,000 | 0.02% | 148,500 |
| 2017-06-07 | 2017-06-05 | 1.650 | 126,000 | +6,000 | 0.03% | 207,900 |
| 2017-06-06 | 2017-06-02 | 1.670 | 120,000 | +2,000 | 0.02% | 200,400 |
| 2017-06-05 | 2017-06-01 | 1.590 | 118,000 | -32,000 | 0.02% | 187,620 |
| 2017-06-02 | 2017-05-31 | 1.560 | 150,000 | -4,000 | 0.03% | 234,000 |
| 2017-05-31 | 2017-05-26 | 1.650 | 154,000 | +54,000 | 0.03% | 254,100 |
| 2017-05-29 | 2017-05-25 | 1.610 | 100,000 | -18,000 | 0.02% | 161,000 |
| 2017-05-26 | 2017-05-24 | 1.730 | 118,000 | -12,000 | 0.02% | 204,140 |
| 2017-05-25 | 2017-05-23 | 1.700 | 130,000 | -12,000 | 0.03% | 221,000 |
| 2017-05-24 | 2017-05-22 | 1.800 | 142,000 | +22,000 | 0.03% | 255,600 |
| 2017-05-23 | 2017-05-19 | 1.800 | 120,000 | -52,000 | 0.02% | 216,000 |
| 2017-05-22 | 2017-05-18 | 1.680 | 172,000 | -2,000 | 0.03% | 288,960 |
| 2017-05-19 | 2017-05-17 | 1.690 | 174,000 | -8,000 | 0.03% | 294,060 |
| 2017-05-18 | 2017-05-16 | 1.590 | 182,000 | -42,000 | 0.04% | 289,380 |
| 2017-05-17 | 2017-05-15 | 1.490 | 224,000 | +54,000 | 0.04% | 333,760 |
| 2017-05-15 | 2017-05-11 | 1.300 | 170,000 | +4,000 | 0.03% | 221,000 |
| 2017-05-11 | 2017-05-09 | 1.290 | 166,000 | -48,000 | 0.03% | 214,140 |
| 2017-05-10 | 2017-05-08 | 1.220 | 214,000 | -16,000 | 0.04% | 261,080 |
| 2017-05-08 | 2017-05-04 | 1.340 | 230,000 | -44,000 | 0.05% | 308,200 |
| 2017-05-04 | 2017-04-28 | 1.370 | 274,000 | -10,000 | 0.05% | 375,380 |
| 2017-04-28 | 2017-04-26 | 1.380 | 284,000 | -2,000 | 0.06% | 391,920 |
| 2017-04-27 | 2017-04-25 | 1.380 | 286,000 | +28,000 | 0.06% | 394,680 |
| 2017-04-24 | 2017-04-20 | 1.360 | 258,000 | +36,000 | 0.05% | 350,880 |
| 2017-04-20 | 2017-04-18 | 1.420 | 222,000 | +6,000 | 0.04% | 315,240 |
| 2017-04-18 | 2017-04-12 | 1.470 | 216,000 | -20,000 | 0.04% | 317,520 |
| 2017-04-13 | 2017-04-11 | 1.420 | 236,000 | +24,000 | 0.05% | 335,120 |
| 2017-04-10 | 2017-04-06 | 1.450 | 212,000 | -36,000 | 0.04% | 307,400 |
| 2017-04-07 | 2017-04-05 | 1.370 | 248,000 | +80,000 | 0.05% | 339,760 |
| 2017-04-06 | 2017-04-03 | 1.420 | 168,000 | -64,000 | 0.03% | 238,560 |
| 2017-04-05 | 2017-03-31 | 1.480 | 232,000 | +2,000 | 0.05% | 343,360 |
| 2017-04-03 | 2017-03-30 | 1.500 | 230,000 | +4,000 | 0.05% | 345,000 |
| 2017-03-31 | 2017-03-29 | 1.440 | 226,000 | -32,000 | 0.05% | 325,440 |
| 2017-03-30 | 2017-03-28 | 1.470 | 258,000 | +54,000 | 0.05% | 379,260 |
| 2017-03-28 | 2017-03-24 | 1.460 | 204,000 | +2,000 | 0.04% | 297,840 |
| 2017-03-27 | 2017-03-23 | 1.480 | 202,000 | +18,000 | 0.04% | 298,960 |
| 2017-03-24 | 2017-03-22 | 1.480 | 184,000 | -14,000 | 0.04% | 272,320 |
| 2017-03-23 | 2017-03-21 | 1.460 | 198,000 | -22,000 | 0.04% | 289,080 |
| 2017-03-22 | 2017-03-20 | 1.480 | 220,000 | +58,000 | 0.04% | 325,600 |
| 2017-03-21 | 2017-03-17 | 1.480 | 162,000 | +36,000 | 0.03% | 239,760 |
| 2017-03-20 | 2017-03-16 | 1.500 | 126,000 | +52,000 | 0.03% | 189,000 |
| 2017-03-17 | 2017-03-15 | 1.520 | 74,000 | -54,000 | 0.01% | 112,480 |
| 2017-03-16 | 2017-03-14 | 1.520 | 128,000 | +60,000 | 0.03% | 194,560 |
| 2017-03-13 | 2017-03-09 | 1.500 | 68,000 | -48,000 | 0.01% | 102,000 |
| 2017-03-10 | 2017-03-08 | 1.500 | 116,000 | -4,000 | 0.02% | 174,000 |
| 2017-03-08 | 2017-03-06 | 1.500 | 120,000 | +40,000 | 0.02% | 180,000 |
| 2017-03-07 | 2017-03-03 | 1.490 | 80,000 | -30,000 | 0.02% | 119,200 |
| 2017-03-03 | 2017-03-01 | 1.520 | 110,000 | +2,000 | 0.02% | 167,200 |
| 2017-03-02 | 2017-02-28 | 1.530 | 108,000 | +68,000 | 0.02% | 165,240 |
| 2017-03-01 | 2017-02-27 | 1.530 | 40,000 | +8,000 | 0.01% | 61,200 |
| 2017-02-28 | 2017-02-24 | 1.590 | 32,000 | +4,000 | 0.01% | 50,880 |
| 2017-02-24 | 2017-02-22 | 1.600 | 28,000 | -40,000 | 0.01% | 44,800 |
| 2017-02-23 | 2017-02-21 | 1.590 | 68,000 | +2,000 | 0.01% | 108,120 |
| 2017-02-22 | 2017-02-20 | 1.610 | 66,000 | +4,000 | 0.01% | 106,260 |
| 2017-02-21 | 2017-02-17 | 1.670 | 62,000 | +26,000 | 0.01% | 103,540 |
| 2017-02-17 | 2017-02-15 | 1.670 | 36,000 | -30,000 | 0.01% | 60,120 |
| 2017-02-16 | 2017-02-14 | 1.600 | 66,000 | +58,000 | 0.01% | 105,600 |
| 2017-02-15 | 2017-02-13 | 1.690 | 8,000 | -58,000 | 0.00% | 13,520 |
| 2017-02-10 | 2017-02-08 | 1.610 | 66,000 | +2,000 | 0.01% | 106,260 |
| 2017-02-03 | 2017-02-01 | 1.720 | 64,000 | +56,000 | 0.01% | 110,080 |
| 2017-02-02 | 2017-01-27 | 1.720 | 8,000 | -12,000 | 0.00% | 13,760 |
| 2017-02-01 | 2017-01-25 | 1.750 | 20,000 | +16,000 | 0.00% | 35,000 |
| 2017-01-25 | 2017-01-23 | 1.750 | 4,000 | -14,000 | 0.00% | 7,000 |
| 2017-01-24 | 2017-01-20 | 1.740 | 18,000 | -80,000 | 0.00% | 31,320 |
| 2017-01-19 | 2017-01-17 | 1.670 | 98,000 | -16,000 | 0.02% | 163,660 |
| 2017-01-17 | 2017-01-13 | 1.560 | 114,000 | -20,000 | 0.02% | 177,840 |
| 2017-01-16 | 2017-01-12 | 1.630 | 134,000 | -20,000 | 0.03% | 218,420 |
| 2017-01-12 | 2017-01-10 | 1.620 | 154,000 | +30,000 | 0.03% | 249,480 |
| 2017-01-11 | 2017-01-09 | 1.650 | 124,000 | +8,000 | 0.02% | 204,600 |
| 2017-01-10 | 2017-01-06 | 1.670 | 116,000 | -46,000 | 0.02% | 193,720 |
| 2017-01-09 | 2017-01-05 | 1.680 | 162,000 | -34,000 | 0.03% | 272,160 |
| 2017-01-05 | 2017-01-03 | 1.670 | 196,000 | +30,000 | 0.04% | 327,320 |
| 2017-01-04 | 2016-12-30 | 1.750 | 166,000 | -8,000 | 0.03% | 290,500 |
| 2016-12-30 | 2016-12-28 | 1.670 | 174,000 | +54,000 | 0.03% | 290,580 |
| 2016-12-29 | 2016-12-23 | 1.650 | 120,000 | +26,000 | 0.02% | 198,000 |
| 2016-12-28 | 2016-12-22 | 1.630 | 94,000 | +10,000 | 0.02% | 153,220 |
| 2016-12-22 | 2016-12-20 | 1.630 | 84,000 | +2,000 | 0.02% | 136,920 |
| 2016-12-16 | 2016-12-14 | 1.750 | 82,000 | +44,000 | 0.02% | 143,500 |
| 2016-12-15 | 2016-12-13 | 1.760 | 38,000 | -26,000 | 0.01% | 66,880 |
| 2016-12-14 | 2016-12-12 | 1.790 | 64,000 | +10,000 | 0.01% | 114,560 |
| 2016-12-13 | 2016-12-09 | 1.800 | 54,000 | +36,000 | 0.01% | 97,200 |
| 2016-12-12 | 2016-12-08 | 1.850 | 18,000 | +4,000 | 0.00% | 33,300 |
| 2016-12-09 | 2016-12-07 | 1.850 | 14,000 | +2,000 | 0.00% | 25,900 |
| 2016-12-08 | 2016-12-06 | 1.850 | 12,000 | +12,000 | 0.00% | 22,200 |
| 2016-12-07 | 2016-12-05 | 1.890 | 0 | -14,000 | ||
| 2016-12-06 | 2016-12-02 | 1.900 | 14,000 | -48,000 | 0.00% | 26,600 |
| 2016-12-05 | 2016-12-01 | 1.900 | 62,000 | -30,000 | 0.01% | 117,800 |
| 2016-12-02 | 2016-11-30 | 1.730 | 92,000 | +8,000 | 0.02% | 159,160 |
| 2016-12-01 | 2016-11-29 | 1.740 | 84,000 | +26,000 | 0.02% | 146,160 |
| 2016-11-30 | 2016-11-28 | 1.780 | 58,000 | +4,000 | 0.01% | 103,240 |
| 2016-11-29 | 2016-11-25 | 1.750 | 54,000 | +52,000 | 0.01% | 94,500 |
| 2016-11-28 | 2016-11-24 | 1.790 | 2,000 | -18,000 | 0.00% | 3,580 |
| 2016-11-25 | 2016-11-23 | 1.850 | 20,000 | +8,000 | 0.00% | 37,000 |
| 2016-11-22 | 2016-11-18 | 1.900 | 12,000 | +12,000 | 0.00% | 22,800 |
| 2016-11-21 | 2016-11-17 | 1.900 | 0 | -12,000 | ||
| 2016-11-18 | 2016-11-16 | 1.890 | 12,000 | +12,000 | 0.00% | 22,680 |
| 2016-11-17 | 2016-11-15 | 1.890 | 0 | -16,000 | ||
| 2016-11-16 | 2016-11-14 | 1.850 | 16,000 | +4,000 | 0.00% | 29,600 |
| 2016-11-15 | 2016-11-11 | 1.890 | 12,000 | -12,000 | 0.00% | 22,680 |
| 2016-11-14 | 2016-11-10 | 1.840 | 24,000 | +10,000 | 0.00% | 44,160 |
| 2016-11-11 | 2016-11-09 | 1.830 | 14,000 | -22,000 | 0.00% | 25,620 |
| 2016-11-10 | 2016-11-08 | 1.800 | 36,000 | -16,000 | 0.01% | 64,800 |
| 2016-11-09 | 2016-11-07 | 1.850 | 52,000 | +52,000 | 0.01% | 96,200 |
| 2016-11-08 | 2016-11-04 | 1.950 | 0 | -40,000 | ||
| 2016-11-07 | 2016-11-03 | 1.780 | 40,000 | -10,000 | 0.01% | 71,200 |
| 2016-11-04 | 2016-11-02 | 1.720 | 50,000 | -66,000 | 0.01% | 86,000 |
| 2016-11-03 | 2016-11-01 | 1.770 | 116,000 | +56,000 | 0.02% | 205,320 |
| 2016-11-02 | 2016-10-31 | 1.760 | 60,000 | +6,000 | 0.01% | 105,600 |
| 2016-11-01 | 2016-10-28 | 1.650 | 54,000 | +42,000 | 0.01% | 89,100 |
| 2016-10-27 | 2016-10-25 | 2.160 | 12,000 | -38,000 | 0.00% | 25,920 |
| 2016-10-26 | 2016-10-24 | 2.120 | 50,000 | +38,000 | 0.01% | 106,000 |
| 2016-10-24 | 2016-10-19 | 2.110 | 12,000 | +12,000 | 0.00% | 25,320 |
| 2016-10-20 | 2016-10-18 | 2.070 | 0 | -12,000 | ||
| 2016-10-18 | 2016-10-14 | 2.210 | 12,000 | -22,000 | 0.00% | 26,520 |
| 2016-10-17 | 2016-10-13 | 2.080 | 34,000 | +14,000 | 0.01% | 70,720 |
| 2016-10-14 | 2016-10-12 | 1.920 | 20,000 | +8,000 | 0.00% | 38,400 |
| 2016-10-13 | 2016-10-11 | 1.670 | 12,000 | -18,000 | 0.00% | 20,040 |
| 2016-10-11 | 2016-10-06 | 1.740 | 30,000 | +18,000 | 0.01% | 52,200 |
| 2016-10-07 | 2016-10-05 | 1.750 | 12,000 | -44,000 | 0.00% | 21,000 |
| 2016-10-06 | 2016-10-04 | 1.540 | 56,000 | -8,000 | 0.01% | 86,240 |
| 2016-10-03 | 2016-09-29 | 1.510 | 64,000 | +20,000 | 0.01% | 96,640 |
| 2016-09-29 | 2016-09-27 | 1.520 | 44,000 | +2,000 | 0.01% | 66,880 |
| 2016-09-28 | 2016-09-26 | 1.530 | 42,000 | -20,000 | 0.01% | 64,260 |
| 2016-09-27 | 2016-09-23 | 1.490 | 62,000 | +28,000 | 0.01% | 92,380 |
| 2016-09-26 | 2016-09-22 | 1.480 | 34,000 | +24,000 | 0.01% | 50,320 |
| 2016-09-23 | 2016-09-21 | 1.490 | 10,000 | -2,000 | 0.00% | 14,900 |
| 2016-09-15 | 2016-09-13 | 1.450 | 12,000 | +12,000 | 0.00% | 17,400 |
| 2016-09-14 | 2016-09-12 | 1.440 | 0 | -100,000 | ||
| 2016-09-13 | 2016-09-09 | 1.400 | 100,000 | +44,000 | 0.02% | 140,000 |
| 2016-09-12 | 2016-09-08 | 1.460 | 56,000 | +56,000 | 0.01% | 81,760 |
| 2016-09-09 | 2016-09-07 | 1.400 | 0 | -12,000 | ||
| 2016-09-08 | 2016-09-06 | 1.400 | 12,000 | -50,000 | 0.00% | 16,800 |
| 2016-09-07 | 2016-09-05 | 1.420 | 62,000 | -50,000 | 0.01% | 88,040 |
| 2016-09-06 | 2016-09-02 | 1.440 | 112,000 | +18,000 | 0.02% | 161,280 |
| 2016-09-05 | 2016-09-01 | 1.450 | 94,000 | -8,000 | 0.02% | 136,300 |
| 2016-09-02 | 2016-08-31 | 1.500 | 102,000 | +102,000 | 0.02% | 153,000 |
| 2016-09-01 | 2016-08-30 | 1.400 | 0 | -36,000 | ||
| 2016-08-31 | 2016-08-29 | 1.400 | 36,000 | -20,000 | 0.01% | 50,400 |
| 2016-08-30 | 2016-08-26 | 1.410 | 56,000 | +48,000 | 0.01% | 78,960 |
| 2016-08-29 | 2016-08-25 | 1.420 | 8,000 | -12,000 | 0.00% | 11,360 |
| 2016-08-26 | 2016-08-24 | 1.380 | 20,000 | -20,000 | 0.00% | 27,600 |
| 2016-08-25 | 2016-08-23 | 1.400 | 40,000 | +20,000 | 0.01% | 56,000 |
| 2016-08-24 | 2016-08-22 | 1.410 | 20,000 | -16,000 | 0.00% | 28,200 |
| 2016-08-23 | 2016-08-19 | 1.390 | 36,000 | +16,000 | 0.01% | 50,040 |
| 2016-08-22 | 2016-08-18 | 1.380 | 20,000 | +14,000 | 0.00% | 27,600 |
| 2016-08-19 | 2016-08-17 | 1.400 | 6,000 | -18,000 | 0.00% | 8,400 |
| 2016-08-15 | 2016-08-11 | 1.410 | 24,000 | -50,000 | 0.00% | 33,840 |
| 2016-08-12 | 2016-08-10 | 1.410 | 74,000 | +62,000 | 0.01% | 104,340 |
| 2016-08-11 | 2016-08-09 | 1.390 | 12,000 | -2,000 | 0.00% | 16,680 |
| 2016-08-10 | 2016-08-08 | 1.400 | 14,000 | -32,000 | 0.00% | 19,600 |
| 2016-08-09 | 2016-08-05 | 1.400 | 46,000 | +8,000 | 0.01% | 64,400 |
| 2016-08-08 | 2016-08-04 | 1.440 | 38,000 | -30,000 | 0.01% | 54,720 |
| 2016-08-05 | 2016-08-03 | 1.440 | 68,000 | -6,000 | 0.01% | 97,920 |
| 2016-08-04 | 2016-08-01 | 1.400 | 74,000 | +4,000 | 0.01% | 103,600 |
| 2016-08-03 | 2016-07-29 | 1.350 | 70,000 | +12,000 | 0.01% | 94,500 |
| 2016-08-01 | 2016-07-28 | 1.600 | 58,000 | -16,000 | 0.01% | 92,800 |
| 2016-07-29 | 2016-07-27 | 1.670 | 74,000 | -52,000 | 0.01% | 123,580 |
| 2016-07-28 | 2016-07-26 | 1.720 | 126,000 | -26,000 | 0.03% | 216,720 |
| 2016-07-27 | 2016-07-25 | 1.590 | 152,000 | +68,000 | 0.03% | 241,680 |
| 2016-07-26 | 2016-07-22 | 1.520 | 84,000 | -44,000 | 0.02% | 127,680 |
| 2016-07-25 | 2016-07-21 | 1.480 | 128,000 | +52,000 | 0.03% | 189,440 |
| 2016-07-21 | 2016-07-19 | 1.570 | 76,000 | +64,000 | 0.02% | 119,320 |
| 2016-07-20 | 2016-07-18 | 1.520 | 12,000 | -10,000 | 0.00% | 18,240 |
| 2016-07-19 | 2016-07-15 | 1.420 | 22,000 | +10,000 | 0.00% | 31,240 |
| 2016-07-14 | 2016-07-12 | 1.490 | 12,000 | -32,000 | 0.00% | 17,880 |
| 2016-07-13 | 2016-07-11 | 1.490 | 44,000 | +8,000 | 0.01% | 65,560 |
| 2016-07-12 | 2016-07-08 | 1.500 | 36,000 | -8,000 | 0.01% | 54,000 |
| 2016-07-11 | 2016-07-07 | 1.510 | 44,000 | +32,000 | 0.01% | 66,440 |
| 2016-07-08 | 2016-07-06 | 1.540 | 12,000 | -38,000 | 0.00% | 18,480 |
| 2016-07-07 | 2016-07-05 | 1.480 | 50,000 | -10,000 | 0.01% | 74,000 |
| 2016-07-06 | 2016-07-04 | 1.480 | 60,000 | -2,000 | 0.01% | 88,800 |
| 2016-07-05 | 2016-06-30 | 1.520 | 62,000 | +32,000 | 0.01% | 94,240 |
| 2016-07-04 | 2016-06-29 | 1.580 | 30,000 | +10,000 | 0.01% | 47,400 |
| 2016-06-30 | 2016-06-28 | 1.550 | 20,000 | +18,000 | 0.00% | 31,000 |
| 2016-06-29 | 2016-06-27 | 1.670 | 2,000 | -10,000 | 0.00% | 3,340 |
| 2016-06-27 | 2016-06-23 | 1.620 | 12,000 | -14,000 | 0.00% | 19,440 |
| 2016-06-24 | 2016-06-22 | 1.610 | 26,000 | +8,000 | 0.01% | 41,860 |
| 2016-06-23 | 2016-06-21 | 1.690 | 18,000 | -10,000 | 0.00% | 30,420 |
| 2016-06-22 | 2016-06-20 | 1.700 | 28,000 | -28,000 | 0.01% | 47,600 |
| 2016-06-21 | 2016-06-17 | 1.700 | 56,000 | +28,000 | 0.01% | 95,200 |
| 2016-06-20 | 2016-06-16 | 1.830 | 28,000 | +16,000 | 0.01% | 51,240 |
| 2016-06-16 | 2016-06-14 | 1.870 | 12,000 | -4,000 | 0.00% | 22,440 |
| 2016-06-14 | 2016-06-10 | 1.990 | 16,000 | -22,000 | 0.00% | 31,840 |
| 2016-06-13 | 2016-06-08 | 2.040 | 38,000 | +26,000 | 0.01% | 77,520 |
| 2016-06-10 | 2016-06-07 | 2.120 | 12,000 | -16,000 | 0.00% | 25,440 |
| 2016-06-08 | 2016-06-06 | 2.120 | 28,000 | +16,000 | 0.01% | 59,360 |
| 2016-06-07 | 2016-06-03 | 2.150 | 12,000 | +8,000 | 0.00% | 25,800 |
| 2016-06-06 | 2016-06-02 | 2.170 | 4,000 | -8,000 | 0.00% | 8,680 |
| 2016-06-03 | 2016-06-01 | 2.170 | 12,000 | -30,000 | 0.00% | 26,040 |
| 2016-06-02 | 2016-05-31 | 2.100 | 42,000 | +20,000 | 0.01% | 88,200 |
| 2016-06-01 | 2016-05-30 | 1.980 | 22,000 | -10,000 | 0.00% | 43,560 |
| 2016-05-30 | 2016-05-26 | 1.980 | 32,000 | +20,000 | 0.01% | 63,360 |
| 2016-05-26 | 2016-05-24 | 2.030 | 12,000 | -24,000 | 0.00% | 24,360 |
| 2016-05-25 | 2016-05-23 | 1.950 | 36,000 | +6,000 | 0.01% | 70,200 |
| 2016-05-24 | 2016-05-20 | 2.080 | 30,000 | +30,000 | 0.01% | 62,400 |
| 2016-05-23 | 2016-05-19 | 2.060 | 0 | -10,000 | ||
| 2016-05-20 | 2016-05-18 | 2.370 | 10,000 | -14,000 | 0.00% | 23,700 |
| 2016-05-19 | 2016-05-17 | 2.680 | 24,000 | +24,000 | 0.00% | 64,320 |
| 2016-05-17 | 2016-05-13 | 2.610 | 0 | -6,000 | ||
| 2016-05-16 | 2016-05-12 | 2.480 | 6,000 | +6,000 | 0.00% | 14,880 |
| 2016-05-12 | 2016-05-10 | 2.410 | 0 | -12,000 | ||
| 2016-05-11 | 2016-05-09 | 2.370 | 12,000 | +8,000 | 0.00% | 28,440 |
| 2016-05-10 | 2016-05-06 | 2.340 | 4,000 | -2,000 | 0.00% | 9,360 |
| 2016-05-09 | 2016-05-05 | 2.290 | 6,000 | +2,000 | 0.00% | 13,740 |
| 2016-05-06 | 2016-05-04 | 2.300 | 4,000 | +2,000 | 0.00% | 9,200 |
| 2016-05-05 | 2016-05-03 | 2.250 | 2,000 | -22,000 | 0.00% | 4,500 |
| 2016-05-04 | 2016-04-29 | 2.000 | 24,000 | +24,000 | 0.00% | 48,000 |
| 2016-05-03 | 2016-04-28 | 2.000 | 0 | -10,000 | ||
| 2016-04-28 | 2016-04-26 | 1.960 | 10,000 | -2,000 | 0.00% | 19,600 |
| 2016-04-21 | 2016-04-19 | 1.950 | 12,000 | -24,000 | 0.00% | 23,400 |
| 2016-04-19 | 2016-04-15 | 1.950 | 36,000 | +24,000 | 0.01% | 70,200 |
| 2016-04-15 | 2016-04-13 | 1.920 | 12,000 | +2,000 | 0.00% | 23,040 |
| 2016-04-12 | 2016-04-08 | 1.910 | 10,000 | -26,000 | 0.00% | 19,100 |
| 2016-04-11 | 2016-04-07 | 1.940 | 36,000 | +26,000 | 0.01% | 69,840 |
| 2016-04-08 | 2016-04-06 | 1.950 | 10,000 | -26,000 | 0.00% | 19,500 |
| 2016-04-07 | 2016-04-05 | 1.890 | 36,000 | +26,000 | 0.01% | 68,040 |
| 2016-04-06 | 2016-04-01 | 1.830 | 10,000 | -16,000 | 0.00% | 18,300 |
| 2016-04-05 | 2016-03-31 | 1.800 | 26,000 | +16,000 | 0.01% | 46,800 |
| 2016-04-01 | 2016-03-30 | 1.780 | 10,000 | -2,000 | 0.00% | 17,800 |
| 2016-03-31 | 2016-03-29 | 1.790 | 12,000 | -2,000 | 0.00% | 21,480 |
| 2016-03-30 | 2016-03-24 | 1.700 | 14,000 | -10,000 | 0.00% | 23,800 |
| 2016-03-23 | 2016-03-21 | 1.880 | 24,000 | +10,000 | 0.00% | 45,120 |
| 2016-03-22 | 2016-03-18 | 1.810 | 14,000 | -2,000 | 0.00% | 25,340 |
| 2016-03-18 | 2016-03-16 | 1.850 | 16,000 | -24,000 | 0.00% | 29,600 |
| 2016-03-09 | 2016-03-07 | 1.820 | 40,000 | +2,000 | 0.01% | 72,800 |
| 2016-03-04 | 2016-03-02 | 1.830 | 38,000 | +34,000 | 0.01% | 69,540 |
| 2016-03-02 | 2016-02-29 | 1.850 | 4,000 | -4,000 | 0.00% | 7,400 |
| 2016-03-01 | 2016-02-26 | 1.900 | 8,000 | -24,000 | 0.00% | 15,200 |
| 2016-02-26 | 2016-02-24 | 1.830 | 32,000 | +4,000 | 0.01% | 58,560 |
| 2016-02-25 | 2016-02-23 | 1.860 | 28,000 | +16,000 | 0.01% | 52,080 |
| 2016-02-22 | 2016-02-18 | 1.910 | 12,000 | +8,000 | 0.00% | 22,920 |
| 2016-02-12 | 2016-02-05 | 1.880 | 4,000 | +4,000 | 0.00% | 7,520 |
| 2016-01-28 | 2016-01-26 | 1.860 | 0 | -16,000 | ||
| 2016-01-27 | 2016-01-25 | 1.820 | 16,000 | -36,000 | 0.00% | 29,120 |
| 2016-01-26 | 2016-01-22 | 1.680 | 52,000 | -4,000 | 0.01% | 87,360 |
| 2016-01-25 | 2016-01-21 | 1.540 | 56,000 | +16,000 | 0.01% | 86,240 |
| 2016-01-21 | 2016-01-19 | 1.650 | 40,000 | +4,000 | 0.01% | 66,000 |
| 2016-01-20 | 2016-01-18 | 1.650 | 36,000 | +8,000 | 0.01% | 59,400 |
| 2016-01-14 | 2016-01-12 | 1.700 | 28,000 | -4,000 | 0.01% | 47,600 |
| 2016-01-13 | 2016-01-11 | 1.700 | 32,000 | -8,000 | 0.01% | 54,400 |
| 2016-01-12 | 2016-01-08 | 1.790 | 40,000 | -8,000 | 0.01% | 71,600 |
| 2016-01-11 | 2016-01-07 | 1.820 | 48,000 | +12,000 | 0.01% | 87,360 |
| 2016-01-08 | 2016-01-06 | 1.850 | 36,000 | +8,000 | 0.01% | 66,600 |
| 2016-01-07 | 2016-01-05 | 1.850 | 28,000 | -4,000 | 0.01% | 51,800 |
| 2016-01-06 | 2016-01-04 | 1.860 | 32,000 | +4,000 | 0.01% | 59,520 |
| 2016-01-04 | 2015-12-29 | 1.800 | 28,000 | -4,000 | 0.01% | 50,400 |
| 2015-12-30 | 2015-12-28 | 1.790 | 32,000 | +4,000 | 0.01% | 57,280 |
| 2015-12-29 | 2015-12-24 | 1.880 | 28,000 | -4,000 | 0.01% | 52,640 |
| 2015-12-28 | 2015-12-22 | 1.850 | 32,000 | +4,000 | 0.01% | 59,200 |
| 2015-12-21 | 2015-12-17 | 1.930 | 28,000 | -4,000 | 0.01% | 54,040 |
| 2015-12-18 | 2015-12-16 | 1.840 | 32,000 | +4,000 | 0.01% | 58,880 |
| 2015-12-17 | 2015-12-15 | 1.900 | 28,000 | -8,000 | 0.01% | 53,200 |
| 2015-12-15 | 2015-12-11 | 1.830 | 36,000 | -16,000 | 0.01% | 65,880 |
| 2015-12-11 | 2015-12-09 | 1.840 | 52,000 | +24,000 | 0.01% | 95,680 |
| 2015-12-10 | 2015-12-08 | 1.900 | 28,000 | -12,000 | 0.01% | 53,200 |
| 2015-12-07 | 2015-12-03 | 1.880 | 40,000 | +4,000 | 0.01% | 75,200 |
| 2015-12-04 | 2015-12-02 | 1.910 | 36,000 | +8,000 | 0.01% | 68,760 |
| 2015-11-27 | 2015-11-25 | 1.970 | 28,000 | -12,000 | 0.01% | 55,160 |
| 2015-11-26 | 2015-11-24 | 1.880 | 40,000 | +12,000 | 0.01% | 75,200 |
| 2015-11-23 | 2015-11-19 | 1.940 | 28,000 | -16,000 | 0.01% | 54,320 |
| 2015-11-20 | 2015-11-18 | 1.920 | 44,000 | +4,000 | 0.01% | 84,480 |
| 2015-11-17 | 2015-11-13 | 1.970 | 40,000 | +12,000 | 0.01% | 78,800 |
| 2015-11-16 | 2015-11-12 | 1.970 | 28,000 | -12,000 | 0.01% | 55,160 |
| 2015-11-13 | 2015-11-11 | 1.900 | 40,000 | +12,000 | 0.01% | 76,000 |
| 2015-11-12 | 2015-11-10 | 1.960 | 28,000 | -12,000 | 0.01% | 54,880 |
| 2015-11-11 | 2015-11-09 | 1.910 | 40,000 | +12,000 | 0.01% | 76,400 |
| 2015-11-10 | 2015-11-06 | 1.950 | 28,000 | -8,000 | 0.01% | 54,600 |
| 2015-11-06 | 2015-11-04 | 1.780 | 36,000 | -4,000 | 0.01% | 64,080 |
| 2015-11-04 | 2015-11-02 | 1.890 | 40,000 | +12,000 | 0.01% | 75,600 |
| 2015-10-29 | 2015-10-27 | 1.880 | 28,000 | -8,000 | 0.01% | 52,640 |
| 2015-10-27 | 2015-10-23 | 1.900 | 36,000 | +8,000 | 0.01% | 68,400 |
| 2015-10-22 | 2015-10-19 | 1.900 | 28,000 | -8,000 | 0.01% | 53,200 |
| 2015-10-19 | 2015-10-15 | 1.900 | 36,000 | +8,000 | 0.01% | 68,400 |
| 2015-10-16 | 2015-10-14 | 1.900 | 28,000 | +4,000 | 0.01% | 53,200 |
| 2015-10-15 | 2015-10-13 | 1.870 | 24,000 | +12,000 | 0.00% | 44,880 |
| 2015-10-14 | 2015-10-12 | 1.840 | 12,000 | -12,000 | 0.00% | 22,080 |
| 2015-10-13 | 2015-10-09 | 1.890 | 24,000 | +4,000 | 0.00% | 45,360 |
| 2015-10-12 | 2015-10-08 | 2.030 | 20,000 | +20,000 | 0.00% | 40,600 |
| 2015-10-08 | 2015-10-06 | 1.700 | 0 | -20,000 | ||
| 2015-09-30 | 2015-09-25 | 1.300 | 20,000 | +20,000 | 0.00% | 26,000 |
| 2015-09-29 | 2015-09-24 | 1.280 | 0 | -20,000 | ||
| 2015-09-24 | 2015-09-22 | 1.300 | 20,000 | +8,000 | 0.00% | 26,000 |
| 2015-09-22 | 2015-09-18 | 1.340 | 12,000 | +8,000 | 0.00% | 16,080 |
| 2015-09-21 | 2015-09-17 | 1.330 | 4,000 | +4,000 | 0.00% | 5,320 |
| 2015-09-17 | 2015-09-15 | 1.360 | 0 | -8,000 | ||
| 2015-09-15 | 2015-09-11 | 1.390 | 8,000 | -8,000 | 0.00% | 11,120 |
| 2015-09-14 | 2015-09-10 | 1.380 | 16,000 | +4,000 | 0.00% | 22,080 |
| 2015-09-11 | 2015-09-09 | 1.450 | 12,000 | +4,000 | 0.00% | 17,400 |
| 2015-09-10 | 2015-09-08 | 1.350 | 8,000 | +8,000 | 0.00% | 10,800 |
| 2015-09-07 | 2015-09-02 | 1.400 | 0 | -8,000 | ||
| 2015-09-01 | 2015-08-28 | 1.510 | 8,000 | +4,000 | 0.00% | 12,080 |
| 2015-08-31 | 2015-08-27 | 1.600 | 4,000 | +4,000 | 0.00% | 6,400 |
| 2015-08-27 | 2015-08-25 | 1.450 | 0 | -12,000 | ||
| 2015-08-26 | 2015-08-24 | 1.530 | 12,000 | +8,000 | 0.00% | 18,360 |
| 2015-08-24 | 2015-08-20 | 1.990 | 4,000 | -4,000 | 0.00% | 7,960 |
| 2015-08-21 | 2015-08-19 | 2.050 | 8,000 | -8,000 | 0.00% | 16,400 |
| 2015-08-20 | 2015-08-18 | 2.090 | 16,000 | +12,000 | 0.00% | 33,440 |
| 2015-08-19 | 2015-08-17 | 2.090 | 4,000 | -8,000 | 0.00% | 8,360 |
| 2015-08-14 | 2015-08-12 | 2.100 | 12,000 | +8,000 | 0.00% | 25,200 |
| 2015-08-13 | 2015-08-11 | 2.190 | 4,000 | +4,000 | 0.00% | 8,760 |
| 2015-08-10 | 2015-08-06 | 2.120 | 0 | -8,000 | ||
| 2015-08-07 | 2015-08-05 | 2.150 | 8,000 | +8,000 | 0.00% | 17,200 |
| 2015-08-06 | 2015-08-04 | 2.170 | 0 | -8,000 | ||
| 2015-08-05 | 2015-08-03 | 2.170 | 8,000 | +8,000 | 0.00% | 17,360 |
| 2015-08-04 | 2015-07-31 | 2.280 | 0 | -4,000 | ||
| 2015-08-03 | 2015-07-30 | 2.250 | 4,000 | +4,000 | 0.00% | 9,000 |
| 2015-07-31 | 2015-07-29 | 2.250 | 0 | -4,000 | ||
| 2015-07-30 | 2015-07-28 | 2.170 | 4,000 | +4,000 | 0.00% | 8,680 |
| 2015-07-29 | 2015-07-27 | 2.120 | 0 | -4,000 | ||
| 2015-07-28 | 2015-07-24 | 2.270 | 4,000 | +4,000 | 0.00% | 9,080 |
| 2015-07-24 | 2015-07-22 | 2.270 | 0 | -16,000 | ||
| 2015-07-21 | 2015-07-17 | 2.280 | 16,000 | -12,000 | 0.00% | 36,480 |
| 2015-07-20 | 2015-07-16 | 2.220 | 28,000 | +28,000 | 0.01% | 62,160 |
| 2015-07-15 | 2015-07-13 | 2.400 | 0 | -48,000 | ||
| 2015-07-14 | 2015-07-10 | 2.120 | 48,000 | -76,000 | 0.01% | 101,760 |
| 2015-07-13 | 2015-07-09 | 1.870 | 124,000 | +116,000 | 0.02% | 231,880 |
| 2015-07-10 | 2015-07-08 | 1.500 | 8,000 | -16,000 | 0.00% | 12,000 |
| 2015-07-09 | 2015-07-07 | 1.820 | 24,000 | +12,000 | 0.00% | 43,680 |
| 2015-07-08 | 2015-07-06 | 1.730 | 12,000 | -108,000 | 0.00% | 20,760 |
| 2015-07-07 | 2015-07-03 | 2.390 | 120,000 | -52,000 | 0.02% | 286,800 |
| 2015-07-06 | 2015-07-02 | 2.500 | 172,000 | +60,000 | 0.03% | 430,000 |
| 2015-07-03 | 2015-06-30 | 2.560 | 112,000 | -12,000 | 0.02% | 286,720 |
| 2015-07-02 | 2015-06-29 | 2.560 | 124,000 | -8,000 | 0.02% | 317,440 |
| 2015-06-30 | 2015-06-26 | 2.870 | 132,000 | -36,000 | 0.03% | 378,840 |
| 2015-06-29 | 2015-06-25 | 2.970 | 168,000 | -68,000 | 0.03% | 498,960 |
| 2015-06-26 | 2015-06-24 | 3.040 | 236,000 | +44,000 | 0.05% | 717,440 |
| 2015-06-25 | 2015-06-23 | 3.030 | 192,000 | +24,000 | 0.04% | 581,760 |
| 2015-06-24 | 2015-06-22 | 3.010 | 168,000 | +36,000 | 0.03% | 505,680 |
| 2015-06-23 | 2015-06-19 | 3.050 | 132,000 | -36,000 | 0.03% | 402,600 |
| 2015-06-22 | 2015-06-18 | 3.200 | 168,000 | +104,000 | 0.03% | 537,600 |
| 2015-06-19 | 2015-06-17 | 3.120 | 64,000 | -5,000 | 0.01% | 199,680 |
| 2015-06-18 | 2015-06-16 | 2.960 | 69,000 | +68,000 | 0.01% | 204,240 |
| 2015-06-17 | 2015-06-15 | 3.150 | 1,000 | -6,320 | 0.00% | 3,150 |
| 2015-06-16 | 2015-06-12 | 3.270 | 7,320 | -92,680 | 0.00% | 23,936 |
| 2015-06-15 | 2015-06-11 | 3.350 | 100,000 | -28,000 | 0.02% | 335,000 |
| 2015-06-12 | 2015-06-10 | 3.240 | 128,000 | -84,000 | 0.03% | 414,720 |
| 2015-06-11 | 2015-06-09 | 3.420 | 212,000 | +200,000 | 0.04% | 725,040 |
| 2015-06-10 | 2015-06-08 | 2.750 | 12,000 | -236,000 | 0.00% | 33,000 |
| 2015-06-09 | 2015-06-05 | 2.220 | 248,000 | +196,000 | 0.05% | 550,560 |
| 2015-06-08 | 2015-06-04 | 2.280 | 52,000 | +39,880 | 0.01% | 118,560 |
| 2015-06-05 | 2015-06-03 | 2.320 | 12,120 | -239,880 | 0.00% | 28,118 |
| 2015-06-04 | 2015-06-02 | 2.440 | 252,000 | +252,000 | 0.05% | 614,880 |
| 2015-06-03 | 2015-06-01 | 2.370 | 0 | -12,480 | ||
| 2015-06-02 | 2015-05-29 | 2.420 | 12,480 | -279,520 | 0.00% | 30,202 |
| 2015-06-01 | 2015-05-28 | 2.560 | 292,000 | +68,000 | 0.06% | 747,520 |
| 2015-05-28 | 2015-05-26 | 2.490 | 224,000 | +168,000 | 0.04% | 557,760 |
| 2015-05-27 | 2015-05-22 | 2.990 | 56,000 | +45,320 | 0.01% | 167,440 |
| 2015-05-26 | 2015-05-21 | 2.860 | 10,680 | +10,680 | 0.00% | 30,545 |
| 2015-05-22 | 2015-05-20 | 3.380 | 0 | -35,520 | ||
| 2015-05-21 | 2015-05-19 | 4.520 | 35,520 | -32,480 | 0.01% | 160,550 |
| 2015-05-20 | 2015-05-18 | 3.000 | 68,000 | +24,000 | 0.01% | 204,000 |
| 2015-05-18 | 2015-05-14 | 1.850 | 44,000 | +20,000 | 0.01% | 81,400 |
| 2015-05-14 | 2015-05-12 | 1.670 | 24,000 | -12,000 | 0.00% | 40,080 |
| 2015-05-13 | 2015-05-11 | 1.750 | 36,000 | -12,000 | 0.01% | 63,000 |
| 2015-05-12 | 2015-05-08 | 1.260 | 48,000 | +48,000 | 0.01% | 60,480 |
| 2015-05-07 | 2015-05-05 | 1.140 | 0 | -12,000 | ||
| 2015-05-06 | 2015-05-04 | 1.170 | 12,000 | -120,000 | 0.00% | 14,040 |
| 2015-05-05 | 2015-04-30 | 1.160 | 132,000 | +132,000 | 0.03% | 153,120 |
| 2015-04-30 | 2015-04-28 | 1.150 | 0 | -32,000 | ||
| 2015-04-29 | 2015-04-27 | 1.150 | 32,000 | +32,000 | 0.01% | 36,800 |
| 2015-04-27 | 2015-04-23 | 1.210 | 0 | -12,000 | ||
| 2015-04-24 | 2015-04-22 | 1.240 | 12,000 | -8,000 | 0.00% | 14,880 |
| 2015-04-23 | 2015-04-21 | 1.280 | 20,000 | -36,000 | 0.00% | 25,600 |
| 2015-04-22 | 2015-04-20 | 1.240 | 56,000 | +32,000 | 0.01% | 69,440 |
| 2015-04-21 | 2015-04-17 | 1.320 | 24,000 | +24,000 | 0.00% | 31,680 |
| 2015-04-09 | 2015-04-02 | 1.150 | 0 | -20,000 | ||
| 2015-04-08 | 2015-04-01 | 1.150 | 20,000 | +20,000 | 0.00% | 23,000 |
| 2015-04-01 | 2015-03-30 | 1.380 | 0 | -4,000 | ||
| 2015-03-31 | 2015-03-27 | 1.360 | 4,000 | +4,000 | 0.00% | 5,440 |
| 2015-03-26 | 2015-03-24 | 1.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy