History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 61,527,267 | +0 | 1.79% | 24,610,907 |
| 2025-10-13 | 2025-10-09 | 0.395 | 61,527,267 | +0 | 1.79% | 24,303,270 |
| 2025-10-10 | 2025-10-08 | 0.395 | 61,527,267 | +0 | 1.79% | 24,303,270 |
| 2025-10-09 | 2025-10-06 | 0.405 | 61,527,267 | +92,000 | 1.79% | 24,918,543 |
| 2025-09-30 | 2025-09-26 | 0.375 | 61,435,267 | -120,000 | 1.78% | 23,038,225 |
| 2025-09-22 | 2025-09-18 | 0.335 | 61,555,267 | -48,000 | 1.79% | 20,621,014 |
| 2025-09-18 | 2025-09-16 | 0.340 | 61,603,267 | -30,000 | 1.79% | 20,945,111 |
| 2025-09-12 | 2025-09-10 | 0.350 | 61,633,267 | +20,000 | 1.79% | 21,571,643 |
| 2025-09-11 | 2025-09-09 | 0.350 | 61,613,267 | +40,000 | 1.79% | 21,564,643 |
| 2025-09-08 | 2025-09-04 | 0.345 | 61,573,267 | -50,000 | 1.79% | 21,242,777 |
| 2025-09-04 | 2025-09-02 | 0.340 | 61,623,267 | +620,000 | 1.79% | 20,951,911 |
| 2025-08-27 | 2025-08-25 | 0.360 | 61,003,267 | +56,000 | 1.77% | 21,961,176 |
| 2025-08-25 | 2025-08-21 | 0.365 | 60,947,267 | +32,000 | 1.77% | 22,245,752 |
| 2025-08-21 | 2025-08-19 | 0.370 | 60,915,267 | -46,000 | 1.77% | 22,538,649 |
| 2025-08-20 | 2025-08-18 | 0.365 | 60,961,267 | -14,000 | 1.77% | 22,250,862 |
| 2025-08-18 | 2025-08-14 | 0.360 | 60,975,267 | +3,856,680 | 1.77% | 21,951,096 |
| 2025-08-15 | 2025-08-13 | 0.360 | 57,118,587 | +20,000 | 1.66% | 20,562,691 |
| 2025-08-07 | 2025-08-05 | 0.375 | 57,098,587 | -20,000 | 1.66% | 21,411,970 |
| 2025-07-21 | 2025-07-17 | 0.370 | 57,118,587 | +120,000 | 1.66% | 21,133,877 |
| 2025-07-11 | 2025-07-09 | 0.375 | 56,998,587 | +50,000 | 1.65% | 21,374,470 |
| 2025-07-09 | 2025-07-07 | 0.385 | 56,948,587 | -54,000 | 1.65% | 21,925,206 |
| 2025-07-07 | 2025-07-03 | 0.400 | 57,002,587 | -94,000 | 1.66% | 22,801,035 |
| 2025-06-25 | 2025-06-23 | 0.410 | 57,096,587 | +200,000 | 1.66% | 23,409,601 |
| 2025-06-19 | 2025-06-17 | 0.385 | 56,896,587 | +28,000 | 1.65% | 21,905,186 |
| 2025-06-11 | 2025-06-09 | 0.365 | 56,868,587 | +200,000 | 1.65% | 20,757,034 |
| 2025-05-19 | 2025-05-15 | 0.375 | 56,668,587 | +220,000 | 1.65% | 21,250,720 |
| 2025-05-14 | 2025-05-12 | 0.360 | 56,448,587 | +2,000 | 1.64% | 20,321,491 |
| 2025-05-09 | 2025-05-07 | 0.375 | 56,446,587 | +68,000 | 1.64% | 21,167,470 |
| 2025-05-08 | 2025-05-06 | 0.390 | 56,378,587 | -58,000 | 1.64% | 21,987,649 |
| 2025-04-30 | 2025-04-28 | 0.390 | 56,436,587 | +40,000 | 1.64% | 22,010,269 |
| 2025-04-25 | 2025-04-23 | 0.415 | 56,396,587 | +60,000 | 1.64% | 23,404,584 |
| 2025-04-09 | 2025-04-07 | 0.420 | 56,336,587 | -120,000 | 1.64% | 23,661,367 |
| 2025-04-02 | 2025-03-31 | 0.465 | 56,456,587 | -1,400,000 | 1.64% | 26,252,313 |
| 2025-04-01 | 2025-03-28 | 0.480 | 57,856,587 | +150,000 | 1.68% | 27,771,162 |
| 2025-03-31 | 2025-03-27 | 0.485 | 57,706,587 | -50,000 | 1.68% | 27,987,695 |
| 2025-03-26 | 2025-03-24 | 0.455 | 57,756,587 | +10,000 | 1.68% | 26,279,247 |
| 2025-03-20 | 2025-03-18 | 0.495 | 57,746,587 | -50,000 | 1.68% | 28,584,561 |
| 2025-03-19 | 2025-03-17 | 0.495 | 57,796,587 | -150,000 | 1.68% | 28,609,311 |
| 2025-03-18 | 2025-03-14 | 0.510 | 57,946,587 | +44,000 | 1.68% | 29,552,759 |
| 2025-03-11 | 2025-03-07 | 0.500 | 57,902,587 | -20,000 | 1.68% | 28,951,294 |
| 2025-03-10 | 2025-03-06 | 0.455 | 57,922,587 | -4,000 | 1.68% | 26,354,777 |
| 2025-03-05 | 2025-03-03 | 0.445 | 57,926,587 | -148,000 | 1.68% | 25,777,331 |
| 2025-02-21 | 2025-02-19 | 0.375 | 58,074,587 | +20,000 | 1.69% | 21,777,970 |
| 2025-02-19 | 2025-02-17 | 0.365 | 58,054,587 | +100,000 | 1.69% | 21,189,924 |
| 2025-02-12 | 2025-02-10 | 0.370 | 57,954,587 | -4,000 | 1.68% | 21,443,197 |
| 2025-01-16 | 2025-01-14 | 0.380 | 57,958,587 | -40,000 | 1.68% | 22,024,263 |
| 2025-01-03 | 2024-12-31 | 0.400 | 57,998,587 | -94,000 | 1.68% | 23,199,435 |
| 2025-01-02 | 2024-12-27 | 0.385 | 58,092,587 | -4,000 | 1.69% | 22,365,646 |
| 2024-12-30 | 2024-12-24 | 0.390 | 58,096,587 | -2,000 | 1.69% | 22,657,669 |
| 2024-12-27 | 2024-12-20 | 0.380 | 58,098,587 | +48,000 | 1.69% | 22,077,463 |
| 2024-12-20 | 2024-12-18 | 0.390 | 58,050,587 | +18,000 | 1.69% | 22,639,729 |
| 2024-12-09 | 2024-12-05 | 0.400 | 58,032,587 | +10,000 | 1.68% | 23,213,035 |
| 2024-12-06 | 2024-12-04 | 0.405 | 58,022,587 | -150,000 | 1.68% | 23,499,148 |
| 2024-12-04 | 2024-12-02 | 0.405 | 58,172,587 | -40,000 | 1.69% | 23,559,898 |
| 2024-11-29 | 2024-11-27 | 0.410 | 58,212,587 | -372,000 | 1.69% | 23,867,161 |
| 2024-11-25 | 2024-11-21 | 0.455 | 58,584,587 | -50,000 | 1.70% | 26,655,987 |
| 2024-11-20 | 2024-11-18 | 0.365 | 58,634,587 | +14,000 | 1.70% | 21,401,624 |
| 2024-11-19 | 2024-11-15 | 0.375 | 58,620,587 | +140,000 | 1.70% | 21,982,720 |
| 2024-11-18 | 2024-11-14 | 0.390 | 58,480,587 | +100,000 | 1.70% | 22,807,429 |
| 2024-11-15 | 2024-11-13 | 0.410 | 58,380,587 | +20,000 | 1.70% | 23,936,041 |
| 2024-11-14 | 2024-11-12 | 0.425 | 58,360,587 | +72,000 | 1.69% | 24,803,249 |
| 2024-11-11 | 2024-11-07 | 0.460 | 58,288,587 | +28,000 | 1.69% | 26,812,750 |
| 2024-11-08 | 2024-11-06 | 0.475 | 58,260,587 | -80,000 | 1.69% | 27,673,779 |
| 2024-11-04 | 2024-10-31 | 0.390 | 58,340,587 | +86,000 | 1.69% | 22,752,829 |
| 2024-11-01 | 2024-10-30 | 0.430 | 58,254,587 | +34,000 | 1.69% | 25,049,472 |
| 2024-10-24 | 2024-10-22 | 0.465 | 58,220,587 | +20,000,000 | 1.69% | 27,072,573 |
| 2024-10-14 | 2024-10-09 | 0.455 | 38,220,587 | -70,000 | 1.11% | 17,390,367 |
| 2024-10-10 | 2024-10-08 | 0.470 | 38,290,587 | +20,000 | 1.11% | 17,996,576 |
| 2024-10-09 | 2024-10-07 | 0.495 | 38,270,587 | -354,000 | 1.11% | 18,943,941 |
| 2024-10-08 | 2024-10-04 | 0.500 | 38,624,587 | +4,000 | 1.12% | 19,312,294 |
| 2024-10-04 | 2024-10-02 | 0.500 | 38,620,587 | -400,000 | 1.12% | 19,310,294 |
| 2024-10-03 | 2024-09-30 | 0.540 | 39,020,587 | +16,000 | 1.13% | 21,071,117 |
| 2024-10-02 | 2024-09-27 | 0.550 | 39,004,587 | -44,000 | 1.13% | 21,452,523 |
| 2024-09-27 | 2024-09-25 | 0.550 | 39,048,587 | +50,000 | 1.13% | 21,476,723 |
| 2024-09-26 | 2024-09-24 | 0.570 | 38,998,587 | +40,000 | 1.13% | 22,229,195 |
| 2024-09-25 | 2024-09-23 | 0.560 | 38,958,587 | +50,000 | 1.13% | 21,816,809 |
| 2024-09-23 | 2024-09-19 | 0.570 | 38,908,587 | +150,000 | 1.13% | 22,177,895 |
| 2024-09-20 | 2024-09-17 | 0.570 | 38,758,587 | +20,000 | 1.13% | 22,092,395 |
| 2024-09-19 | 2024-09-16 | 0.600 | 38,738,587 | +50,000 | 1.12% | 23,243,152 |
| 2024-09-17 | 2024-09-13 | 0.590 | 38,688,587 | -110,000 | 1.12% | 22,826,266 |
| 2024-09-16 | 2024-09-12 | 0.590 | 38,798,587 | -60,000 | 1.13% | 22,891,166 |
| 2024-09-12 | 2024-09-10 | 0.560 | 38,858,587 | +110,000 | 1.13% | 21,760,809 |
| 2024-09-11 | 2024-09-09 | 0.570 | 38,748,587 | +60,000 | 1.13% | 22,086,695 |
| 2024-07-03 | 2024-06-28 | 0.560 | 38,688,587 | -40,000 | 1.12% | 21,665,609 |
| 2024-07-02 | 2024-06-27 | 0.560 | 38,728,587 | -20,000 | 1.12% | 21,688,009 |
| 2024-06-28 | 2024-06-26 | 0.590 | 38,748,587 | -10,000 | 1.13% | 22,861,666 |
| 2024-06-26 | 2024-06-24 | 0.570 | 38,758,587 | +60,000 | 1.13% | 22,092,395 |
| 2024-06-25 | 2024-06-21 | 0.560 | 38,698,587 | +150,000 | 1.12% | 21,671,209 |
| 2024-06-24 | 2024-06-20 | 0.550 | 38,548,587 | +260,000 | 1.12% | 21,201,723 |
| 2024-06-20 | 2024-06-18 | 0.530 | 38,288,587 | -80,000 | 1.11% | 20,292,951 |
| 2024-06-18 | 2024-06-14 | 0.540 | 38,368,587 | +146,000 | 1.11% | 20,719,037 |
| 2024-06-17 | 2024-06-13 | 0.540 | 38,222,587 | +234,000 | 1.11% | 20,640,197 |
| 2024-06-13 | 2024-06-11 | 0.470 | 37,988,587 | +166,000 | 1.10% | 17,854,636 |
| 2024-06-11 | 2024-06-06 | 0.430 | 37,822,587 | -30,000 | 1.10% | 16,263,712 |
| 2024-06-07 | 2024-06-05 | 0.440 | 37,852,587 | +22,000 | 1.11% | 16,655,138 |
| 2024-05-28 | 2024-05-24 | 0.415 | 37,830,587 | +20,000 | 1.13% | 15,699,694 |
| 2024-05-23 | 2024-05-21 | 0.410 | 37,810,587 | -20,000 | 1.13% | 15,502,341 |
| 2024-05-22 | 2024-05-20 | 0.410 | 37,830,587 | -102,000 | 1.13% | 15,510,541 |
| 2024-05-21 | 2024-05-17 | 0.365 | 37,932,587 | -46,000 | 1.13% | 13,845,394 |
| 2024-05-20 | 2024-05-16 | 0.360 | 37,978,587 | +20,000 | 1.13% | 13,672,291 |
| 2024-05-17 | 2024-05-14 | 0.355 | 37,958,587 | -68,000 | 1.13% | 13,475,298 |
| 2024-05-14 | 2024-05-10 | 0.375 | 38,026,587 | -92,000 | 1.14% | 14,259,970 |
| 2024-05-13 | 2024-05-09 | 0.355 | 38,118,587 | +42,000 | 1.14% | 13,532,098 |
| 2024-05-10 | 2024-05-08 | 0.360 | 38,076,587 | -4,000 | 1.14% | 13,707,571 |
| 2024-05-09 | 2024-05-07 | 0.365 | 38,080,587 | -96,000 | 1.14% | 13,899,414 |
| 2024-05-08 | 2024-05-06 | 0.370 | 38,176,587 | -104,000 | 1.14% | 14,125,337 |
| 2024-05-03 | 2024-04-30 | 0.380 | 38,280,587 | -8,000 | 1.14% | 14,546,623 |
| 2024-04-30 | 2024-04-26 | 0.380 | 38,288,587 | -12,000 | 1.14% | 14,549,663 |
| 2024-04-26 | 2024-04-24 | 0.380 | 38,300,587 | +20,000 | 1.14% | 14,554,223 |
| 2024-04-17 | 2024-04-15 | 0.400 | 38,280,587 | +44,000 | 1.14% | 15,312,235 |
| 2024-04-15 | 2024-04-11 | 0.415 | 38,236,587 | -36,000 | 1.14% | 15,868,184 |
| 2024-04-12 | 2024-04-10 | 0.450 | 38,272,587 | +10,000 | 1.14% | 17,222,664 |
| 2024-04-10 | 2024-04-08 | 0.395 | 38,262,587 | +10,000 | 1.14% | 15,113,722 |
| 2024-04-03 | 2024-03-28 | 0.450 | 38,252,587 | +48,000 | 1.14% | 17,213,664 |
| 2024-03-28 | 2024-03-26 | 0.455 | 38,204,587 | -160,000 | 1.14% | 17,383,087 |
| 2024-03-26 | 2024-03-22 | 0.460 | 38,364,587 | +40,000 | 1.15% | 17,647,710 |
| 2024-03-18 | 2024-03-14 | 0.450 | 38,324,587 | -2,000 | 1.14% | 17,246,064 |
| 2024-03-15 | 2024-03-13 | 0.450 | 38,326,587 | +4,000 | 1.14% | 17,246,964 |
| 2024-03-13 | 2024-03-11 | 0.450 | 38,322,587 | +80,000 | 1.14% | 17,245,164 |
| 2024-03-11 | 2024-03-07 | 0.465 | 38,242,587 | +40,000 | 1.14% | 17,782,803 |
| 2024-03-07 | 2024-03-05 | 0.465 | 38,202,587 | +160,000 | 1.14% | 17,764,203 |
| 2024-03-05 | 2024-03-01 | 0.470 | 38,042,587 | -80,000 | 1.14% | 17,880,016 |
| 2024-03-01 | 2024-02-28 | 0.470 | 38,122,587 | -110,000 | 1.14% | 17,917,616 |
| 2024-02-20 | 2024-02-16 | 0.510 | 38,232,587 | +100,000 | 1.14% | 19,498,619 |
| 2024-02-06 | 2024-02-02 | 0.485 | 38,132,587 | +16,000 | 1.14% | 18,494,305 |
| 2024-02-02 | 2024-01-31 | 0.495 | 38,116,587 | +30,000 | 1.14% | 18,867,711 |
| 2024-01-25 | 2024-01-23 | 0.520 | 38,086,587 | +90,000 | 1.14% | 19,805,025 |
| 2024-01-24 | 2024-01-22 | 0.520 | 37,996,587 | +190,000 | 1.13% | 19,758,225 |
| 2024-01-18 | 2024-01-16 | 0.470 | 37,806,587 | +90,000 | 1.13% | 17,769,096 |
| 2024-01-17 | 2024-01-15 | 0.495 | 37,716,587 | +40,000 | 1.13% | 18,669,711 |
| 2024-01-15 | 2024-01-11 | 0.495 | 37,676,587 | +108,000 | 1.12% | 18,649,911 |
| 2024-01-12 | 2024-01-10 | 0.490 | 37,568,587 | +70,000 | 1.12% | 18,408,608 |
| 2024-01-10 | 2024-01-08 | 0.530 | 37,498,587 | -90,000 | 1.12% | 19,874,251 |
| 2024-01-04 | 2024-01-02 | 0.540 | 37,588,587 | -40,000 | 1.12% | 20,297,837 |
| 2024-01-02 | 2023-12-28 | 0.540 | 37,628,587 | -272,000 | 1.12% | 20,319,437 |
| 2023-12-28 | 2023-12-22 | 0.540 | 37,900,587 | -200,000 | 1.13% | 20,466,317 |
| 2023-12-27 | 2023-12-21 | 0.550 | 38,100,587 | -100,000 | 1.14% | 20,955,323 |
| 2023-12-19 | 2023-12-15 | 0.580 | 38,200,587 | -50,000 | 1.14% | 22,156,340 |
| 2023-12-15 | 2023-12-13 | 0.570 | 38,250,587 | +20,000 | 1.14% | 21,802,835 |
| 2023-12-13 | 2023-12-11 | 0.580 | 38,230,587 | +34,000 | 1.14% | 22,173,740 |
| 2023-12-07 | 2023-12-05 | 0.580 | 38,196,587 | +16,000 | 1.14% | 22,154,020 |
| 2023-12-06 | 2023-12-04 | 0.580 | 38,180,587 | +32,000 | 1.14% | 22,144,740 |
| 2023-12-05 | 2023-12-01 | 0.600 | 38,148,587 | +30,000 | 1.14% | 22,889,152 |
| 2023-12-04 | 2023-11-30 | 0.600 | 38,118,587 | -2,000 | 1.14% | 22,871,152 |
| 2023-12-01 | 2023-11-29 | 0.620 | 38,120,587 | +36,000 | 1.14% | 23,634,764 |
| 2023-11-30 | 2023-11-28 | 0.630 | 38,084,587 | +14,000 | 1.14% | 23,993,290 |
| 2023-11-29 | 2023-11-27 | 0.640 | 38,070,587 | +6,000 | 1.14% | 24,365,176 |
| 2023-11-28 | 2023-11-24 | 0.660 | 38,064,587 | -24,000 | 1.14% | 25,122,627 |
| 2023-11-22 | 2023-11-20 | 0.620 | 38,088,587 | -110,000 | 1.14% | 23,614,924 |
| 2023-11-13 | 2023-11-09 | 0.630 | 38,198,587 | +40,000 | 1.20% | 24,065,110 |
| 2023-11-09 | 2023-11-07 | 0.620 | 38,158,587 | +2,000 | 1.20% | 23,658,324 |
| 2023-11-08 | 2023-11-06 | 0.670 | 38,156,587 | +398,000 | 1.20% | 25,564,913 |
| 2023-11-07 | 2023-11-03 | 0.660 | 37,758,587 | +10,000 | 1.19% | 24,920,667 |
| 2023-11-06 | 2023-11-02 | 0.630 | 37,748,587 | -400,000 | 1.19% | 23,781,610 |
| 2023-11-03 | 2023-11-01 | 0.650 | 38,148,587 | -60,000 | 1.20% | 24,796,582 |
| 2023-11-02 | 2023-10-31 | 0.630 | 38,208,587 | -300,000 | 1.20% | 24,071,410 |
| 2023-10-20 | 2023-10-18 | 0.600 | 38,508,587 | -74,000 | 1.21% | 23,105,152 |
| 2023-10-12 | 2023-10-10 | 0.620 | 38,582,587 | -20,000 | 1.22% | 23,921,204 |
| 2023-10-10 | 2023-10-06 | 0.600 | 38,602,587 | -74,000 | 1.22% | 23,161,552 |
| 2023-10-06 | 2023-10-04 | 0.550 | 38,676,587 | +60,000 | 1.22% | 21,272,123 |
| 2023-10-05 | 2023-10-03 | 0.590 | 38,616,587 | +100,000 | 1.22% | 22,783,786 |
| 2023-10-04 | 2023-09-29 | 0.620 | 38,516,587 | +180,000 | 1.21% | 23,880,284 |
| 2023-10-03 | 2023-09-28 | 0.630 | 38,336,587 | +40,000 | 1.21% | 24,152,050 |
| 2023-09-29 | 2023-09-27 | 0.650 | 38,296,587 | +60,000 | 1.21% | 24,892,782 |
| 2023-09-28 | 2023-09-26 | 0.630 | 38,236,587 | -158,000 | 1.21% | 24,089,050 |
| 2023-09-27 | 2023-09-25 | 0.610 | 38,394,587 | +352,000 | 1.21% | 23,420,698 |
| 2023-09-26 | 2023-09-22 | 0.540 | 38,042,587 | -80,000 | 1.20% | 20,542,997 |
| 2023-09-25 | 2023-09-21 | 0.480 | 38,122,587 | -108,000 | 1.20% | 18,298,842 |
| 2023-09-22 | 2023-09-20 | 0.475 | 38,230,587 | -20,000 | 1.21% | 18,159,529 |
| 2023-09-21 | 2023-09-19 | 0.470 | 38,250,587 | -10,000 | 1.21% | 17,977,776 |
| 2023-09-12 | 2023-09-07 | 0.485 | 38,260,587 | +40,000 | 1.21% | 18,556,385 |
| 2023-09-11 | 2023-09-06 | 0.480 | 38,220,587 | -24,000 | 1.20% | 18,345,882 |
| 2023-08-29 | 2023-08-25 | 0.520 | 38,244,587 | -136,000 | 1.21% | 19,887,185 |
| 2023-08-28 | 2023-08-24 | 0.495 | 38,380,587 | +24,000 | 1.21% | 18,998,391 |
| 2023-08-25 | 2023-08-23 | 0.520 | 38,356,587 | -30,000 | 1.21% | 19,945,425 |
| 2023-08-24 | 2023-08-22 | 0.530 | 38,386,587 | +26,000 | 1.21% | 20,344,891 |
| 2023-08-23 | 2023-08-21 | 0.520 | 38,360,587 | -258,000 | 1.21% | 19,947,505 |
| 2023-08-22 | 2023-08-18 | 0.460 | 38,618,587 | -508,000 | 1.22% | 17,764,550 |
| 2023-08-18 | 2023-08-16 | 0.415 | 39,126,587 | -20,000 | 1.23% | 16,237,534 |
| 2023-08-15 | 2023-08-11 | 0.420 | 39,146,587 | -180,000 | 1.23% | 16,441,567 |
| 2023-08-11 | 2023-08-09 | 0.430 | 39,326,587 | +102,000 | 1.24% | 16,910,432 |
| 2023-08-10 | 2023-08-08 | 0.430 | 39,224,587 | +24,000 | 1.24% | 16,866,572 |
| 2023-08-09 | 2023-08-07 | 0.440 | 39,200,587 | -60,000 | 1.24% | 17,248,258 |
| 2023-08-08 | 2023-08-04 | 0.435 | 39,260,587 | -66,000 | 1.24% | 17,078,355 |
| 2023-08-04 | 2023-08-02 | 0.440 | 39,326,587 | -174,000 | 1.24% | 17,303,698 |
| 2023-08-02 | 2023-07-31 | 0.445 | 39,500,587 | -40,000 | 1.25% | 17,577,761 |
| 2023-08-01 | 2023-07-28 | 0.460 | 39,540,587 | -20,000 | 1.25% | 18,188,670 |
| 2023-07-31 | 2023-07-27 | 0.440 | 39,560,587 | -80,000 | 1.25% | 17,406,658 |
| 2023-07-28 | 2023-07-26 | 0.395 | 39,640,587 | -208,000 | 1.25% | 15,658,032 |
| 2023-07-25 | 2023-07-21 | 0.490 | 39,848,587 | -88,000 | 1.26% | 19,525,808 |
| 2023-07-24 | 2023-07-20 | 0.475 | 39,936,587 | +50,000 | 1.26% | 18,969,879 |
| 2023-07-11 | 2023-07-07 | 0.495 | 39,886,587 | -30,000 | 1.26% | 19,743,861 |
| 2023-07-10 | 2023-07-06 | 0.495 | 39,916,587 | -60,000 | 1.26% | 19,758,711 |
| 2023-07-07 | 2023-07-05 | 0.490 | 39,976,587 | +20,000 | 1.26% | 19,588,528 |
| 2023-07-06 | 2023-07-04 | 0.500 | 39,956,587 | +30,000 | 1.26% | 19,978,294 |
| 2023-07-04 | 2023-06-30 | 0.510 | 39,926,587 | +10,000 | 1.26% | 20,362,559 |
| 2023-06-30 | 2023-06-28 | 0.530 | 39,916,587 | -210,000 | 1.26% | 21,155,791 |
| 2023-06-29 | 2023-06-27 | 0.510 | 40,126,587 | -788,000 | 1.27% | 20,464,559 |
| 2023-06-28 | 2023-06-26 | 0.540 | 40,914,587 | -146,000 | 1.29% | 22,093,877 |
| 2023-06-27 | 2023-06-23 | 0.590 | 41,060,587 | +100,000 | 1.72% | 24,225,746 |
| 2023-06-26 | 2023-06-21 | 0.590 | 40,960,587 | +48,000 | 1.72% | 24,166,746 |
| 2023-06-23 | 2023-06-20 | 0.620 | 40,912,587 | -6,000 | 1.71% | 25,365,804 |
| 2023-06-21 | 2023-06-19 | 0.630 | 40,918,587 | -840,000 | 1.72% | 25,778,710 |
| 2023-06-20 | 2023-06-16 | 0.610 | 41,758,587 | +1,606,000 | 1.75% | 25,472,738 |
| 2023-06-19 | 2023-06-15 | 0.590 | 40,152,587 | -1,466,000 | 1.68% | 23,690,026 |
| 2023-06-16 | 2023-06-14 | 0.510 | 41,618,587 | -496,000 | 1.74% | 21,225,479 |
| 2023-06-15 | 2023-06-13 | 0.500 | 42,114,587 | -176,000 | 1.77% | 21,057,294 |
| 2023-06-08 | 2023-06-06 | 0.390 | 42,290,587 | -42,000 | 1.77% | 16,493,329 |
| 2023-06-06 | 2023-06-02 | 0.400 | 42,332,587 | +136,000 | 1.77% | 16,933,035 |
| 2023-06-05 | 2023-06-01 | 0.380 | 42,196,587 | -22,000 | 1.77% | 16,034,703 |
| 2023-06-02 | 2023-05-31 | 0.375 | 42,218,587 | +100,000 | 1.77% | 15,831,970 |
| 2023-06-01 | 2023-05-30 | 0.375 | 42,118,587 | -20,000 | 1.77% | 15,794,470 |
| 2023-05-31 | 2023-05-29 | 0.380 | 42,138,587 | +120,000 | 1.77% | 16,012,663 |
| 2023-05-30 | 2023-05-25 | 0.405 | 42,018,587 | +266,000 | 1.76% | 17,017,528 |
| 2023-05-29 | 2023-05-24 | 0.440 | 41,752,587 | +1,252,000 | 1.75% | 18,371,138 |
| 2023-05-25 | 2023-05-23 | 0.435 | 40,500,587 | -864,000 | 1.70% | 17,617,755 |
| 2023-05-24 | 2023-05-22 | 0.440 | 41,364,587 | +650,000 | 1.73% | 18,200,418 |
| 2023-05-23 | 2023-05-19 | 0.405 | 40,714,587 | +1,402,000 | 1.71% | 16,489,408 |
| 2023-05-22 | 2023-05-18 | 0.420 | 39,312,587 | -1,178,000 | 1.65% | 16,511,287 |
| 2023-05-19 | 2023-05-17 | 0.390 | 40,490,587 | +1,626,000 | 1.70% | 15,791,329 |
| 2023-05-18 | 2023-05-16 | 0.330 | 38,864,587 | -1,822,000 | 1.63% | 12,825,314 |
| 2023-05-17 | 2023-05-15 | 0.340 | 40,686,587 | +340,000 | 1.71% | 13,833,440 |
| 2023-05-16 | 2023-05-12 | 0.300 | 40,346,587 | -318,000 | 1.69% | 12,103,976 |
| 2023-05-15 | 2023-05-11 | 0.275 | 40,664,587 | -512,000 | 1.70% | 11,182,761 |
| 2023-05-12 | 2023-05-10 | 0.255 | 41,176,587 | +812,000 | 1.73% | 10,500,030 |
| 2023-05-11 | 2023-05-09 | 0.275 | 40,364,587 | +1,100,000 | 1.69% | 11,100,261 |
| 2023-05-10 | 2023-05-08 | 0.280 | 39,264,587 | -874,000 | 1.65% | 10,994,084 |
| 2023-05-09 | 2023-05-05 | 0.235 | 40,138,587 | +2,462,000 | 1.68% | 9,432,568 |
| 2023-05-08 | 2023-05-04 | 0.240 | 37,676,587 | -1,040,000 | 1.58% | 9,042,381 |
| 2023-05-05 | 2023-05-03 | 0.205 | 38,716,587 | -46,000 | 1.62% | 7,936,900 |
| 2023-05-04 | 2023-05-02 | 0.198 | 38,762,587 | -70,000 | 1.62% | 7,674,992 |
| 2023-05-03 | 2023-04-28 | 0.190 | 38,832,587 | +20,000 | 1.63% | 7,378,192 |
| 2023-05-02 | 2023-04-27 | 0.180 | 38,812,587 | -20,000 | 1.63% | 6,986,266 |
| 2023-04-28 | 2023-04-26 | 0.170 | 38,832,587 | -50,000 | 1.63% | 6,601,540 |
| 2023-04-27 | 2023-04-25 | 0.168 | 38,882,587 | +46,000 | 1.63% | 6,532,275 |
| 2023-04-26 | 2023-04-24 | 0.173 | 38,836,587 | +48,000 | 1.63% | 6,718,730 |
| 2023-04-25 | 2023-04-21 | 0.175 | 38,788,587 | -790,000 | 1.63% | 6,788,003 |
| 2023-04-21 | 2023-04-19 | 0.127 | 39,578,587 | +156,000 | 1.66% | 5,026,481 |
| 2023-04-20 | 2023-04-18 | 0.130 | 39,422,587 | +200,000 | 1.65% | 5,124,936 |
| 2023-04-17 | 2023-04-13 | 0.124 | 39,222,587 | -84,000 | 1.64% | 4,863,601 |
| 2023-04-13 | 2023-04-11 | 0.121 | 39,306,587 | -82,000 | 1.65% | 4,756,097 |
| 2023-04-12 | 2023-04-06 | 0.123 | 39,388,587 | +20,000 | 1.65% | 4,844,796 |
| 2023-04-11 | 2023-04-04 | 0.131 | 39,368,587 | +50,000 | 1.65% | 5,157,285 |
| 2023-04-06 | 2023-04-03 | 0.125 | 39,318,587 | +216,000 | 1.65% | 4,914,823 |
| 2023-04-04 | 2023-03-31 | 0.123 | 39,102,587 | -80,000 | 1.64% | 4,809,618 |
| 2023-04-03 | 2023-03-30 | 0.131 | 39,182,587 | -86,000 | 1.64% | 5,132,919 |
| 2023-03-30 | 2023-03-28 | 0.132 | 39,268,587 | -78,000 | 1.65% | 5,183,453 |
| 2023-03-29 | 2023-03-27 | 0.134 | 39,346,587 | -80,000 | 1.65% | 5,272,443 |
| 2023-03-28 | 2023-03-24 | 0.133 | 39,426,587 | -80,000 | 1.65% | 5,243,736 |
| 2023-03-23 | 2023-03-21 | 0.137 | 39,506,587 | +10,000 | 1.66% | 5,412,402 |
| 2023-03-22 | 2023-03-20 | 0.133 | 39,496,587 | +10,000 | 1.66% | 5,253,046 |
| 2023-03-16 | 2023-03-14 | 0.138 | 39,486,587 | +10,000 | 1.66% | 5,449,149 |
| 2023-03-14 | 2023-03-10 | 0.139 | 39,476,587 | +10,000 | 1.65% | 5,487,246 |
| 2023-03-13 | 2023-03-09 | 0.146 | 39,466,587 | +240,000 | 1.65% | 5,762,122 |
| 2023-03-09 | 2023-03-07 | 0.156 | 39,226,587 | +20,000 | 1.64% | 6,119,348 |
| 2023-03-08 | 2023-03-06 | 0.170 | 39,206,587 | +218,000 | 1.64% | 6,665,120 |
| 2023-03-07 | 2023-03-03 | 0.172 | 38,988,587 | -118,000 | 1.63% | 6,706,037 |
| 2023-03-06 | 2023-03-02 | 0.153 | 39,106,587 | +400,000 | 1.64% | 5,983,308 |
| 2023-03-03 | 2023-03-01 | 0.149 | 38,706,587 | -30,000 | 1.62% | 5,767,281 |
| 2023-03-02 | 2023-02-28 | 0.115 | 38,736,587 | +200,000 | 1.62% | 4,454,708 |
| 2023-03-01 | 2023-02-27 | 0.114 | 38,536,587 | -38,000 | 1.62% | 4,393,171 |
| 2023-02-28 | 2023-02-24 | 0.115 | 38,574,587 | +200,000 | 1.62% | 4,436,078 |
| 2023-02-27 | 2023-02-23 | 0.115 | 38,374,587 | +200,000 | 1.61% | 4,413,078 |
| 2023-02-24 | 2023-02-22 | 0.115 | 38,174,587 | +200,000 | 1.60% | 4,390,078 |
| 2023-02-22 | 2023-02-20 | 0.116 | 37,974,587 | +138,000 | 1.59% | 4,405,052 |
| 2023-02-21 | 2023-02-17 | 0.114 | 37,836,587 | +230,000 | 1.59% | 4,313,371 |
| 2023-02-17 | 2023-02-15 | 0.114 | 37,606,587 | +200,000 | 1.58% | 4,287,151 |
| 2023-02-16 | 2023-02-14 | 0.114 | 37,406,587 | +100,000 | 1.57% | 4,264,351 |
| 2023-02-15 | 2023-02-13 | 0.114 | 37,306,587 | +100,000 | 1.56% | 4,252,951 |
| 2023-02-14 | 2023-02-10 | 0.115 | 37,206,587 | -78,000 | 1.56% | 4,278,758 |
| 2023-02-13 | 2023-02-09 | 0.116 | 37,284,587 | +348,000 | 1.56% | 4,325,012 |
| 2023-02-10 | 2023-02-08 | 0.111 | 36,936,587 | +86,000 | 1.55% | 4,099,961 |
| 2023-02-08 | 2023-02-06 | 0.113 | 36,850,587 | +56,000 | 1.54% | 4,164,116 |
| 2023-02-07 | 2023-02-03 | 0.114 | 36,794,587 | +100,000 | 1.54% | 4,194,583 |
| 2023-02-06 | 2023-02-02 | 0.114 | 36,694,587 | +180,000 | 1.54% | 4,183,183 |
| 2023-02-02 | 2023-01-31 | 0.118 | 36,514,587 | +74,000 | 1.53% | 4,308,721 |
| 2023-01-31 | 2023-01-27 | 0.121 | 36,440,587 | +90,000 | 1.53% | 4,409,311 |
| 2023-01-30 | 2023-01-26 | 0.127 | 36,350,587 | +120,000 | 1.52% | 4,616,525 |
| 2023-01-13 | 2023-01-11 | 0.137 | 36,230,587 | -134,000 | 1.52% | 4,963,590 |
| 2023-01-05 | 2023-01-03 | 0.152 | 36,364,587 | +360,000 | 1.52% | 5,527,417 |
| 2023-01-03 | 2022-12-29 | 0.157 | 36,004,587 | +20,000 | 1.51% | 5,652,720 |
| 2022-12-30 | 2022-12-28 | 0.157 | 35,984,587 | -20,000 | 1.51% | 5,649,580 |
| 2022-12-23 | 2022-12-21 | 0.155 | 36,004,587 | +200,000 | 1.51% | 5,580,711 |
| 2022-12-22 | 2022-12-20 | 0.156 | 35,804,587 | +80,000 | 1.50% | 5,585,516 |
| 2022-12-19 | 2022-12-15 | 0.160 | 35,724,587 | -78,000 | 1.50% | 5,715,934 |
| 2022-12-16 | 2022-12-14 | 0.150 | 35,802,587 | +94,000 | 1.50% | 5,370,388 |
| 2022-12-15 | 2022-12-13 | 0.159 | 35,708,587 | +62,000 | 1.50% | 5,677,665 |
| 2022-12-14 | 2022-12-12 | 0.162 | 35,646,587 | +80,000 | 1.49% | 5,774,747 |
| 2022-12-13 | 2022-12-09 | 0.158 | 35,566,587 | +970,000 | 1.49% | 5,619,521 |
| 2022-12-12 | 2022-12-08 | 0.174 | 34,596,587 | +496,000 | 1.45% | 6,019,806 |
| 2022-12-09 | 2022-12-07 | 0.206 | 34,100,587 | +380,000 | 1.43% | 7,024,721 |
| 2022-12-08 | 2022-12-06 | 0.194 | 33,720,587 | +1,172,000 | 1.41% | 6,541,794 |
| 2022-12-07 | 2022-12-05 | 0.126 | 32,548,587 | +1,132,000 | 1.36% | 4,101,122 |
| 2022-12-05 | 2022-12-01 | 0.450 | 31,416,587 | +190,000 | 1.32% | 14,137,464 |
| 2022-12-02 | 2022-11-30 | 0.480 | 31,226,587 | -4,000 | 1.31% | 14,988,762 |
| 2022-12-01 | 2022-11-29 | 0.475 | 31,230,587 | +90,000 | 1.31% | 14,834,529 |
| 2022-11-29 | 2022-11-25 | 0.480 | 31,140,587 | -10,000 | 1.31% | 14,947,482 |
| 2022-11-22 | 2022-11-18 | 0.470 | 31,150,587 | -232,000 | 1.31% | 14,640,776 |
| 2022-11-18 | 2022-11-16 | 0.470 | 31,382,587 | -62,000 | 1.32% | 14,749,816 |
| 2022-11-17 | 2022-11-15 | 0.470 | 31,444,587 | -32,000 | 1.32% | 14,778,956 |
| 2022-11-16 | 2022-11-14 | 0.480 | 31,476,587 | +8,000 | 1.32% | 15,108,762 |
| 2022-11-15 | 2022-11-11 | 0.500 | 31,468,587 | -2,000 | 1.32% | 15,734,294 |
| 2022-11-09 | 2022-11-07 | 0.490 | 31,470,587 | +38,000 | 1.32% | 15,420,588 |
| 2022-11-07 | 2022-11-03 | 0.485 | 31,432,587 | +14,000 | 1.32% | 15,244,805 |
| 2022-11-04 | 2022-11-02 | 0.500 | 31,418,587 | +90,000 | 1.32% | 15,709,294 |
| 2022-11-02 | 2022-10-31 | 0.510 | 31,328,587 | +258,000 | 1.31% | 15,977,579 |
| 2022-11-01 | 2022-10-28 | 0.495 | 31,070,587 | +58,000 | 1.30% | 15,379,941 |
| 2022-10-31 | 2022-10-27 | 0.530 | 31,012,587 | -50,000 | 1.30% | 16,436,671 |
| 2022-10-27 | 2022-10-25 | 0.500 | 31,062,587 | +20,000 | 1.30% | 15,531,294 |
| 2022-10-26 | 2022-10-24 | 0.500 | 31,042,587 | +304,000 | 1.30% | 15,521,294 |
| 2022-10-25 | 2022-10-21 | 0.530 | 30,738,587 | +80,000 | 1.29% | 16,291,451 |
| 2022-10-21 | 2022-10-19 | 0.530 | 30,658,587 | +50,000 | 1.29% | 16,249,051 |
| 2022-10-20 | 2022-10-18 | 0.550 | 30,608,587 | +84,000 | 1.28% | 16,834,723 |
| 2022-10-19 | 2022-10-17 | 0.520 | 30,524,587 | +288,000 | 1.28% | 15,872,785 |
| 2022-10-18 | 2022-10-14 | 0.540 | 30,236,587 | +260,000 | 1.27% | 16,327,757 |
| 2022-10-17 | 2022-10-13 | 0.530 | 29,976,587 | +920,000 | 1.26% | 15,887,591 |
| 2022-10-14 | 2022-10-12 | 0.550 | 29,056,587 | -2,000 | 1.22% | 15,981,123 |
| 2022-10-13 | 2022-10-11 | 0.540 | 29,058,587 | +56,000 | 1.22% | 15,691,637 |
| 2022-10-12 | 2022-10-10 | 0.580 | 29,002,587 | +140,000 | 1.22% | 16,821,500 |
| 2022-10-11 | 2022-10-07 | 0.590 | 28,862,587 | +210,000 | 1.21% | 17,028,926 |
| 2022-10-10 | 2022-10-06 | 0.590 | 28,652,587 | +190,000 | 1.20% | 16,905,026 |
| 2022-10-07 | 2022-10-05 | 0.600 | 28,462,587 | +330,000 | 1.19% | 17,077,552 |
| 2022-09-30 | 2022-09-28 | 0.580 | 28,132,587 | -16,000 | 1.18% | 16,316,900 |
| 2022-09-22 | 2022-09-20 | 0.500 | 28,148,587 | -324,000 | 1.18% | 14,074,294 |
| 2022-09-21 | 2022-09-19 | 0.500 | 28,472,587 | +24,000 | 1.19% | 14,236,294 |
| 2022-09-16 | 2022-09-14 | 0.510 | 28,448,587 | +3,084,000 | 1.19% | 14,508,779 |
| 2022-09-14 | 2022-09-09 | 0.550 | 25,364,587 | -198,000 | 1.06% | 13,950,523 |
| 2022-09-08 | 2022-09-06 | 0.530 | 25,562,587 | +24,000 | 1.07% | 13,548,171 |
| 2022-08-26 | 2022-08-24 | 0.550 | 25,538,587 | +2,000 | 1.07% | 14,046,223 |
| 2022-08-25 | 2022-08-23 | 0.560 | 25,536,587 | +26,000 | 1.07% | 14,300,489 |
| 2022-08-24 | 2022-08-22 | 0.520 | 25,510,587 | -30,000 | 1.07% | 13,265,505 |
| 2022-08-19 | 2022-08-17 | 0.570 | 25,540,587 | -12,000 | 1.07% | 14,558,135 |
| 2022-08-15 | 2022-08-11 | 0.570 | 25,552,587 | -10,000 | 1.07% | 14,564,975 |
| 2022-08-02 | 2022-07-29 | 0.580 | 25,562,587 | +72,000 | 1.07% | 14,826,300 |
| 2022-07-29 | 2022-07-27 | 0.630 | 25,490,587 | -30,000 | 1.07% | 16,059,070 |
| 2022-07-20 | 2022-07-18 | 0.580 | 25,520,587 | +22,000 | 1.07% | 14,801,940 |
| 2022-07-18 | 2022-07-14 | 0.590 | 25,498,587 | +4,000 | 1.07% | 15,044,166 |
| 2022-07-15 | 2022-07-13 | 0.590 | 25,494,587 | -158,000 | 1.07% | 15,041,806 |
| 2022-07-13 | 2022-07-11 | 0.590 | 25,652,587 | -218,000 | 1.08% | 15,135,026 |
| 2022-07-12 | 2022-07-08 | 0.600 | 25,870,587 | +110,000 | 1.08% | 15,522,352 |
| 2022-07-11 | 2022-07-07 | 0.590 | 25,760,587 | +120,000 | 1.08% | 15,198,746 |
| 2022-06-24 | 2022-06-22 | 0.610 | 25,640,587 | -12,000 | 1.07% | 15,640,758 |
| 2022-06-22 | 2022-06-20 | 0.630 | 25,652,587 | -152,000 | 1.08% | 16,161,130 |
| 2022-06-17 | 2022-06-15 | 0.630 | 25,804,587 | +104,000 | 1.08% | 16,256,890 |
| 2022-06-14 | 2022-06-10 | 0.630 | 25,700,587 | +30,000 | 1.08% | 16,191,370 |
| 2022-06-08 | 2022-06-06 | 0.640 | 25,670,587 | +30,000 | 1.08% | 16,429,176 |
| 2022-06-06 | 2022-06-01 | 0.650 | 25,640,587 | +32,000 | 1.07% | 16,666,382 |
| 2022-06-01 | 2022-05-30 | 0.650 | 25,608,587 | -16,000 | 1.07% | 16,645,582 |
| 2022-05-31 | 2022-05-27 | 0.630 | 25,624,587 | +30,000 | 1.07% | 16,143,490 |
| 2022-05-19 | 2022-05-17 | 0.560 | 25,594,587 | -70,000 | 1.07% | 14,332,969 |
| 2022-05-18 | 2022-05-16 | 0.570 | 25,664,587 | -4,000 | 1.08% | 14,628,815 |
| 2022-05-17 | 2022-05-13 | 0.570 | 25,668,587 | -98,000 | 1.08% | 14,631,095 |
| 2022-05-16 | 2022-05-12 | 0.540 | 25,766,587 | -120,000 | 1.08% | 13,913,957 |
| 2022-05-11 | 2022-05-06 | 0.590 | 25,886,587 | +124,000 | 1.09% | 15,273,086 |
| 2022-05-03 | 2022-04-28 | 0.570 | 25,762,587 | -58,000 | 1.08% | 14,684,675 |
| 2022-04-28 | 2022-04-26 | 0.560 | 25,820,587 | +36,000 | 1.08% | 14,459,529 |
| 2022-04-27 | 2022-04-25 | 0.550 | 25,784,587 | -52,000 | 1.08% | 14,181,523 |
| 2022-04-26 | 2022-04-22 | 0.590 | 25,836,587 | -6,000 | 1.08% | 15,243,586 |
| 2022-04-25 | 2022-04-21 | 0.560 | 25,842,587 | -4,000 | 1.08% | 14,471,849 |
| 2022-04-22 | 2022-04-20 | 0.570 | 25,846,587 | +90,000 | 1.08% | 14,732,555 |
| 2022-04-20 | 2022-04-14 | 0.600 | 25,756,587 | -294,000 | 1.08% | 15,453,952 |
| 2022-04-14 | 2022-04-12 | 0.600 | 26,050,587 | -140,000 | 1.09% | 15,630,352 |
| 2022-04-13 | 2022-04-11 | 0.580 | 26,190,587 | +94,000 | 1.10% | 15,190,540 |
| 2022-04-12 | 2022-04-08 | 0.500 | 26,096,587 | +170,000 | 1.09% | 13,048,294 |
| 2022-04-11 | 2022-04-07 | 0.500 | 25,926,587 | +308,000 | 1.09% | 12,963,294 |
| 2022-04-07 | 2022-04-04 | 0.480 | 25,618,587 | +52,000 | 1.07% | 12,296,922 |
| 2022-04-04 | 2022-03-31 | 0.350 | 25,566,587 | -28,000 | 1.07% | 8,948,305 |
| 2022-03-28 | 2022-03-24 | 0.390 | 25,594,587 | -76,000 | 1.07% | 9,981,889 |
| 2022-03-25 | 2022-03-23 | 0.370 | 25,670,587 | +14,000 | 1.08% | 9,498,117 |
| 2022-03-18 | 2022-03-16 | 0.385 | 25,656,587 | +300,000 | 1.08% | 9,877,786 |
| 2022-03-17 | 2022-03-15 | 0.350 | 25,356,587 | +100,000 | 1.06% | 8,874,805 |
| 2022-03-16 | 2022-03-14 | 0.395 | 25,256,587 | +40,000 | 1.06% | 9,976,352 |
| 2022-03-15 | 2022-03-11 | 0.420 | 25,216,587 | -40,000 | 1.06% | 10,590,967 |
| 2022-03-11 | 2022-03-09 | 0.420 | 25,256,587 | +30,000 | 1.06% | 10,607,767 |
| 2022-03-09 | 2022-03-07 | 0.450 | 25,226,587 | +18,000 | 1.06% | 11,351,964 |
| 2022-03-08 | 2022-03-04 | 0.520 | 25,208,587 | +8,000 | 1.06% | 13,108,465 |
| 2022-03-02 | 2022-02-28 | 0.670 | 25,200,587 | -50,000 | 1.06% | 16,884,393 |
| 2022-03-01 | 2022-02-25 | 0.670 | 25,250,587 | +30,000 | 1.06% | 16,917,893 |
| 2022-02-28 | 2022-02-24 | 0.680 | 25,220,587 | -80,000 | 1.06% | 17,149,999 |
| 2022-02-24 | 2022-02-22 | 0.690 | 25,300,587 | +50,000 | 1.06% | 17,457,405 |
| 2022-02-22 | 2022-02-18 | 0.730 | 25,250,587 | -20,000 | 1.06% | 18,432,929 |
| 2022-02-11 | 2022-02-09 | 0.800 | 25,270,587 | +16,000 | 1.06% | 20,216,470 |
| 2022-02-10 | 2022-02-08 | 0.800 | 25,254,587 | -100,000 | 1.07% | 20,203,670 |
| 2022-02-07 | 2022-01-31 | 0.770 | 25,354,587 | +184,000 | 1.07% | 19,523,032 |
| 2022-02-04 | 2022-01-27 | 0.750 | 25,170,587 | -206,000 | 1.06% | 18,877,940 |
| 2022-01-28 | 2022-01-26 | 0.750 | 25,376,587 | +40,000 | 1.07% | 19,032,440 |
| 2022-01-27 | 2022-01-25 | 0.750 | 25,336,587 | +28,000 | 1.07% | 19,002,440 |
| 2022-01-26 | 2022-01-24 | 0.730 | 25,308,587 | -466,000 | 1.07% | 18,475,269 |
| 2022-01-25 | 2022-01-21 | 0.730 | 25,774,587 | -110,000 | 1.09% | 18,815,449 |
| 2022-01-24 | 2022-01-20 | 0.740 | 25,884,587 | -120,000 | 1.10% | 19,154,594 |
| 2022-01-21 | 2022-01-19 | 0.740 | 26,004,587 | -174,000 | 1.10% | 19,243,394 |
| 2022-01-20 | 2022-01-18 | 0.760 | 26,178,587 | +64,000 | 1.11% | 19,895,726 |
| 2022-01-19 | 2022-01-17 | 0.740 | 26,114,587 | -172,000 | 3.94% | 19,324,794 |
| 2022-01-18 | 2022-01-14 | 0.760 | 26,286,587 | +6,000 | 3.97% | 19,977,806 |
| 2022-01-17 | 2022-01-13 | 0.770 | 26,280,587 | +15,816,587 | 3.97% | 20,236,052 |
| 2022-01-14 | 2022-01-12 | 0.780 | 10,464,000 | +620,000 | 1.58% | 8,161,920 |
| 2022-01-13 | 2022-01-11 | 0.750 | 9,844,000 | +84,000 | 1.49% | 7,383,000 |
| 2022-01-12 | 2022-01-10 | 0.780 | 9,760,000 | -2,494,000 | 1.47% | 7,612,800 |
| 2022-01-11 | 2022-01-07 | 0.800 | 12,254,000 | -164,000 | 1.85% | 9,803,200 |
| 2022-01-10 | 2022-01-06 | 0.790 | 12,418,000 | -114,000 | 1.87% | 9,810,220 |
| 2022-01-07 | 2022-01-05 | 0.800 | 12,532,000 | +30,000 | 1.89% | 10,025,600 |
| 2022-01-05 | 2022-01-03 | 0.790 | 12,502,000 | +114,000 | 1.89% | 9,876,580 |
| 2022-01-04 | 2021-12-31 | 0.700 | 12,388,000 | +482,000 | 1.87% | 8,671,600 |
| 2021-12-30 | 2021-12-28 | 0.670 | 11,906,000 | +154,000 | 1.80% | 7,977,020 |
| 2021-12-28 | 2021-12-22 | 0.650 | 11,752,000 | +1,030,000 | 1.77% | 7,638,800 |
| 2021-12-23 | 2021-12-21 | 0.650 | 10,722,000 | -4,000 | 1.62% | 6,969,300 |
| 2021-12-21 | 2021-12-17 | 0.650 | 10,726,000 | -20,000 | 1.62% | 6,971,900 |
| 2021-12-14 | 2021-12-10 | 0.670 | 10,746,000 | +50,000 | 1.62% | 7,199,820 |
| 2021-12-13 | 2021-12-09 | 0.670 | 10,696,000 | -10,000 | 1.61% | 7,166,320 |
| 2021-12-10 | 2021-12-08 | 0.670 | 10,706,000 | -102,000 | 1.62% | 7,173,020 |
| 2021-12-09 | 2021-12-07 | 0.680 | 10,808,000 | +360,000 | 1.63% | 7,349,440 |
| 2021-12-08 | 2021-12-06 | 0.680 | 10,448,000 | +30,000 | 1.58% | 7,104,640 |
| 2021-12-07 | 2021-12-03 | 0.670 | 10,418,000 | -10,000 | 1.57% | 6,980,060 |
| 2021-12-06 | 2021-12-02 | 0.700 | 10,428,000 | -110,000 | 1.57% | 7,299,600 |
| 2021-12-02 | 2021-11-30 | 0.690 | 10,538,000 | +30,000 | 1.59% | 7,271,220 |
| 2021-11-30 | 2021-11-26 | 0.700 | 10,508,000 | -100,000 | 1.59% | 7,355,600 |
| 2021-11-29 | 2021-11-25 | 0.700 | 10,608,000 | -8,000 | 1.60% | 7,425,600 |
| 2021-11-26 | 2021-11-24 | 0.710 | 10,616,000 | -20,000 | 1.60% | 7,537,360 |
| 2021-11-24 | 2021-11-22 | 0.710 | 10,636,000 | +1,928,000 | 1.60% | 7,551,560 |
| 2021-11-23 | 2021-11-19 | 0.600 | 8,708,000 | -260,000 | 1.31% | 5,224,800 |
| 2021-11-22 | 2021-11-18 | 0.550 | 8,968,000 | +100,000 | 1.35% | 4,932,400 |
| 2021-11-19 | 2021-11-17 | 0.550 | 8,868,000 | -50,000 | 1.34% | 4,877,400 |
| 2021-11-17 | 2021-11-15 | 0.550 | 8,918,000 | +44,000 | 1.35% | 4,904,900 |
| 2021-11-16 | 2021-11-12 | 0.540 | 8,874,000 | +20,000 | 1.34% | 4,791,960 |
| 2021-11-15 | 2021-11-11 | 0.520 | 8,854,000 | -26,000 | 1.34% | 4,604,080 |
| 2021-11-12 | 2021-11-10 | 0.500 | 8,880,000 | -30,000 | 1.34% | 4,440,000 |
| 2021-11-10 | 2021-11-08 | 0.470 | 8,910,000 | -30,000 | 1.34% | 4,187,700 |
| 2021-11-09 | 2021-11-05 | 0.440 | 8,940,000 | +46,000 | 1.35% | 3,933,600 |
| 2021-11-08 | 2021-11-04 | 0.450 | 8,894,000 | -30,000 | 1.34% | 4,002,300 |
| 2021-11-02 | 2021-10-29 | 0.430 | 8,924,000 | -20,000 | 1.35% | 3,837,320 |
| 2021-10-29 | 2021-10-27 | 0.440 | 8,944,000 | -16,000 | 1.35% | 3,935,360 |
| 2021-10-26 | 2021-10-22 | 0.410 | 8,960,000 | +30,000 | 1.35% | 3,673,600 |
| 2021-10-21 | 2021-10-19 | 0.425 | 8,930,000 | +100,000 | 1.35% | 3,795,250 |
| 2021-10-19 | 2021-10-15 | 0.440 | 8,830,000 | -50,000 | 1.33% | 3,885,200 |
| 2021-10-08 | 2021-10-06 | 0.425 | 8,880,000 | -42,000 | 1.34% | 3,774,000 |
| 2021-10-05 | 2021-09-30 | 0.430 | 8,922,000 | +42,000 | 1.35% | 3,836,460 |
| 2021-09-20 | 2021-09-16 | 0.520 | 8,880,000 | -1,000,000 | 1.34% | 4,617,600 |
| 2021-09-17 | 2021-09-15 | 0.540 | 9,880,000 | -34,000 | 1.49% | 5,335,200 |
| 2021-09-16 | 2021-09-14 | 0.550 | 9,914,000 | -948,000 | 1.50% | 5,452,700 |
| 2021-09-15 | 2021-09-13 | 0.510 | 10,862,000 | -1,426,000 | 1.64% | 5,539,620 |
| 2021-09-13 | 2021-09-09 | 0.365 | 12,288,000 | +34,000 | 1.85% | 4,485,120 |
| 2021-09-09 | 2021-09-07 | 0.365 | 12,254,000 | +10,000 | 1.85% | 4,472,710 |
| 2021-09-08 | 2021-09-06 | 0.385 | 12,244,000 | +10,000 | 1.85% | 4,713,940 |
| 2021-09-06 | 2021-09-02 | 0.385 | 12,234,000 | -10,000 | 1.85% | 4,710,090 |
| 2021-09-03 | 2021-09-01 | 0.380 | 12,244,000 | -78,000 | 1.85% | 4,652,720 |
| 2021-09-02 | 2021-08-31 | 0.395 | 12,322,000 | -40,000 | 1.86% | 4,867,190 |
| 2021-09-01 | 2021-08-30 | 0.410 | 12,362,000 | +20,000 | 1.87% | 5,068,420 |
| 2021-08-31 | 2021-08-27 | 0.370 | 12,342,000 | -2,000 | 1.86% | 4,566,540 |
| 2021-08-26 | 2021-08-24 | 0.385 | 12,344,000 | -10,000 | 1.86% | 4,752,440 |
| 2021-08-25 | 2021-08-23 | 0.385 | 12,354,000 | -50,000 | 1.86% | 4,756,290 |
| 2021-08-16 | 2021-08-12 | 0.410 | 12,404,000 | -98,000 | 1.87% | 5,085,640 |
| 2021-08-13 | 2021-08-11 | 0.440 | 12,502,000 | +14,000 | 1.89% | 5,500,880 |
| 2021-08-06 | 2021-08-04 | 0.460 | 12,488,000 | +164,000 | 1.88% | 5,744,480 |
| 2021-08-05 | 2021-08-03 | 0.500 | 12,324,000 | +894,000 | 1.86% | 6,162,000 |
| 2021-08-04 | 2021-08-02 | 0.500 | 11,430,000 | -1,652,000 | 1.72% | 5,715,000 |
| 2021-08-03 | 2021-07-30 | 0.495 | 13,082,000 | +36,000 | 1.97% | 6,475,590 |
| 2021-08-02 | 2021-07-29 | 0.470 | 13,046,000 | -468,000 | 1.97% | 6,131,620 |
| 2021-07-28 | 2021-07-26 | 0.475 | 13,514,000 | +100,000 | 2.05% | 6,419,150 |
| 2021-07-27 | 2021-07-23 | 0.475 | 13,414,000 | +140,000 | 2.03% | 6,371,650 |
| 2021-07-26 | 2021-07-22 | 0.485 | 13,274,000 | +156,000 | 2.01% | 6,437,890 |
| 2021-07-22 | 2021-07-20 | 0.540 | 13,118,000 | +118,000 | 1.99% | 7,083,720 |
| 2021-07-21 | 2021-07-19 | 0.560 | 13,000,000 | -48,000 | 1.97% | 7,280,000 |
| 2021-07-20 | 2021-07-16 | 0.580 | 13,048,000 | +132,000 | 1.98% | 7,567,840 |
| 2021-07-16 | 2021-07-14 | 0.590 | 12,916,000 | +30,000 | 1.96% | 7,620,440 |
| 2021-07-15 | 2021-07-13 | 0.600 | 12,886,000 | -198,000 | 1.95% | 7,731,600 |
| 2021-07-14 | 2021-07-12 | 0.580 | 13,084,000 | +50,000 | 1.98% | 7,588,720 |
| 2021-07-13 | 2021-07-09 | 0.560 | 13,034,000 | +10,000 | 1.97% | 7,299,040 |
| 2021-07-12 | 2021-07-08 | 0.530 | 13,024,000 | -46,000 | 1.97% | 6,902,720 |
| 2021-07-09 | 2021-07-07 | 0.540 | 13,070,000 | +386,000 | 1.98% | 7,057,800 |
| 2021-07-08 | 2021-07-06 | 0.500 | 12,684,000 | -72,000 | 1.92% | 6,342,000 |
| 2021-07-02 | 2021-06-29 | 0.510 | 12,756,000 | +80,000 | 1.93% | 6,505,560 |
| 2021-06-30 | 2021-06-28 | 0.520 | 12,676,000 | -50,000 | 1.92% | 6,591,520 |
| 2021-06-29 | 2021-06-25 | 0.495 | 12,726,000 | -36,000 | 1.93% | 6,299,370 |
| 2021-06-28 | 2021-06-24 | 0.500 | 12,762,000 | +88,000 | 1.93% | 6,381,000 |
| 2021-06-25 | 2021-06-23 | 0.460 | 12,674,000 | -102,000 | 1.92% | 5,830,040 |
| 2021-06-24 | 2021-06-22 | 0.490 | 12,776,000 | -494,000 | 1.94% | 6,260,240 |
| 2021-06-23 | 2021-06-21 | 0.640 | 13,270,000 | -358,000 | 2.01% | 8,492,800 |
| 2021-06-21 | 2021-06-17 | 0.640 | 13,628,000 | +294,000 | 2.06% | 8,721,920 |
| 2021-06-18 | 2021-06-16 | 0.650 | 13,334,000 | +136,000 | 2.02% | 8,667,100 |
| 2021-06-17 | 2021-06-15 | 0.640 | 13,198,000 | +30,000 | 2.00% | 8,446,720 |
| 2021-06-16 | 2021-06-11 | 0.640 | 13,168,000 | -58,000 | 2.00% | 8,427,520 |
| 2021-06-15 | 2021-06-10 | 0.600 | 13,226,000 | +8,000 | 2.00% | 7,935,600 |
| 2021-06-11 | 2021-06-09 | 0.550 | 13,218,000 | +3,928,000 | 2.00% | 7,269,900 |
| 2021-06-10 | 2021-06-08 | 0.550 | 9,290,000 | -12,000 | 1.41% | 5,109,500 |
| 2021-06-09 | 2021-06-07 | 0.540 | 9,302,000 | -110,000 | 1.41% | 5,023,080 |
| 2021-06-08 | 2021-06-04 | 0.550 | 9,412,000 | +200,000 | 1.43% | 5,176,600 |
| 2021-06-07 | 2021-06-03 | 0.560 | 9,212,000 | -744,000 | 1.40% | 5,158,720 |
| 2021-06-04 | 2021-06-02 | 0.540 | 9,956,000 | -192,000 | 1.51% | 5,376,240 |
| 2021-06-03 | 2021-06-01 | 0.540 | 10,148,000 | -158,000 | 1.54% | 5,479,920 |
| 2021-06-02 | 2021-05-31 | 0.550 | 10,306,000 | +4,714,000 | 1.56% | 5,668,300 |
| 2021-06-01 | 2021-05-28 | 0.470 | 5,592,000 | -348,000 | 0.85% | 2,628,240 |
| 2021-05-31 | 2021-05-27 | 0.450 | 5,940,000 | +94,000 | 0.90% | 2,673,000 |
| 2021-05-28 | 2021-05-26 | 0.415 | 5,846,000 | +72,000 | 0.89% | 2,426,090 |
| 2021-05-27 | 2021-05-25 | 0.410 | 5,774,000 | +40,000 | 0.87% | 2,367,340 |
| 2021-05-26 | 2021-05-24 | 0.370 | 5,734,000 | +54,000 | 0.87% | 2,121,580 |
| 2021-05-20 | 2021-05-17 | 0.380 | 5,680,000 | +424,000 | 0.86% | 2,158,400 |
| 2021-05-18 | 2021-05-14 | 0.390 | 5,256,000 | -144,000 | 0.80% | 2,049,840 |
| 2021-05-17 | 2021-05-13 | 0.300 | 5,400,000 | +122,000 | 0.82% | 1,620,000 |
| 2021-05-14 | 2021-05-12 | 0.300 | 5,278,000 | +122,000 | 0.80% | 1,583,400 |
| 2021-05-13 | 2021-05-11 | 0.246 | 5,156,000 | +184,000 | 0.78% | 1,268,376 |
| 2021-05-10 | 2021-05-06 | 0.270 | 4,972,000 | +100,000 | 0.75% | 1,342,440 |
| 2021-05-07 | 2021-05-05 | 0.290 | 4,872,000 | +88,000 | 0.74% | 1,412,880 |
| 2021-05-06 | 2021-05-04 | 0.305 | 4,784,000 | -230,000 | 0.72% | 1,459,120 |
| 2021-05-05 | 2021-05-03 | 0.238 | 5,014,000 | -100,000 | 0.76% | 1,193,332 |
| 2021-05-04 | 2021-04-30 | 0.223 | 5,114,000 | -100,000 | 0.77% | 1,140,422 |
| 2021-05-03 | 2021-04-29 | 0.228 | 5,214,000 | -10,000 | 0.79% | 1,188,792 |
| 2021-04-30 | 2021-04-28 | 0.205 | 5,224,000 | -150,000 | 0.79% | 1,070,920 |
| 2021-04-28 | 2021-04-26 | 0.139 | 5,374,000 | +200,000 | 0.81% | 746,986 |
| 2021-04-27 | 2021-04-23 | 0.136 | 5,174,000 | +90,000 | 0.78% | 703,664 |
| 2021-04-26 | 2021-04-22 | 0.160 | 5,084,000 | -90,000 | 0.77% | 813,440 |
| 2021-04-21 | 2021-04-19 | 0.135 | 5,174,000 | +200,000 | 0.78% | 698,490 |
| 2021-04-20 | 2021-04-16 | 0.155 | 4,974,000 | +280,000 | 0.75% | 770,970 |
| 2021-04-19 | 2021-04-15 | 0.139 | 4,694,000 | -50,000 | 0.71% | 652,466 |
| 2021-04-14 | 2021-04-12 | 0.128 | 4,744,000 | -20,000 | 0.72% | 607,232 |
| 2021-04-07 | 2021-03-31 | 0.128 | 4,764,000 | -60,000 | 0.72% | 609,792 |
| 2021-03-31 | 2021-03-29 | 0.119 | 4,824,000 | +50,000 | 0.73% | 574,056 |
| 2021-03-29 | 2021-03-25 | 0.118 | 4,774,000 | -10,000 | 0.72% | 563,332 |
| 2021-03-15 | 2021-03-11 | 0.117 | 4,784,000 | -20,000 | 0.72% | 559,728 |
| 2021-03-11 | 2021-03-09 | 0.119 | 4,804,000 | -80,000 | 0.73% | 571,676 |
| 2021-03-04 | 2021-03-02 | 0.117 | 4,884,000 | +400,000 | 0.74% | 571,428 |
| 2021-02-16 | 2021-02-09 | 0.117 | 4,484,000 | -20,000 | 0.68% | 524,628 |
| 2021-02-08 | 2021-02-04 | 0.135 | 4,504,000 | +80,000 | 0.68% | 608,040 |
| 2021-02-04 | 2021-02-02 | 0.120 | 4,424,000 | -300,000 | 0.67% | 530,880 |
| 2021-01-28 | 2021-01-26 | 0.124 | 4,724,000 | -16,000 | 0.72% | 585,776 |
| 2021-01-22 | 2021-01-20 | 0.107 | 4,740,000 | +44,000 | 0.72% | 507,180 |
| 2021-01-21 | 2021-01-19 | 0.125 | 4,696,000 | -40,000 | 0.71% | 587,000 |
| 2021-01-20 | 2021-01-18 | 0.125 | 4,736,000 | -28,000 | 0.72% | 592,000 |
| 2020-12-22 | 2020-12-18 | 0.124 | 4,764,000 | -80,000 | 0.72% | 590,736 |
| 2020-12-21 | 2020-12-17 | 0.125 | 4,844,000 | -200,000 | 0.73% | 605,500 |
| 2020-12-16 | 2020-12-14 | 0.135 | 5,044,000 | -124,000 | 0.76% | 680,940 |
| 2020-12-15 | 2020-12-11 | 0.153 | 5,168,000 | -192,000 | 0.78% | 790,704 |
| 2020-12-14 | 2020-12-10 | 0.167 | 5,360,000 | +284,000 | 0.81% | 895,120 |
| 2020-12-11 | 2020-12-09 | 0.191 | 5,076,000 | +318,000 | 0.77% | 969,516 |
| 2020-12-10 | 2020-12-08 | 0.194 | 4,758,000 | +580,000 | 0.72% | 923,052 |
| 2020-12-09 | 2020-12-07 | 0.184 | 4,178,000 | +796,000 | 0.63% | 768,752 |
| 2020-12-08 | 2020-12-04 | 0.128 | 3,382,000 | +500,000 | 0.51% | 432,896 |
| 2020-11-20 | 2020-11-18 | 0.105 | 2,882,000 | -40,000 | 0.44% | 302,610 |
| 2020-11-19 | 2020-11-17 | 0.106 | 2,922,000 | +14,000 | 0.44% | 309,732 |
| 2020-11-18 | 2020-11-16 | 0.107 | 2,908,000 | +36,000 | 0.44% | 311,156 |
| 2020-11-10 | 2020-11-06 | 0.130 | 2,872,000 | -56,000 | 0.44% | 373,360 |
| 2020-11-05 | 2020-11-03 | 0.141 | 2,928,000 | -2,000 | 0.44% | 412,848 |
| 2020-11-04 | 2020-11-02 | 0.142 | 2,930,000 | +64,000 | 0.44% | 416,060 |
| 2020-11-03 | 2020-10-30 | 0.115 | 2,866,000 | -8,000 | 0.43% | 329,590 |
| 2020-11-02 | 2020-10-29 | 0.132 | 2,874,000 | +10,000 | 0.44% | 379,368 |
| 2020-10-28 | 2020-10-23 | 0.160 | 2,864,000 | -32,000 | 0.43% | 458,240 |
| 2020-10-27 | 2020-10-22 | 0.161 | 2,896,000 | -20,000 | 0.44% | 466,256 |
| 2020-10-15 | 2020-10-12 | 0.169 | 2,916,000 | -8,000 | 0.44% | 492,804 |
| 2020-10-08 | 2020-10-06 | 0.140 | 2,924,000 | +6,000 | 0.44% | 409,360 |
| 2020-09-07 | 2020-09-03 | 0.195 | 2,918,000 | +40,000 | 0.44% | 569,010 |
| 2020-09-03 | 2020-09-01 | 0.221 | 2,878,000 | -24,000 | 0.44% | 636,038 |
| 2020-09-01 | 2020-08-28 | 0.234 | 2,902,000 | +10,000 | 0.53% | 679,068 |
| 2020-08-28 | 2020-08-26 | 0.250 | 2,892,000 | -10,000 | 0.53% | 723,000 |
| 2020-08-27 | 2020-08-25 | 0.265 | 2,902,000 | -46,000 | 0.53% | 769,030 |
| 2020-08-26 | 2020-08-24 | 0.290 | 2,948,000 | -40,000 | 0.54% | 854,920 |
| 2020-08-24 | 2020-08-20 | 0.205 | 2,988,000 | -210,000 | 0.54% | 612,540 |
| 2020-08-21 | 2020-08-19 | 0.241 | 3,198,000 | -128,000 | 0.58% | 770,718 |
| 2020-08-20 | 2020-08-18 | 0.280 | 3,326,000 | +438,000 | 0.60% | 931,280 |
| 2020-08-11 | 2020-08-07 | 0.210 | 2,888,000 | -12,000 | 0.53% | 606,480 |
| 2020-08-04 | 2020-07-31 | 0.210 | 2,900,000 | -2,000 | 0.53% | 609,000 |
| 2020-08-03 | 2020-07-30 | 0.188 | 2,902,000 | -4,000 | 0.53% | 545,576 |
| 2020-07-28 | 2020-07-24 | 0.177 | 2,906,000 | -12,000 | 0.53% | 514,362 |
| 2020-07-20 | 2020-07-16 | 0.176 | 2,918,000 | -16,000 | 0.53% | 513,568 |
| 2020-07-09 | 2020-07-07 | 0.192 | 2,934,000 | +2,000 | 0.53% | 563,328 |
| 2020-07-08 | 2020-07-06 | 0.200 | 2,932,000 | -8,000 | 0.53% | 586,400 |
| 2020-06-16 | 2020-06-12 | 0.270 | 2,940,000 | -4,000 | 0.53% | 793,800 |
| 2020-06-15 | 2020-06-11 | 0.255 | 2,944,000 | -12,000 | 0.54% | 750,720 |
| 2020-06-05 | 2020-06-03 | 0.295 | 2,956,000 | -2,000 | 0.54% | 872,020 |
| 2020-05-19 | 2020-05-15 | 0.223 | 2,958,000 | -100,000 | 0.54% | 659,634 |
| 2020-04-03 | 2020-04-01 | 0.290 | 3,058,000 | +10,000 | 0.56% | 886,820 |
| 2020-03-30 | 2020-03-26 | 0.245 | 3,048,000 | -100,000 | 0.55% | 746,760 |
| 2020-03-18 | 2020-03-16 | 0.290 | 3,148,000 | -12,833,767 | 0.57% | 912,920 |
| 2020-02-24 | 2020-02-20 | 0.285 | 15,981,767 | +30,000 | 2.91% | 4,554,804 |
| 2020-02-10 | 2020-02-06 | 0.350 | 15,951,767 | -274,000 | 2.90% | 5,583,118 |
| 2020-01-15 | 2020-01-13 | 0.350 | 16,225,767 | -10,000 | 2.95% | 5,679,018 |
| 2019-12-19 | 2019-12-17 | 0.360 | 16,235,767 | +282,000 | 2.95% | 5,844,876 |
| 2019-12-18 | 2019-12-16 | 0.350 | 15,953,767 | +12,833,767 | 2.90% | 5,583,818 |
| 2019-12-17 | 2019-12-13 | 0.340 | 3,120,000 | +110,000 | 0.57% | 1,060,800 |
| 2019-11-12 | 2019-11-08 | 0.450 | 3,010,000 | +10,000 | 0.55% | 1,354,500 |
| 2019-11-11 | 2019-11-07 | 0.365 | 3,000,000 | +10,000 | 0.55% | 1,095,000 |
| 2019-11-08 | 2019-11-06 | 0.380 | 2,990,000 | +40,000 | 0.54% | 1,136,200 |
| 2019-11-04 | 2019-10-31 | 0.390 | 2,950,000 | -40,000 | 0.54% | 1,150,500 |
| 2019-10-30 | 2019-10-28 | 0.420 | 2,990,000 | -4,000 | 0.54% | 1,255,800 |
| 2019-10-23 | 2019-10-21 | 0.380 | 2,994,000 | +10,000 | 0.54% | 1,137,720 |
| 2019-10-02 | 2019-09-27 | 0.450 | 2,984,000 | +16,000 | 0.54% | 1,342,800 |
| 2019-09-30 | 2019-09-26 | 0.475 | 2,968,000 | -4,000 | 0.54% | 1,409,800 |
| 2019-09-16 | 2019-09-12 | 0.520 | 2,972,000 | +10,000 | 0.54% | 1,545,440 |
| 2019-08-28 | 2019-08-26 | 0.550 | 2,962,000 | +30,000 | 0.54% | 1,629,100 |
| 2019-08-27 | 2019-08-23 | 0.580 | 2,932,000 | +6,000 | 0.53% | 1,700,560 |
| 2019-08-20 | 2019-08-16 | 0.720 | 2,926,000 | -4,000 | 0.53% | 2,106,720 |
| 2019-08-08 | 2019-08-06 | 0.610 | 2,930,000 | -30,000 | 0.53% | 1,787,300 |
| 2019-08-02 | 2019-07-31 | 0.780 | 2,960,000 | -50,000 | 0.54% | 2,308,800 |
| 2019-07-31 | 2019-07-29 | 0.580 | 3,010,000 | +6,000 | 0.55% | 1,745,800 |
| 2019-07-30 | 2019-07-26 | 0.610 | 3,004,000 | -10,000 | 0.55% | 1,832,440 |
| 2019-07-23 | 2019-07-19 | 0.650 | 3,014,000 | -8,000 | 0.55% | 1,959,100 |
| 2019-07-12 | 2019-07-10 | 0.660 | 3,022,000 | -100,000 | 0.55% | 1,994,520 |
| 2019-07-10 | 2019-07-08 | 0.680 | 3,122,000 | +20,000 | 0.57% | 2,122,960 |
| 2019-07-03 | 2019-06-28 | 0.750 | 3,102,000 | -50,000 | 0.56% | 2,326,500 |
| 2019-06-19 | 2019-06-17 | 0.750 | 3,152,000 | -6,000 | 0.57% | 2,364,000 |
| 2019-06-17 | 2019-06-13 | 0.800 | 3,158,000 | +48,000 | 0.57% | 2,526,400 |
| 2019-05-17 | 2019-05-15 | 0.850 | 3,110,000 | +6,000 | 0.57% | 2,643,500 |
| 2019-04-11 | 2019-04-09 | 1.000 | 3,104,000 | +10,000 | 0.56% | 3,104,000 |
| 2019-04-09 | 2019-04-04 | 1.060 | 3,094,000 | +50,000 | 0.56% | 3,279,640 |
| 2019-04-08 | 2019-04-03 | 1.100 | 3,044,000 | -24,000 | 0.55% | 3,348,400 |
| 2019-04-04 | 2019-04-02 | 1.060 | 3,068,000 | -20,000 | 0.56% | 3,252,080 |
| 2019-04-02 | 2019-03-29 | 0.840 | 3,088,000 | -8,000 | 0.56% | 2,593,920 |
| 2019-04-01 | 2019-03-28 | 0.790 | 3,096,000 | +104,000 | 0.56% | 2,445,840 |
| 2019-03-29 | 2019-03-27 | 0.910 | 2,992,000 | +36,000 | 0.54% | 2,722,720 |
| 2019-03-28 | 2019-03-26 | 1.010 | 2,956,000 | +8,000 | 0.54% | 2,985,560 |
| 2019-03-27 | 2019-03-25 | 1.010 | 2,948,000 | +12,000 | 0.54% | 2,977,480 |
| 2019-03-25 | 2019-03-21 | 1.020 | 2,936,000 | +48,000 | 0.53% | 2,994,720 |
| 2019-03-05 | 2019-03-01 | 1.120 | 2,888,000 | +20,000 | 0.53% | 3,234,560 |
| 2019-03-04 | 2019-02-28 | 1.090 | 2,868,000 | -4,000 | 0.52% | 3,126,120 |
| 2019-02-20 | 2019-02-18 | 1.030 | 2,872,000 | +10,000 | 0.52% | 2,958,160 |
| 2019-02-11 | 2019-02-04 | 1.010 | 2,862,000 | +6,000 | 0.52% | 2,890,620 |
| 2019-01-22 | 2019-01-18 | 1.160 | 2,856,000 | -10,000 | 0.52% | 3,312,960 |
| 2019-01-07 | 2019-01-03 | 1.050 | 2,866,000 | +4,000 | 0.52% | 3,009,300 |
| 2019-01-03 | 2018-12-31 | 1.190 | 2,862,000 | +2,000 | 0.52% | 3,405,780 |
| 2019-01-02 | 2018-12-27 | 1.050 | 2,860,000 | +2,000 | 0.52% | 3,003,000 |
| 2018-12-21 | 2018-12-19 | 1.100 | 2,858,000 | +2,000 | 0.52% | 3,143,800 |
| 2018-12-04 | 2018-11-30 | 1.240 | 2,856,000 | -2,000 | 0.52% | 3,541,440 |
| 2018-11-21 | 2018-11-19 | 1.250 | 2,858,000 | -2,000 | 0.52% | 3,572,500 |
| 2018-11-20 | 2018-11-16 | 1.150 | 2,860,000 | +18,000 | 0.52% | 3,289,000 |
| 2018-11-19 | 2018-11-15 | 1.220 | 2,842,000 | +16,000 | 0.52% | 3,467,240 |
| 2018-11-15 | 2018-11-13 | 1.360 | 2,826,000 | -4,000 | 0.51% | 3,843,360 |
| 2018-11-14 | 2018-11-12 | 1.360 | 2,830,000 | -2,000 | 0.51% | 3,848,800 |
| 2018-11-06 | 2018-11-02 | 1.290 | 2,832,000 | -4,000 | 0.51% | 3,653,280 |
| 2018-10-29 | 2018-10-25 | 1.090 | 2,836,000 | +4,000 | 0.52% | 3,091,240 |
| 2018-10-26 | 2018-10-24 | 1.160 | 2,832,000 | -4,000 | 0.51% | 3,285,120 |
| 2018-10-19 | 2018-10-16 | 1.120 | 2,836,000 | -6,000 | 0.52% | 3,176,320 |
| 2018-10-15 | 2018-10-11 | 1.120 | 2,842,000 | +10,000 | 0.52% | 3,183,040 |
| 2018-10-09 | 2018-10-05 | 1.190 | 2,832,000 | +8,000 | 0.51% | 3,370,080 |
| 2018-09-27 | 2018-09-24 | 1.270 | 2,824,000 | -10,000 | 0.51% | 3,586,480 |
| 2018-09-20 | 2018-09-18 | 1.370 | 2,834,000 | -8,000 | 0.52% | 3,882,580 |
| 2018-09-14 | 2018-09-12 | 1.300 | 2,842,000 | -48,000 | 0.52% | 3,694,600 |
| 2018-09-13 | 2018-09-11 | 1.330 | 2,890,000 | -26,000 | 0.53% | 3,843,700 |
| 2018-08-30 | 2018-08-28 | 1.380 | 2,916,000 | +2,000 | 0.53% | 4,024,080 |
| 2018-08-28 | 2018-08-24 | 1.370 | 2,914,000 | +2,000 | 0.53% | 3,992,180 |
| 2018-08-23 | 2018-08-21 | 1.370 | 2,912,000 | +50,000 | 0.53% | 3,989,440 |
| 2018-08-22 | 2018-08-20 | 1.400 | 2,862,000 | +50,000 | 0.52% | 4,006,800 |
| 2018-08-08 | 2018-08-06 | 1.400 | 2,812,000 | +2,000 | 0.51% | 3,936,800 |
| 2018-08-06 | 2018-08-02 | 1.400 | 2,810,000 | -6,000 | 0.51% | 3,934,000 |
| 2018-08-02 | 2018-07-31 | 1.460 | 2,816,000 | +8,000 | 0.51% | 4,111,360 |
| 2018-07-31 | 2018-07-27 | 1.560 | 2,808,000 | +26,000 | 0.51% | 4,380,480 |
| 2018-07-27 | 2018-07-25 | 1.580 | 2,782,000 | +4,000 | 0.51% | 4,395,560 |
| 2018-07-25 | 2018-07-23 | 1.640 | 2,778,000 | -10,000 | 0.51% | 4,555,920 |
| 2018-07-23 | 2018-07-19 | 1.650 | 2,788,000 | +4,000 | 0.51% | 4,600,200 |
| 2018-07-19 | 2018-07-17 | 1.670 | 2,784,000 | -8,000 | 0.51% | 4,649,280 |
| 2018-07-18 | 2018-07-16 | 1.620 | 2,792,000 | +2,000 | 0.51% | 4,523,040 |
| 2018-07-16 | 2018-07-12 | 1.630 | 2,790,000 | +10,000 | 0.51% | 4,547,700 |
| 2018-07-13 | 2018-07-11 | 1.750 | 2,780,000 | +8,000 | 0.51% | 4,865,000 |
| 2018-07-12 | 2018-07-10 | 1.750 | 2,772,000 | +10,000 | 0.50% | 4,851,000 |
| 2018-07-10 | 2018-07-06 | 1.750 | 2,762,000 | -6,000 | 0.50% | 4,833,500 |
| 2018-07-09 | 2018-07-05 | 1.800 | 2,768,000 | +10,000 | 0.50% | 4,982,400 |
| 2018-07-06 | 2018-07-04 | 1.690 | 2,758,000 | +2,000 | 0.50% | 4,661,020 |
| 2018-07-05 | 2018-07-03 | 1.700 | 2,756,000 | +6,000 | 0.50% | 4,685,200 |
| 2018-07-04 | 2018-06-29 | 1.750 | 2,750,000 | +24,000 | 0.50% | 4,812,500 |
| 2018-07-03 | 2018-06-28 | 1.730 | 2,726,000 | +2,000 | 0.50% | 4,715,980 |
| 2018-06-28 | 2018-06-26 | 1.740 | 2,724,000 | +2,000 | 0.50% | 4,739,760 |
| 2018-06-27 | 2018-06-25 | 1.760 | 2,722,000 | +48,000 | 0.49% | 4,790,720 |
| 2018-06-26 | 2018-06-22 | 1.770 | 2,674,000 | +68,000 | 0.49% | 4,732,980 |
| 2018-06-25 | 2018-06-21 | 1.820 | 2,606,000 | -10,000 | 0.47% | 4,742,920 |
| 2018-06-22 | 2018-06-20 | 1.850 | 2,616,000 | +28,000 | 0.48% | 4,839,600 |
| 2018-06-21 | 2018-06-19 | 1.760 | 2,588,000 | +34,000 | 0.47% | 4,554,880 |
| 2018-06-15 | 2018-06-13 | 1.900 | 2,554,000 | +2,000 | 0.46% | 4,852,600 |
| 2018-06-14 | 2018-06-12 | 1.900 | 2,552,000 | +10,000 | 0.46% | 4,848,800 |
| 2018-06-13 | 2018-06-11 | 1.880 | 2,542,000 | +64,000 | 0.46% | 4,778,960 |
| 2018-06-12 | 2018-06-08 | 1.800 | 2,478,000 | +56,000 | 0.45% | 4,460,400 |
| 2018-06-11 | 2018-06-07 | 1.890 | 2,422,000 | -2,000 | 0.44% | 4,577,580 |
| 2018-06-08 | 2018-06-06 | 1.930 | 2,424,000 | -20,000 | 0.44% | 4,678,320 |
| 2018-06-07 | 2018-06-05 | 1.890 | 2,444,000 | +10,000 | 0.44% | 4,619,160 |
| 2018-06-06 | 2018-06-04 | 2.020 | 2,434,000 | +20,000 | 0.44% | 4,916,680 |
| 2018-06-05 | 2018-06-01 | 1.940 | 2,414,000 | -16,000 | 0.44% | 4,683,160 |
| 2018-06-04 | 2018-05-31 | 1.910 | 2,430,000 | -18,000 | 0.44% | 4,641,300 |
| 2018-06-01 | 2018-05-30 | 1.800 | 2,448,000 | +92,000 | 0.45% | 4,406,400 |
| 2018-05-31 | 2018-05-29 | 1.800 | 2,356,000 | +40,000 | 0.43% | 4,240,800 |
| 2018-05-30 | 2018-05-28 | 1.750 | 2,316,000 | -54,000 | 0.42% | 4,053,000 |
| 2018-05-29 | 2018-05-25 | 1.670 | 2,370,000 | -6,000 | 0.43% | 3,957,900 |
| 2018-05-28 | 2018-05-24 | 1.670 | 2,376,000 | +24,000 | 0.43% | 3,967,920 |
| 2018-05-25 | 2018-05-23 | 1.640 | 2,352,000 | +6,000 | 0.43% | 3,857,280 |
| 2018-05-21 | 2018-05-17 | 1.550 | 2,346,000 | +62,000 | 0.43% | 3,636,300 |
| 2018-05-18 | 2018-05-16 | 1.540 | 2,284,000 | -6,000 | 0.42% | 3,517,360 |
| 2018-05-15 | 2018-05-11 | 1.620 | 2,290,000 | +6,000 | 0.42% | 3,709,800 |
| 2018-05-11 | 2018-05-09 | 1.670 | 2,284,000 | +8,000 | 0.42% | 3,814,280 |
| 2018-05-09 | 2018-05-07 | 1.600 | 2,276,000 | +56,000 | 0.41% | 3,641,600 |
| 2018-05-04 | 2018-05-02 | 1.510 | 2,220,000 | -2,000 | 0.40% | 3,352,200 |
| 2018-05-03 | 2018-04-30 | 1.590 | 2,222,000 | -24,000 | 0.40% | 3,532,980 |
| 2018-05-02 | 2018-04-27 | 1.530 | 2,246,000 | +46,000 | 0.41% | 3,436,380 |
| 2018-04-30 | 2018-04-26 | 1.450 | 2,200,000 | -16,000 | 0.40% | 3,190,000 |
| 2018-04-27 | 2018-04-25 | 1.310 | 2,216,000 | -56,000 | 0.40% | 2,902,960 |
| 2018-04-26 | 2018-04-24 | 1.360 | 2,272,000 | -80,000 | 0.41% | 3,089,920 |
| 2018-04-24 | 2018-04-20 | 1.240 | 2,352,000 | +4,000 | 0.43% | 2,916,480 |
| 2018-04-19 | 2018-04-17 | 1.250 | 2,348,000 | +8,000 | 0.43% | 2,935,000 |
| 2018-04-18 | 2018-04-16 | 1.240 | 2,340,000 | +80,000 | 0.43% | 2,901,600 |
| 2018-04-04 | 2018-03-29 | 1.350 | 2,260,000 | +18,000 | 0.41% | 3,051,000 |
| 2018-03-27 | 2018-03-23 | 1.340 | 2,242,000 | -22,000 | 0.45% | 3,004,280 |
| 2018-03-20 | 2018-03-16 | 1.480 | 2,264,000 | +118,000 | 0.45% | 3,350,720 |
| 2018-03-19 | 2018-03-15 | 1.450 | 2,146,000 | +2,000 | 0.43% | 3,111,700 |
| 2018-03-16 | 2018-03-14 | 1.250 | 2,144,000 | +8,000 | 0.43% | 2,680,000 |
| 2018-03-15 | 2018-03-13 | 1.320 | 2,136,000 | -70,000 | 0.43% | 2,819,520 |
| 2018-02-26 | 2018-02-22 | 1.440 | 2,206,000 | -8,000 | 0.44% | 3,176,640 |
| 2018-02-21 | 2018-02-15 | 1.430 | 2,214,000 | +16,000 | 0.44% | 3,166,020 |
| 2018-02-13 | 2018-02-09 | 1.320 | 2,198,000 | -8,000 | 0.44% | 2,901,360 |
| 2018-02-08 | 2018-02-06 | 1.380 | 2,206,000 | -18,000 | 0.44% | 3,044,280 |
| 2018-02-01 | 2018-01-30 | 1.440 | 2,224,000 | +12,000 | 0.44% | 3,202,560 |
| 2018-01-31 | 2018-01-29 | 1.410 | 2,212,000 | -8,000 | 0.44% | 3,118,920 |
| 2018-01-29 | 2018-01-25 | 1.400 | 2,220,000 | +8,000 | 0.44% | 3,108,000 |
| 2018-01-25 | 2018-01-23 | 1.620 | 2,212,000 | +2,000 | 0.44% | 3,583,440 |
| 2018-01-23 | 2018-01-19 | 1.650 | 2,210,000 | -20,000 | 0.44% | 3,646,500 |
| 2018-01-22 | 2018-01-18 | 1.600 | 2,230,000 | +70,000 | 0.45% | 3,568,000 |
| 2018-01-19 | 2018-01-17 | 1.340 | 2,160,000 | +26,000 | 0.43% | 2,894,400 |
| 2018-01-05 | 2018-01-03 | 1.470 | 2,134,000 | -24,000 | 0.43% | 3,136,980 |
| 2017-12-11 | 2017-12-07 | 1.520 | 2,158,000 | -38,000 | 0.43% | 3,280,160 |
| 2017-12-01 | 2017-11-29 | 1.520 | 2,196,000 | -10,000 | 0.44% | 3,337,920 |
| 2017-11-29 | 2017-11-27 | 1.590 | 2,206,000 | -60,000 | 0.44% | 3,507,540 |
| 2017-11-28 | 2017-11-24 | 1.620 | 2,266,000 | -6,000 | 0.45% | 3,670,920 |
| 2017-11-23 | 2017-11-21 | 1.580 | 2,272,000 | -10,000 | 0.45% | 3,589,760 |
| 2017-11-22 | 2017-11-20 | 1.600 | 2,282,000 | -2,000 | 0.46% | 3,651,200 |
| 2017-11-16 | 2017-11-14 | 1.580 | 2,284,000 | -6,000 | 0.46% | 3,608,720 |
| 2017-11-14 | 2017-11-10 | 1.550 | 2,290,000 | -14,000 | 0.46% | 3,549,500 |
| 2017-11-13 | 2017-11-09 | 1.550 | 2,304,000 | -6,000 | 0.46% | 3,571,200 |
| 2017-11-09 | 2017-11-07 | 1.500 | 2,310,000 | -4,000 | 0.46% | 3,465,000 |
| 2017-11-07 | 2017-11-03 | 1.550 | 2,314,000 | -24,000 | 0.46% | 3,586,700 |
| 2017-11-06 | 2017-11-02 | 1.510 | 2,338,000 | -16,000 | 0.47% | 3,530,380 |
| 2017-11-02 | 2017-10-31 | 1.500 | 2,354,000 | -46,000 | 0.47% | 3,531,000 |
| 2017-11-01 | 2017-10-30 | 1.490 | 2,400,000 | -2,000 | 0.48% | 3,576,000 |
| 2017-10-31 | 2017-10-27 | 1.390 | 2,402,000 | +2,000 | 0.48% | 3,338,780 |
| 2017-10-30 | 2017-10-26 | 1.160 | 2,400,000 | +20,000 | 0.48% | 2,784,000 |
| 2017-10-27 | 2017-10-25 | 1.150 | 2,380,000 | +2,000 | 0.48% | 2,737,000 |
| 2017-10-26 | 2017-10-24 | 1.120 | 2,378,000 | +10,000 | 0.48% | 2,663,360 |
| 2017-10-18 | 2017-10-16 | 1.180 | 2,368,000 | +4,000 | 0.47% | 2,794,240 |
| 2017-10-16 | 2017-10-12 | 1.220 | 2,364,000 | +6,000 | 0.47% | 2,884,080 |
| 2017-10-13 | 2017-10-11 | 1.230 | 2,358,000 | +6,000 | 0.47% | 2,900,340 |
| 2017-10-11 | 2017-10-09 | 1.270 | 2,352,000 | -8,000 | 0.47% | 2,987,040 |
| 2017-09-15 | 2017-09-13 | 1.390 | 2,360,000 | -6,000 | 0.47% | 3,280,400 |
| 2017-09-06 | 2017-09-04 | 1.400 | 2,366,000 | +10,000 | 0.47% | 3,312,400 |
| 2017-09-01 | 2017-08-30 | 1.400 | 2,356,000 | -4,000 | 0.47% | 3,298,400 |
| 2017-08-10 | 2017-08-08 | 1.300 | 2,360,000 | -20,000 | 0.47% | 3,068,000 |
| 2017-08-09 | 2017-08-07 | 1.320 | 2,380,000 | +6,000 | 0.48% | 3,141,600 |
| 2017-08-07 | 2017-08-03 | 1.320 | 2,374,000 | +14,000 | 0.47% | 3,133,680 |
| 2017-08-04 | 2017-08-02 | 1.310 | 2,360,000 | +14,000 | 0.47% | 3,091,600 |
| 2017-07-28 | 2017-07-26 | 1.360 | 2,346,000 | +16,000 | 0.47% | 3,190,560 |
| 2017-07-18 | 2017-07-14 | 1.370 | 2,330,000 | -10,000 | 0.47% | 3,192,100 |
| 2017-07-13 | 2017-07-11 | 1.430 | 2,340,000 | +2,000 | 0.47% | 3,346,200 |
| 2017-07-04 | 2017-06-30 | 1.450 | 2,338,000 | -30,000 | 0.47% | 3,390,100 |
| 2017-07-03 | 2017-06-29 | 1.510 | 2,368,000 | -24,000 | 0.47% | 3,575,680 |
| 2017-06-29 | 2017-06-27 | 1.630 | 2,392,000 | +16,000 | 0.48% | 3,898,960 |
| 2017-06-27 | 2017-06-23 | 1.600 | 2,376,000 | +64,000 | 0.48% | 3,801,600 |
| 2017-06-23 | 2017-06-21 | 1.600 | 2,312,000 | +30,000 | 0.46% | 3,699,200 |
| 2017-06-20 | 2017-06-16 | 1.570 | 2,282,000 | -40,000 | 0.46% | 3,582,740 |
| 2017-06-15 | 2017-06-13 | 1.570 | 2,322,000 | +52,000 | 0.46% | 3,645,540 |
| 2017-06-14 | 2017-06-12 | 1.570 | 2,270,000 | +40,000 | 0.45% | 3,563,900 |
| 2017-06-09 | 2017-06-07 | 1.660 | 2,230,000 | -2,000 | 0.45% | 3,701,800 |
| 2017-06-06 | 2017-06-02 | 1.670 | 2,232,000 | -20,000 | 0.45% | 3,727,440 |
| 2017-06-02 | 2017-05-31 | 1.560 | 2,252,000 | +2,000 | 0.45% | 3,513,120 |
| 2017-05-31 | 2017-05-26 | 1.650 | 2,250,000 | -16,000 | 0.45% | 3,712,500 |
| 2017-05-29 | 2017-05-25 | 1.610 | 2,266,000 | +6,000 | 0.45% | 3,648,260 |
| 2017-05-26 | 2017-05-24 | 1.730 | 2,260,000 | +4,000 | 0.45% | 3,909,800 |
| 2017-05-25 | 2017-05-23 | 1.700 | 2,256,000 | +4,000 | 0.45% | 3,835,200 |
| 2017-05-24 | 2017-05-22 | 1.800 | 2,252,000 | +16,000 | 0.45% | 4,053,600 |
| 2017-05-23 | 2017-05-19 | 1.800 | 2,236,000 | -60,000 | 0.45% | 4,024,800 |
| 2017-05-22 | 2017-05-18 | 1.680 | 2,296,000 | -32,000 | 0.46% | 3,857,280 |
| 2017-05-19 | 2017-05-17 | 1.690 | 2,328,000 | +36,000 | 0.47% | 3,934,320 |
| 2017-05-18 | 2017-05-16 | 1.590 | 2,292,000 | +12,000 | 0.46% | 3,644,280 |
| 2017-05-17 | 2017-05-15 | 1.490 | 2,280,000 | +94,000 | 0.46% | 3,397,200 |
| 2017-05-16 | 2017-05-12 | 1.400 | 2,186,000 | -8,000 | 0.44% | 3,060,400 |
| 2017-05-15 | 2017-05-11 | 1.300 | 2,194,000 | +300,000 | 0.44% | 2,852,200 |
| 2017-05-11 | 2017-05-09 | 1.290 | 1,894,000 | -30,000 | 0.38% | 2,443,260 |
| 2017-05-10 | 2017-05-08 | 1.220 | 1,924,000 | +10,000 | 0.38% | 2,347,280 |
| 2017-04-26 | 2017-04-24 | 1.370 | 1,914,000 | +2,000 | 0.38% | 2,622,180 |
| 2017-04-25 | 2017-04-21 | 1.350 | 1,912,000 | +6,000 | 0.38% | 2,581,200 |
| 2017-04-24 | 2017-04-20 | 1.360 | 1,906,000 | +10,000 | 0.38% | 2,592,160 |
| 2017-04-21 | 2017-04-19 | 1.390 | 1,896,000 | +2,000 | 0.38% | 2,635,440 |
| 2017-04-19 | 2017-04-13 | 1.500 | 1,894,000 | -6,000 | 0.38% | 2,841,000 |
| 2017-04-13 | 2017-04-11 | 1.420 | 1,900,000 | +16,000 | 0.38% | 2,698,000 |
| 2017-04-07 | 2017-04-05 | 1.370 | 1,884,000 | +22,000 | 0.38% | 2,581,080 |
| 2017-04-06 | 2017-04-03 | 1.420 | 1,862,000 | +2,000 | 0.37% | 2,644,040 |
| 2017-04-05 | 2017-03-31 | 1.480 | 1,860,000 | -4,000 | 0.37% | 2,752,800 |
| 2017-03-31 | 2017-03-29 | 1.440 | 1,864,000 | +6,000 | 0.37% | 2,684,160 |
| 2017-03-30 | 2017-03-28 | 1.470 | 1,858,000 | +4,000 | 0.37% | 2,731,260 |
| 2017-03-28 | 2017-03-24 | 1.460 | 1,854,000 | -30,000 | 0.37% | 2,706,840 |
| 2017-03-23 | 2017-03-21 | 1.460 | 1,884,000 | +10,000 | 0.38% | 2,750,640 |
| 2017-03-22 | 2017-03-20 | 1.480 | 1,874,000 | +6,000 | 0.37% | 2,773,520 |
| 2017-03-21 | 2017-03-17 | 1.480 | 1,868,000 | +10,000 | 0.37% | 2,764,640 |
| 2017-03-17 | 2017-03-15 | 1.520 | 1,858,000 | +2,000 | 0.37% | 2,824,160 |
| 2017-03-15 | 2017-03-13 | 1.560 | 1,856,000 | +14,000 | 0.37% | 2,895,360 |
| 2017-03-14 | 2017-03-10 | 1.550 | 1,842,000 | +30,000 | 0.37% | 2,855,100 |
| 2017-03-13 | 2017-03-09 | 1.500 | 1,812,000 | +4,000 | 0.36% | 2,718,000 |
| 2017-03-07 | 2017-03-03 | 1.490 | 1,808,000 | -70,000 | 0.36% | 2,693,920 |
| 2017-03-01 | 2017-02-27 | 1.530 | 1,878,000 | +4,000 | 0.38% | 2,873,340 |
| 2017-02-23 | 2017-02-21 | 1.590 | 1,874,000 | -34,000 | 0.37% | 2,979,660 |
| 2017-02-22 | 2017-02-20 | 1.610 | 1,908,000 | -4,000 | 0.38% | 3,071,880 |
| 2017-02-21 | 2017-02-17 | 1.670 | 1,912,000 | -12,000 | 0.38% | 3,193,040 |
| 2017-02-17 | 2017-02-15 | 1.670 | 1,924,000 | +30,000 | 0.38% | 3,213,080 |
| 2017-02-16 | 2017-02-14 | 1.600 | 1,894,000 | +20,000 | 0.38% | 3,030,400 |
| 2017-02-15 | 2017-02-13 | 1.690 | 1,874,000 | +32,000 | 0.37% | 3,167,060 |
| 2017-02-14 | 2017-02-10 | 1.680 | 1,842,000 | -2,000 | 0.37% | 3,094,560 |
| 2017-02-06 | 2017-02-02 | 1.660 | 1,844,000 | -220,000 | 0.37% | 3,061,040 |
| 2017-02-03 | 2017-02-01 | 1.720 | 2,064,000 | +2,000 | 0.41% | 3,550,080 |
| 2017-02-02 | 2017-01-27 | 1.720 | 2,062,000 | +10,000 | 0.41% | 3,546,640 |
| 2017-02-01 | 2017-01-25 | 1.750 | 2,052,000 | -30,000 | 0.41% | 3,591,000 |
| 2017-01-24 | 2017-01-20 | 1.740 | 2,082,000 | -4,000 | 0.42% | 3,622,680 |
| 2017-01-18 | 2017-01-16 | 1.630 | 2,086,000 | -4,000 | 0.42% | 3,400,180 |
| 2017-01-17 | 2017-01-13 | 1.560 | 2,090,000 | -6,000 | 0.42% | 3,260,400 |
| 2017-01-13 | 2017-01-11 | 1.580 | 2,096,000 | +44,000 | 0.42% | 3,311,680 |
| 2017-01-06 | 2017-01-04 | 1.660 | 2,052,000 | -16,000 | 0.41% | 3,406,320 |
| 2017-01-04 | 2016-12-30 | 1.750 | 2,068,000 | +10,000 | 0.41% | 3,619,000 |
| 2016-12-29 | 2016-12-23 | 1.650 | 2,058,000 | +44,000 | 0.41% | 3,395,700 |
| 2016-12-28 | 2016-12-22 | 1.630 | 2,014,000 | +14,000 | 0.40% | 3,282,820 |
| 2016-12-22 | 2016-12-20 | 1.630 | 2,000,000 | -16,000 | 0.40% | 3,260,000 |
| 2016-12-21 | 2016-12-19 | 1.660 | 2,016,000 | +12,000 | 0.40% | 3,346,560 |
| 2016-12-15 | 2016-12-13 | 1.760 | 2,004,000 | +8,000 | 0.40% | 3,527,040 |
| 2016-12-14 | 2016-12-12 | 1.790 | 1,996,000 | +52,000 | 0.40% | 3,572,840 |
| 2016-12-13 | 2016-12-09 | 1.800 | 1,944,000 | +14,000 | 0.39% | 3,499,200 |
| 2016-12-09 | 2016-12-07 | 1.850 | 1,930,000 | -34,000 | 0.39% | 3,570,500 |
| 2016-12-08 | 2016-12-06 | 1.850 | 1,964,000 | +14,000 | 0.39% | 3,633,400 |
| 2016-12-06 | 2016-12-02 | 1.900 | 1,950,000 | +2,000 | 0.39% | 3,705,000 |
| 2016-12-05 | 2016-12-01 | 1.900 | 1,948,000 | +82,000 | 0.39% | 3,701,200 |
| 2016-12-02 | 2016-11-30 | 1.730 | 1,866,000 | -8,000 | 0.37% | 3,228,180 |
| 2016-12-01 | 2016-11-29 | 1.740 | 1,874,000 | +10,000 | 0.37% | 3,260,760 |
| 2016-11-29 | 2016-11-25 | 1.750 | 1,864,000 | +10,000 | 0.37% | 3,262,000 |
| 2016-11-28 | 2016-11-24 | 1.790 | 1,854,000 | -2,000 | 0.37% | 3,318,660 |
| 2016-11-25 | 2016-11-23 | 1.850 | 1,856,000 | -2,000 | 0.37% | 3,433,600 |
| 2016-11-22 | 2016-11-18 | 1.900 | 1,858,000 | -4,000 | 0.37% | 3,530,200 |
| 2016-11-21 | 2016-11-17 | 1.900 | 1,862,000 | +10,000 | 0.37% | 3,537,800 |
| 2016-11-18 | 2016-11-16 | 1.890 | 1,852,000 | -44,000 | 0.37% | 3,500,280 |
| 2016-11-17 | 2016-11-15 | 1.890 | 1,896,000 | +20,000 | 0.38% | 3,583,440 |
| 2016-11-14 | 2016-11-10 | 1.840 | 1,876,000 | -2,000 | 0.38% | 3,451,840 |
| 2016-11-11 | 2016-11-09 | 1.830 | 1,878,000 | +70,000 | 0.38% | 3,436,740 |
| 2016-11-10 | 2016-11-08 | 1.800 | 1,808,000 | -14,000 | 0.36% | 3,254,400 |
| 2016-11-09 | 2016-11-07 | 1.850 | 1,822,000 | +8,000 | 0.36% | 3,370,700 |
| 2016-11-08 | 2016-11-04 | 1.950 | 1,814,000 | +58,000 | 0.36% | 3,537,300 |
| 2016-11-07 | 2016-11-03 | 1.780 | 1,756,000 | +40,000 | 0.35% | 3,125,680 |
| 2016-11-03 | 2016-11-01 | 1.770 | 1,716,000 | +10,000 | 0.34% | 3,037,320 |
| 2016-11-02 | 2016-10-31 | 1.760 | 1,706,000 | +18,000 | 0.34% | 3,002,560 |
| 2016-11-01 | 2016-10-28 | 1.650 | 1,688,000 | +18,000 | 0.34% | 2,785,200 |
| 2016-10-31 | 2016-10-27 | 1.800 | 1,670,000 | -6,000 | 0.33% | 3,006,000 |
| 2016-10-28 | 2016-10-26 | 2.000 | 1,676,000 | -20,000 | 0.34% | 3,352,000 |
| 2016-10-27 | 2016-10-25 | 2.160 | 1,696,000 | -20,000 | 0.34% | 3,663,360 |
| 2016-10-26 | 2016-10-24 | 2.120 | 1,716,000 | -44,000 | 0.34% | 3,637,920 |
| 2016-10-20 | 2016-10-18 | 2.070 | 1,760,000 | -108,000 | 0.35% | 3,643,200 |
| 2016-10-19 | 2016-10-17 | 2.180 | 1,868,000 | +16,000 | 0.37% | 4,072,240 |
| 2016-10-18 | 2016-10-14 | 2.210 | 1,852,000 | +46,000 | 0.37% | 4,092,920 |
| 2016-10-17 | 2016-10-13 | 2.080 | 1,806,000 | -54,000 | 0.36% | 3,756,480 |
| 2016-10-14 | 2016-10-12 | 1.920 | 1,860,000 | -8,000 | 0.37% | 3,571,200 |
| 2016-10-13 | 2016-10-11 | 1.670 | 1,868,000 | -14,000 | 0.37% | 3,119,560 |
| 2016-10-11 | 2016-10-06 | 1.740 | 1,882,000 | +4,000 | 0.38% | 3,274,680 |
| 2016-10-07 | 2016-10-05 | 1.750 | 1,878,000 | +100,000 | 0.38% | 3,286,500 |
| 2016-10-06 | 2016-10-04 | 1.540 | 1,778,000 | -40,000 | 0.36% | 2,738,120 |
| 2016-10-05 | 2016-10-03 | 1.530 | 1,818,000 | -18,000 | 0.36% | 2,781,540 |
| 2016-10-04 | 2016-09-30 | 1.510 | 1,836,000 | -8,000 | 0.37% | 2,772,360 |
| 2016-09-23 | 2016-09-21 | 1.490 | 1,844,000 | +62,000 | 0.37% | 2,747,560 |
| 2016-09-19 | 2016-09-14 | 1.460 | 1,782,000 | +20,000 | 0.36% | 2,601,720 |
| 2016-09-12 | 2016-09-08 | 1.460 | 1,762,000 | -2,000 | 0.35% | 2,572,520 |
| 2016-09-08 | 2016-09-06 | 1.400 | 1,764,000 | -20,000 | 0.35% | 2,469,600 |
| 2016-09-02 | 2016-08-31 | 1.500 | 1,784,000 | +52,000 | 0.36% | 2,676,000 |
| 2016-08-31 | 2016-08-29 | 1.400 | 1,732,000 | +8,000 | 0.35% | 2,424,800 |
| 2016-08-26 | 2016-08-24 | 1.380 | 1,724,000 | +4,000 | 0.34% | 2,379,120 |
| 2016-08-19 | 2016-08-17 | 1.400 | 1,720,000 | -2,000 | 0.34% | 2,408,000 |
| 2016-08-18 | 2016-08-16 | 1.400 | 1,722,000 | -12,000 | 0.34% | 2,410,800 |
| 2016-08-09 | 2016-08-05 | 1.400 | 1,734,000 | -6,000 | 0.35% | 2,427,600 |
| 2016-08-05 | 2016-08-03 | 1.440 | 1,740,000 | -10,000 | 0.35% | 2,505,600 |
| 2016-08-04 | 2016-08-01 | 1.400 | 1,750,000 | +10,000 | 0.35% | 2,450,000 |
| 2016-08-03 | 2016-07-29 | 1.350 | 1,740,000 | +16,000 | 0.35% | 2,349,000 |
| 2016-07-29 | 2016-07-27 | 1.670 | 1,724,000 | -6,000 | 0.34% | 2,879,080 |
| 2016-07-28 | 2016-07-26 | 1.720 | 1,730,000 | -102,000 | 0.35% | 2,975,600 |
| 2016-07-27 | 2016-07-25 | 1.590 | 1,832,000 | +6,000 | 0.37% | 2,912,880 |
| 2016-07-26 | 2016-07-22 | 1.520 | 1,826,000 | -70,000 | 0.37% | 2,775,520 |
| 2016-07-22 | 2016-07-20 | 1.500 | 1,896,000 | +20,000 | 0.38% | 2,844,000 |
| 2016-07-21 | 2016-07-19 | 1.570 | 1,876,000 | +142,000 | 0.38% | 2,945,320 |
| 2016-07-20 | 2016-07-18 | 1.520 | 1,734,000 | +8,000 | 0.35% | 2,635,680 |
| 2016-07-19 | 2016-07-15 | 1.420 | 1,726,000 | -12,000 | 0.35% | 2,450,920 |
| 2016-07-15 | 2016-07-13 | 1.480 | 1,738,000 | -14,000 | 0.35% | 2,572,240 |
| 2016-07-06 | 2016-07-04 | 1.480 | 1,752,000 | +8,000 | 0.35% | 2,592,960 |
| 2016-07-05 | 2016-06-30 | 1.520 | 1,744,000 | +8,000 | 0.35% | 2,650,880 |
| 2016-06-28 | 2016-06-24 | 1.520 | 1,736,000 | -10,000 | 0.35% | 2,638,720 |
| 2016-06-27 | 2016-06-23 | 1.620 | 1,746,000 | -18,000 | 0.35% | 2,828,520 |
| 2016-06-24 | 2016-06-22 | 1.610 | 1,764,000 | -76,000 | 0.35% | 2,840,040 |
| 2016-06-22 | 2016-06-20 | 1.700 | 1,840,000 | +54,000 | 0.37% | 3,128,000 |
| 2016-06-15 | 2016-06-13 | 1.870 | 1,786,000 | -44,000 | 0.36% | 3,339,820 |
| 2016-06-14 | 2016-06-10 | 1.990 | 1,830,000 | -4,000 | 0.37% | 3,641,700 |
| 2016-06-13 | 2016-06-08 | 2.040 | 1,834,000 | -6,000 | 0.37% | 3,741,360 |
| 2016-06-10 | 2016-06-07 | 2.120 | 1,840,000 | +46,000 | 0.37% | 3,900,800 |
| 2016-06-08 | 2016-06-06 | 2.120 | 1,794,000 | -18,000 | 0.36% | 3,803,280 |
| 2016-06-06 | 2016-06-02 | 2.170 | 1,812,000 | +54,000 | 0.36% | 3,932,040 |
| 2016-06-03 | 2016-06-01 | 2.170 | 1,758,000 | +68,000 | 0.35% | 3,814,860 |
| 2016-06-02 | 2016-05-31 | 2.100 | 1,690,000 | +42,000 | 0.34% | 3,549,000 |
| 2016-06-01 | 2016-05-30 | 1.980 | 1,648,000 | +24,000 | 0.33% | 3,263,040 |
| 2016-05-31 | 2016-05-27 | 1.940 | 1,624,000 | +26,000 | 0.32% | 3,150,560 |
| 2016-05-26 | 2016-05-24 | 2.030 | 1,598,000 | -2,000 | 0.32% | 3,243,940 |
| 2016-05-24 | 2016-05-20 | 2.080 | 1,600,000 | -2,000 | 0.32% | 3,328,000 |
| 2016-05-23 | 2016-05-19 | 2.060 | 1,602,000 | -38,000 | 0.32% | 3,300,120 |
| 2016-05-20 | 2016-05-18 | 2.370 | 1,640,000 | -30,000 | 0.33% | 3,886,800 |
| 2016-05-19 | 2016-05-17 | 2.680 | 1,670,000 | +70,000 | 0.33% | 4,475,600 |
| 2016-05-18 | 2016-05-16 | 2.930 | 1,600,000 | -96,000 | 0.32% | 4,688,000 |
| 2016-05-17 | 2016-05-13 | 2.610 | 1,696,000 | +22,000 | 0.34% | 4,426,560 |
| 2016-05-16 | 2016-05-12 | 2.480 | 1,674,000 | -18,000 | 0.33% | 4,151,520 |
| 2016-05-13 | 2016-05-11 | 2.500 | 1,692,000 | +8,000 | 0.34% | 4,230,000 |
| 2016-05-12 | 2016-05-10 | 2.410 | 1,684,000 | +46,000 | 0.34% | 4,058,440 |
| 2016-05-11 | 2016-05-09 | 2.370 | 1,638,000 | +52,000 | 0.33% | 3,882,060 |
| 2016-05-10 | 2016-05-06 | 2.340 | 1,586,000 | +22,000 | 0.32% | 3,711,240 |
| 2016-05-06 | 2016-05-04 | 2.300 | 1,564,000 | -10,000 | 0.31% | 3,597,200 |
| 2016-05-05 | 2016-05-03 | 2.250 | 1,574,000 | +26,000 | 0.31% | 3,541,500 |
| 2016-05-04 | 2016-04-29 | 2.000 | 1,548,000 | +2,000 | 0.31% | 3,096,000 |
| 2016-05-03 | 2016-04-28 | 2.000 | 1,546,000 | -4,000 | 0.31% | 3,092,000 |
| 2016-04-29 | 2016-04-27 | 1.990 | 1,550,000 | +10,000 | 0.31% | 3,084,500 |
| 2016-04-27 | 2016-04-25 | 2.000 | 1,540,000 | +10,000 | 0.31% | 3,080,000 |
| 2016-04-05 | 2016-03-31 | 1.800 | 1,530,000 | -12,000 | 0.31% | 2,754,000 |
| 2016-03-23 | 2016-03-21 | 1.880 | 1,542,000 | -18,000 | 0.31% | 2,898,960 |
| 2016-03-09 | 2016-03-07 | 1.820 | 1,560,000 | -24,000 | 0.31% | 2,839,200 |
| 2016-03-03 | 2016-03-01 | 1.820 | 1,584,000 | -20,000 | 0.32% | 2,882,880 |
| 2016-02-19 | 2016-02-17 | 1.850 | 1,604,000 | +28,000 | 0.32% | 2,967,400 |
| 2016-02-18 | 2016-02-16 | 1.870 | 1,576,000 | +48,000 | 0.32% | 2,947,120 |
| 2016-02-16 | 2016-02-12 | 1.850 | 1,528,000 | +4,000 | 0.31% | 2,826,800 |
| 2016-02-12 | 2016-02-05 | 1.880 | 1,524,000 | -24,000 | 0.30% | 2,865,120 |
| 2016-02-11 | 2016-02-04 | 1.760 | 1,548,000 | +4,000 | 0.31% | 2,724,480 |
| 2016-02-02 | 2016-01-29 | 1.870 | 1,544,000 | -4,000 | 0.31% | 2,887,280 |
| 2016-01-28 | 2016-01-26 | 1.860 | 1,548,000 | +8,000 | 0.31% | 2,879,280 |
| 2016-01-22 | 2016-01-20 | 1.540 | 1,540,000 | -8,000 | 0.31% | 2,371,600 |
| 2016-01-20 | 2016-01-18 | 1.650 | 1,548,000 | -4,000 | 0.31% | 2,554,200 |
| 2016-01-18 | 2016-01-14 | 1.650 | 1,552,000 | -4,000 | 0.31% | 2,560,800 |
| 2016-01-08 | 2016-01-06 | 1.850 | 1,556,000 | +4,000 | 0.31% | 2,878,600 |
| 2015-12-30 | 2015-12-28 | 1.790 | 1,552,000 | -12,000 | 0.31% | 2,778,080 |
| 2015-12-29 | 2015-12-24 | 1.880 | 1,564,000 | -4,000 | 0.31% | 2,940,320 |
| 2015-12-28 | 2015-12-22 | 1.850 | 1,568,000 | -12,000 | 0.31% | 2,900,800 |
| 2015-12-18 | 2015-12-16 | 1.840 | 1,580,000 | -4,000 | 0.32% | 2,907,200 |
| 2015-12-11 | 2015-12-09 | 1.840 | 1,584,000 | -4,000 | 0.32% | 2,914,560 |
| 2015-12-10 | 2015-12-08 | 1.900 | 1,588,000 | -4,000 | 0.32% | 3,017,200 |
| 2015-12-07 | 2015-12-03 | 1.880 | 1,592,000 | -4,000 | 0.32% | 2,992,960 |
| 2015-11-24 | 2015-11-20 | 1.950 | 1,596,000 | -4,000 | 0.32% | 3,112,200 |
| 2015-11-18 | 2015-11-16 | 1.930 | 1,600,000 | -840,000 | 0.32% | 3,088,000 |
| 2015-11-17 | 2015-11-13 | 1.970 | 2,440,000 | -4,000 | 0.49% | 4,806,800 |
| 2015-11-16 | 2015-11-12 | 1.970 | 2,444,000 | -4,000 | 0.49% | 4,814,680 |
| 2015-11-13 | 2015-11-11 | 1.900 | 2,448,000 | -4,000 | 0.49% | 4,651,200 |
| 2015-11-12 | 2015-11-10 | 1.960 | 2,452,000 | -8,000 | 0.49% | 4,805,920 |
| 2015-11-10 | 2015-11-06 | 1.950 | 2,460,000 | -20,000 | 0.49% | 4,797,000 |
| 2015-11-09 | 2015-11-05 | 1.890 | 2,480,000 | +16,000 | 0.50% | 4,687,200 |
| 2015-11-05 | 2015-11-03 | 1.860 | 2,464,000 | -4,000 | 0.49% | 4,583,040 |
| 2015-11-04 | 2015-11-02 | 1.890 | 2,468,000 | +8,000 | 0.49% | 4,664,520 |
| 2015-10-30 | 2015-10-28 | 1.850 | 2,460,000 | -4,000 | 0.49% | 4,551,000 |
| 2015-10-29 | 2015-10-27 | 1.880 | 2,464,000 | -12,000 | 0.49% | 4,632,320 |
| 2015-10-28 | 2015-10-26 | 1.890 | 2,476,000 | +4,000 | 0.50% | 4,679,640 |
| 2015-10-27 | 2015-10-23 | 1.900 | 2,472,000 | +12,000 | 0.49% | 4,696,800 |
| 2015-10-26 | 2015-10-22 | 1.910 | 2,460,000 | -4,000 | 0.49% | 4,698,600 |
| 2015-10-23 | 2015-10-20 | 1.860 | 2,464,000 | -4,000 | 0.49% | 4,583,040 |
| 2015-10-20 | 2015-10-16 | 1.850 | 2,468,000 | +4,000 | 0.49% | 4,565,800 |
| 2015-10-19 | 2015-10-15 | 1.900 | 2,464,000 | -8,000 | 0.49% | 4,681,600 |
| 2015-10-15 | 2015-10-13 | 1.870 | 2,472,000 | -4,000 | 0.49% | 4,622,640 |
| 2015-10-14 | 2015-10-12 | 1.840 | 2,476,000 | -20,000 | 0.50% | 4,555,840 |
| 2015-10-13 | 2015-10-09 | 1.890 | 2,496,000 | -20,000 | 0.50% | 4,717,440 |
| 2015-10-12 | 2015-10-08 | 2.030 | 2,516,000 | +20,000 | 0.50% | 5,107,480 |
| 2015-10-09 | 2015-10-07 | 2.120 | 2,496,000 | -28,000 | 0.50% | 5,291,520 |
| 2015-10-08 | 2015-10-06 | 1.700 | 2,524,000 | +12,000 | 0.50% | 4,290,800 |
| 2015-10-07 | 2015-10-05 | 1.210 | 2,512,000 | +8,000 | 0.50% | 3,039,520 |
| 2015-10-02 | 2015-09-29 | 1.210 | 2,504,000 | -8,000 | 0.50% | 3,029,840 |
| 2015-09-30 | 2015-09-25 | 1.300 | 2,512,000 | +12,000 | 0.50% | 3,265,600 |
| 2015-09-25 | 2015-09-23 | 1.260 | 2,500,000 | -12,000 | 0.50% | 3,150,000 |
| 2015-09-24 | 2015-09-22 | 1.300 | 2,512,000 | -12,000 | 0.50% | 3,265,600 |
| 2015-09-23 | 2015-09-21 | 1.300 | 2,524,000 | -8,000 | 0.50% | 3,281,200 |
| 2015-09-21 | 2015-09-17 | 1.330 | 2,532,000 | -4,000 | 0.51% | 3,367,560 |
| 2015-09-18 | 2015-09-16 | 1.330 | 2,536,000 | -20,000 | 0.51% | 3,372,880 |
| 2015-09-14 | 2015-09-10 | 1.380 | 2,556,000 | -4,000 | 0.51% | 3,527,280 |
| 2015-09-10 | 2015-09-08 | 1.350 | 2,560,000 | +12,000 | 0.51% | 3,456,000 |
| 2015-09-09 | 2015-09-07 | 1.250 | 2,548,000 | -20,000 | 0.51% | 3,185,000 |
| 2015-09-04 | 2015-09-01 | 1.430 | 2,568,000 | +4,000 | 0.51% | 3,672,240 |
| 2015-09-02 | 2015-08-31 | 1.500 | 2,564,000 | -24,000 | 0.51% | 3,846,000 |
| 2015-09-01 | 2015-08-28 | 1.510 | 2,588,000 | -4,000 | 0.52% | 3,907,880 |
| 2015-08-31 | 2015-08-27 | 1.600 | 2,592,000 | +36,000 | 0.52% | 4,147,200 |
| 2015-08-28 | 2015-08-26 | 1.500 | 2,556,000 | -24,000 | 0.51% | 3,834,000 |
| 2015-08-27 | 2015-08-25 | 1.450 | 2,580,000 | -16,000 | 0.52% | 3,741,000 |
| 2015-08-26 | 2015-08-24 | 1.530 | 2,596,000 | -52,000 | 0.52% | 3,971,880 |
| 2015-08-25 | 2015-08-21 | 1.900 | 2,648,000 | -4,000 | 0.53% | 5,031,200 |
| 2015-08-24 | 2015-08-20 | 1.990 | 2,652,000 | -8,000 | 0.53% | 5,277,480 |
| 2015-08-20 | 2015-08-18 | 2.090 | 2,660,000 | +8,000 | 0.53% | 5,559,400 |
| 2015-08-17 | 2015-08-13 | 2.100 | 2,652,000 | -4,000 | 0.53% | 5,569,200 |
| 2015-08-14 | 2015-08-12 | 2.100 | 2,656,000 | +8,000 | 0.53% | 5,577,600 |
| 2015-08-13 | 2015-08-11 | 2.190 | 2,648,000 | -4,000 | 0.53% | 5,799,120 |
| 2015-08-07 | 2015-08-05 | 2.150 | 2,652,000 | -4,000 | 0.53% | 5,701,800 |
| 2015-07-31 | 2015-07-29 | 2.250 | 2,656,000 | +4,000 | 0.53% | 5,976,000 |
| 2015-07-30 | 2015-07-28 | 2.170 | 2,652,000 | -4,000 | 0.53% | 5,754,840 |
| 2015-07-29 | 2015-07-27 | 2.120 | 2,656,000 | -8,000 | 0.53% | 5,630,720 |
| 2015-07-27 | 2015-07-23 | 2.370 | 2,664,000 | -24,000 | 0.53% | 6,313,680 |
| 2015-07-24 | 2015-07-22 | 2.270 | 2,688,000 | -72,000 | 0.54% | 6,101,760 |
| 2015-07-22 | 2015-07-20 | 2.310 | 2,760,000 | -8,000 | 0.55% | 6,375,600 |
| 2015-07-21 | 2015-07-17 | 2.280 | 2,768,000 | +12,000 | 0.55% | 6,311,040 |
| 2015-07-20 | 2015-07-16 | 2.220 | 2,756,000 | +8,000 | 0.55% | 6,118,320 |
| 2015-07-17 | 2015-07-15 | 2.230 | 2,748,000 | -16,000 | 0.55% | 6,128,040 |
| 2015-07-16 | 2015-07-14 | 2.380 | 2,764,000 | -12,000 | 0.55% | 6,578,320 |
| 2015-07-15 | 2015-07-13 | 2.400 | 2,776,000 | +56,000 | 0.56% | 6,662,400 |
| 2015-07-14 | 2015-07-10 | 2.120 | 2,720,000 | -4,000 | 0.54% | 5,766,400 |
| 2015-07-13 | 2015-07-09 | 1.870 | 2,724,000 | +4,000 | 0.54% | 5,093,880 |
| 2015-07-10 | 2015-07-08 | 1.500 | 2,720,000 | -16,000 | 0.54% | 4,080,000 |
| 2015-07-09 | 2015-07-07 | 1.820 | 2,736,000 | +20,000 | 0.55% | 4,979,520 |
| 2015-07-08 | 2015-07-06 | 1.730 | 2,716,000 | +350,900 | 0.54% | 4,698,680 |
| 2015-07-06 | 2015-07-02 | 2.500 | 2,365,100 | -44,000 | 0.47% | 5,912,750 |
| 2015-07-03 | 2015-06-30 | 2.560 | 2,409,100 | -32,000 | 0.48% | 6,167,296 |
| 2015-07-02 | 2015-06-29 | 2.560 | 2,441,100 | -28,000 | 0.49% | 6,249,216 |
| 2015-06-30 | 2015-06-26 | 2.870 | 2,469,100 | +79,200 | 0.49% | 7,086,317 |
| 2015-06-29 | 2015-06-25 | 2.970 | 2,389,900 | -117,400 | 0.48% | 7,098,003 |
| 2015-06-26 | 2015-06-24 | 3.040 | 2,507,300 | -60,000 | 0.50% | 7,622,192 |
| 2015-06-25 | 2015-06-23 | 3.030 | 2,567,300 | +76,000 | 0.51% | 7,778,919 |
| 2015-06-24 | 2015-06-22 | 3.010 | 2,491,300 | +24,000 | 0.50% | 7,498,813 |
| 2015-06-23 | 2015-06-19 | 3.050 | 2,467,300 | +28,000 | 0.49% | 7,525,265 |
| 2015-06-22 | 2015-06-18 | 3.200 | 2,439,300 | +72,000 | 0.49% | 7,805,760 |
| 2015-06-19 | 2015-06-17 | 3.120 | 2,367,300 | +24,000 | 0.47% | 7,385,976 |
| 2015-06-18 | 2015-06-16 | 2.960 | 2,343,300 | +124,000 | 0.47% | 6,936,168 |
| 2015-06-17 | 2015-06-15 | 3.150 | 2,219,300 | +23,200 | 0.44% | 6,990,795 |
| 2015-06-16 | 2015-06-12 | 3.270 | 2,196,100 | +40,000 | 0.44% | 7,181,247 |
| 2015-06-15 | 2015-06-11 | 3.350 | 2,156,100 | +136,000 | 0.43% | 7,222,935 |
| 2015-06-12 | 2015-06-10 | 3.240 | 2,020,100 | -195,900 | 0.40% | 6,545,124 |
| 2015-06-11 | 2015-06-09 | 3.420 | 2,216,000 | -344,000 | 0.44% | 7,578,720 |
| 2015-06-10 | 2015-06-08 | 2.750 | 2,560,000 | +96,000 | 0.51% | 7,040,000 |
| 2015-06-09 | 2015-06-05 | 2.220 | 2,464,000 | -156,000 | 0.49% | 5,470,080 |
| 2015-06-05 | 2015-06-03 | 2.320 | 2,620,000 | +140,000 | 0.52% | 6,078,400 |
| 2015-06-04 | 2015-06-02 | 2.440 | 2,480,000 | -12,000 | 0.50% | 6,051,200 |
| 2015-06-03 | 2015-06-01 | 2.370 | 2,492,000 | +108,000 | 0.50% | 5,906,040 |
| 2015-06-02 | 2015-05-29 | 2.420 | 2,384,000 | +4,000 | 0.48% | 5,769,280 |
| 2015-06-01 | 2015-05-28 | 2.560 | 2,380,000 | -72,000 | 0.48% | 6,092,800 |
| 2015-05-29 | 2015-05-27 | 2.650 | 2,452,000 | -168,000 | 0.49% | 6,497,800 |
| 2015-05-28 | 2015-05-26 | 2.490 | 2,620,000 | -912,000 | 0.52% | 6,523,800 |
| 2015-05-27 | 2015-05-22 | 2.990 | 3,532,000 | -84,000 | 0.71% | 10,560,680 |
| 2015-05-26 | 2015-05-21 | 2.860 | 3,616,000 | -76,000 | 0.72% | 10,341,760 |
| 2015-05-22 | 2015-05-20 | 3.380 | 3,692,000 | +620,000 | 0.74% | 12,478,960 |
| 2015-05-21 | 2015-05-19 | 4.520 | 3,072,000 | +164,000 | 0.61% | 13,885,440 |
| 2015-05-20 | 2015-05-18 | 3.000 | 2,908,000 | +420,000 | 0.58% | 8,724,000 |
| 2015-05-19 | 2015-05-15 | 2.580 | 2,488,000 | +204,000 | 0.50% | 6,419,040 |
| 2015-05-18 | 2015-05-14 | 1.850 | 2,284,000 | +36,000 | 0.46% | 4,225,400 |
| 2015-05-15 | 2015-05-13 | 1.690 | 2,248,000 | -168,000 | 0.45% | 3,799,120 |
| 2015-05-14 | 2015-05-12 | 1.670 | 2,416,000 | +816,000 | 0.48% | 4,034,720 |
| 2015-05-13 | 2015-05-11 | 1.750 | 1,600,000 | +192,000 | 0.32% | 2,800,000 |
| 2015-05-12 | 2015-05-08 | 1.260 | 1,408,000 | +24,000 | 0.28% | 1,774,080 |
| 2015-05-11 | 2015-05-07 | 1.100 | 1,384,000 | +48,000 | 0.28% | 1,522,400 |
| 2015-05-08 | 2015-05-06 | 1.150 | 1,336,000 | -8,000 | 0.27% | 1,536,400 |
| 2015-05-07 | 2015-05-05 | 1.140 | 1,344,000 | +164,000 | 0.27% | 1,532,160 |
| 2015-05-06 | 2015-05-04 | 1.170 | 1,180,000 | -4,000 | 0.24% | 1,380,600 |
| 2015-05-05 | 2015-04-30 | 1.160 | 1,184,000 | +136,000 | 0.24% | 1,373,440 |
| 2015-05-04 | 2015-04-29 | 1.120 | 1,048,000 | +8,000 | 0.21% | 1,173,760 |
| 2015-04-30 | 2015-04-28 | 1.150 | 1,040,000 | +52,000 | 0.21% | 1,196,000 |
| 2015-04-29 | 2015-04-27 | 1.150 | 988,000 | +44,000 | 0.20% | 1,136,200 |
| 2015-04-28 | 2015-04-24 | 1.150 | 944,000 | +16,000 | 0.19% | 1,085,600 |
| 2015-04-27 | 2015-04-23 | 1.210 | 928,000 | +164,000 | 0.19% | 1,122,880 |
| 2015-04-24 | 2015-04-22 | 1.240 | 764,000 | +40,000 | 0.15% | 947,360 |
| 2015-04-23 | 2015-04-21 | 1.280 | 724,000 | +36,000 | 0.14% | 926,720 |
| 2015-04-22 | 2015-04-20 | 1.240 | 688,000 | -56,000 | 0.14% | 853,120 |
| 2015-04-21 | 2015-04-17 | 1.320 | 744,000 | +48,000 | 0.15% | 982,080 |
| 2015-04-20 | 2015-04-16 | 1.300 | 696,000 | -68,000 | 0.14% | 904,800 |
| 2015-04-17 | 2015-04-15 | 1.390 | 764,000 | +216,000 | 0.15% | 1,061,960 |
| 2015-04-16 | 2015-04-14 | 1.140 | 548,000 | -136,000 | 0.11% | 624,720 |
| 2015-04-15 | 2015-04-13 | 1.160 | 684,000 | -156,000 | 0.14% | 793,440 |
| 2015-04-14 | 2015-04-10 | 1.140 | 840,000 | +4,000 | 0.17% | 957,600 |
| 2015-04-13 | 2015-04-09 | 1.160 | 836,000 | +40,000 | 0.17% | 969,760 |
| 2015-04-10 | 2015-04-08 | 1.150 | 796,000 | +92,000 | 0.16% | 915,400 |
| 2015-04-09 | 2015-04-02 | 1.150 | 704,000 | +88,000 | 0.14% | 809,600 |
| 2015-04-08 | 2015-04-01 | 1.150 | 616,000 | +72,000 | 0.12% | 708,400 |
| 2015-04-02 | 2015-03-31 | 1.340 | 544,000 | +44,000 | 0.11% | 728,960 |
| 2015-04-01 | 2015-03-30 | 1.380 | 500,000 | -4,000 | 0.10% | 690,000 |
| 2015-03-31 | 2015-03-27 | 1.360 | 504,000 | -8,000 | 0.10% | 685,440 |
| 2015-03-30 | 2015-03-26 | 1.540 | 512,000 | +4,000 | 0.10% | 788,480 |
| 2015-03-27 | 2015-03-25 | 1.560 | 508,000 | +92,000 | 0.10% | 792,480 |
| 2015-03-26 | 2015-03-24 | 1.540 | 416,000 | 0.08% | 640,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy