History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,024,000 | +0 | 0.03% | 409,600 |
| 2025-10-13 | 2025-10-09 | 0.395 | 1,024,000 | +0 | 0.03% | 404,480 |
| 2025-10-10 | 2025-10-08 | 0.395 | 1,024,000 | +0 | 0.03% | 404,480 |
| 2025-10-09 | 2025-10-06 | 0.405 | 1,024,000 | +0 | 0.03% | 414,720 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,024,000 | +0 | 0.03% | 409,600 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,024,000 | +0 | 0.03% | 409,600 |
| 2025-10-03 | 2025-09-30 | 0.395 | 1,024,000 | -76,000 | 0.03% | 404,480 |
| 2025-07-09 | 2025-07-07 | 0.385 | 1,100,000 | +50,000 | 0.03% | 423,500 |
| 2025-07-07 | 2025-07-03 | 0.400 | 1,050,000 | -24,000 | 0.03% | 420,000 |
| 2025-07-04 | 2025-07-02 | 0.390 | 1,074,000 | +50,000 | 0.03% | 418,860 |
| 2025-06-26 | 2025-06-24 | 0.395 | 1,024,000 | -50,000 | 0.03% | 404,480 |
| 2025-06-23 | 2025-06-19 | 0.370 | 1,074,000 | +50,000 | 0.03% | 397,380 |
| 2025-06-12 | 2025-06-10 | 0.405 | 1,024,000 | -100,000 | 0.03% | 414,720 |
| 2025-05-07 | 2025-05-02 | 0.385 | 1,124,000 | +50,000 | 0.03% | 432,740 |
| 2025-04-16 | 2025-04-14 | 0.405 | 1,074,000 | +50,000 | 0.03% | 434,970 |
| 2025-02-28 | 2025-02-26 | 0.465 | 1,024,000 | -50,000 | 0.03% | 476,160 |
| 2025-02-27 | 2025-02-25 | 0.440 | 1,074,000 | -50,000 | 0.03% | 472,560 |
| 2025-01-03 | 2024-12-31 | 0.400 | 1,124,000 | +50,000 | 0.03% | 449,600 |
| 2024-12-18 | 2024-12-16 | 0.395 | 1,074,000 | -30,000 | 0.03% | 424,230 |
| 2024-11-29 | 2024-11-27 | 0.410 | 1,104,000 | +16,000 | 0.03% | 452,640 |
| 2024-11-05 | 2024-11-01 | 0.395 | 1,088,000 | +50,000 | 0.03% | 429,760 |
| 2024-09-12 | 2024-09-10 | 0.560 | 1,038,000 | -8,000 | 0.03% | 581,280 |
| 2024-09-11 | 2024-09-09 | 0.570 | 1,046,000 | +14,000 | 0.03% | 596,220 |
| 2024-06-17 | 2024-06-13 | 0.540 | 1,032,000 | +8,000 | 0.03% | 557,280 |
| 2024-02-20 | 2024-02-16 | 0.510 | 1,024,000 | -10,000 | 0.03% | 522,240 |
| 2024-01-24 | 2024-01-22 | 0.520 | 1,034,000 | +10,000 | 0.03% | 537,680 |
| 2024-01-15 | 2024-01-11 | 0.495 | 1,024,000 | -10,000 | 0.03% | 506,880 |
| 2023-10-12 | 2023-10-10 | 0.620 | 1,034,000 | +10,000 | 0.03% | 641,080 |
| 2023-09-27 | 2023-09-25 | 0.610 | 1,024,000 | -30,000 | 0.03% | 624,640 |
| 2023-09-26 | 2023-09-22 | 0.540 | 1,054,000 | +20,000 | 0.03% | 569,160 |
| 2023-09-25 | 2023-09-21 | 0.480 | 1,034,000 | -100,000 | 0.03% | 496,320 |
| 2023-09-13 | 2023-09-11 | 0.485 | 1,134,000 | -50,000 | 0.04% | 549,990 |
| 2023-09-11 | 2023-09-06 | 0.480 | 1,184,000 | +10,000 | 0.04% | 568,320 |
| 2023-09-05 | 2023-08-31 | 0.495 | 1,174,000 | +40,000 | 0.04% | 581,130 |
| 2023-08-24 | 2023-08-22 | 0.530 | 1,134,000 | -8,000 | 0.04% | 601,020 |
| 2023-08-02 | 2023-07-31 | 0.445 | 1,142,000 | +100,000 | 0.04% | 508,190 |
| 2023-07-31 | 2023-07-27 | 0.440 | 1,042,000 | +18,000 | 0.03% | 458,480 |
| 2023-07-28 | 2023-07-26 | 0.395 | 1,024,000 | -140,000 | 0.03% | 404,480 |
| 2023-07-25 | 2023-07-21 | 0.490 | 1,164,000 | -100,000 | 0.04% | 570,360 |
| 2023-07-20 | 2023-07-18 | 0.485 | 1,264,000 | -20,000 | 0.04% | 613,040 |
| 2023-07-06 | 2023-07-04 | 0.500 | 1,284,000 | -390,000 | 0.04% | 642,000 |
| 2023-07-05 | 2023-07-03 | 0.500 | 1,674,000 | -370,000 | 0.05% | 837,000 |
| 2023-07-04 | 2023-06-30 | 0.510 | 2,044,000 | +200,000 | 0.06% | 1,042,440 |
| 2023-06-30 | 2023-06-28 | 0.530 | 1,844,000 | -20,000 | 0.06% | 977,320 |
| 2023-06-29 | 2023-06-27 | 0.510 | 1,864,000 | -20,000 | 0.06% | 950,640 |
| 2023-06-28 | 2023-06-26 | 0.540 | 1,884,000 | +102,000 | 0.06% | 1,017,360 |
| 2023-06-23 | 2023-06-20 | 0.620 | 1,782,000 | -626,000 | 0.07% | 1,104,840 |
| 2023-06-21 | 2023-06-19 | 0.630 | 2,408,000 | -1,700,000 | 0.10% | 1,517,040 |
| 2023-06-20 | 2023-06-16 | 0.610 | 4,108,000 | -300,000 | 0.17% | 2,505,880 |
| 2023-06-08 | 2023-06-06 | 0.390 | 4,408,000 | +332,000 | 0.18% | 1,719,120 |
| 2023-06-07 | 2023-06-05 | 0.410 | 4,076,000 | +26,000 | 0.17% | 1,671,160 |
| 2023-06-06 | 2023-06-02 | 0.400 | 4,050,000 | +40,000 | 0.17% | 1,620,000 |
| 2023-06-05 | 2023-06-01 | 0.380 | 4,010,000 | +320,000 | 0.17% | 1,523,800 |
| 2023-05-30 | 2023-05-25 | 0.405 | 3,690,000 | -134,000 | 0.15% | 1,494,450 |
| 2023-05-25 | 2023-05-23 | 0.435 | 3,824,000 | +134,000 | 0.16% | 1,663,440 |
| 2023-05-23 | 2023-05-19 | 0.405 | 3,690,000 | -128,000 | 0.15% | 1,494,450 |
| 2023-05-22 | 2023-05-18 | 0.420 | 3,818,000 | -262,000 | 0.16% | 1,603,560 |
| 2023-05-19 | 2023-05-17 | 0.390 | 4,080,000 | -10,000 | 0.17% | 1,591,200 |
| 2023-05-18 | 2023-05-16 | 0.330 | 4,090,000 | -40,000 | 0.17% | 1,349,700 |
| 2023-05-16 | 2023-05-12 | 0.300 | 4,130,000 | +300,000 | 0.17% | 1,239,000 |
| 2023-05-12 | 2023-05-10 | 0.255 | 3,830,000 | -100,000 | 0.16% | 976,650 |
| 2023-05-11 | 2023-05-09 | 0.275 | 3,930,000 | +30,000 | 0.16% | 1,080,750 |
| 2023-05-10 | 2023-05-08 | 0.280 | 3,900,000 | +2,186,000 | 0.16% | 1,092,000 |
| 2023-05-09 | 2023-05-05 | 0.235 | 1,714,000 | +200,000 | 0.07% | 402,790 |
| 2023-05-08 | 2023-05-04 | 0.240 | 1,514,000 | -50,000 | 0.06% | 363,360 |
| 2023-05-05 | 2023-05-03 | 0.205 | 1,564,000 | -300,000 | 0.07% | 320,620 |
| 2023-05-04 | 2023-05-02 | 0.198 | 1,864,000 | +350,000 | 0.08% | 369,072 |
| 2023-04-28 | 2023-04-26 | 0.170 | 1,514,000 | +20,000 | 0.06% | 257,380 |
| 2023-04-26 | 2023-04-24 | 0.173 | 1,494,000 | +430,000 | 0.06% | 258,462 |
| 2023-04-25 | 2023-04-21 | 0.175 | 1,064,000 | -200,000 | 0.04% | 186,200 |
| 2023-03-20 | 2023-03-16 | 0.134 | 1,264,000 | -512,000 | 0.05% | 169,376 |
| 2023-03-10 | 2023-03-08 | 0.148 | 1,776,000 | +200,000 | 0.07% | 262,848 |
| 2023-03-08 | 2023-03-06 | 0.170 | 1,576,000 | -310,000 | 0.07% | 267,920 |
| 2023-03-07 | 2023-03-03 | 0.172 | 1,886,000 | +210,000 | 0.08% | 324,392 |
| 2023-03-06 | 2023-03-02 | 0.153 | 1,676,000 | -1,326,000 | 0.07% | 256,428 |
| 2023-02-15 | 2023-02-13 | 0.114 | 3,002,000 | -100,000 | 0.13% | 342,228 |
| 2023-02-14 | 2023-02-10 | 0.115 | 3,102,000 | -860,000 | 0.13% | 356,730 |
| 2023-02-13 | 2023-02-09 | 0.116 | 3,962,000 | +720,000 | 0.17% | 459,592 |
| 2023-02-10 | 2023-02-08 | 0.111 | 3,242,000 | -100,000 | 0.14% | 359,862 |
| 2023-02-07 | 2023-02-03 | 0.114 | 3,342,000 | +900,000 | 0.14% | 380,988 |
| 2023-01-05 | 2023-01-03 | 0.152 | 2,442,000 | -198,000 | 0.10% | 371,184 |
| 2023-01-04 | 2022-12-30 | 0.150 | 2,640,000 | -120,000 | 0.11% | 396,000 |
| 2023-01-03 | 2022-12-29 | 0.157 | 2,760,000 | -160,000 | 0.12% | 433,320 |
| 2022-12-30 | 2022-12-28 | 0.157 | 2,920,000 | -16,000 | 0.12% | 458,440 |
| 2022-12-22 | 2022-12-20 | 0.156 | 2,936,000 | +100,000 | 0.12% | 458,016 |
| 2022-12-19 | 2022-12-15 | 0.160 | 2,836,000 | -28,000 | 0.12% | 453,760 |
| 2022-12-14 | 2022-12-12 | 0.162 | 2,864,000 | +500,000 | 0.12% | 463,968 |
| 2022-12-13 | 2022-12-09 | 0.158 | 2,364,000 | +120,000 | 0.10% | 373,512 |
| 2022-12-12 | 2022-12-08 | 0.174 | 2,244,000 | +978,000 | 0.09% | 390,456 |
| 2022-12-09 | 2022-12-07 | 0.206 | 1,266,000 | -158,000 | 0.05% | 260,796 |
| 2022-12-08 | 2022-12-06 | 0.194 | 1,424,000 | -460,000 | 0.06% | 276,256 |
| 2022-12-07 | 2022-12-05 | 0.126 | 1,884,000 | +920,000 | 0.08% | 237,384 |
| 2022-11-22 | 2022-11-18 | 0.470 | 964,000 | -4,000 | 0.04% | 453,080 |
| 2022-09-13 | 2022-09-08 | 0.550 | 968,000 | -290,000 | 0.04% | 532,400 |
| 2022-08-04 | 2022-08-02 | 0.590 | 1,258,000 | -48,000 | 0.05% | 742,220 |
| 2022-07-20 | 2022-07-18 | 0.580 | 1,306,000 | -100,000 | 0.05% | 757,480 |
| 2022-05-11 | 2022-05-06 | 0.590 | 1,406,000 | -92,000 | 0.06% | 829,540 |
| 2022-04-22 | 2022-04-20 | 0.570 | 1,498,000 | +92,000 | 0.06% | 853,860 |
| 2022-04-20 | 2022-04-14 | 0.600 | 1,406,000 | +50,000 | 0.06% | 843,600 |
| 2022-04-19 | 2022-04-13 | 0.600 | 1,356,000 | -12,000 | 0.06% | 813,600 |
| 2022-04-13 | 2022-04-11 | 0.580 | 1,368,000 | +50,000 | 0.06% | 793,440 |
| 2022-04-12 | 2022-04-08 | 0.500 | 1,318,000 | +100,000 | 0.06% | 659,000 |
| 2022-03-09 | 2022-03-07 | 0.450 | 1,218,000 | +50,000 | 0.05% | 548,100 |
| 2022-02-24 | 2022-02-22 | 0.690 | 1,168,000 | +50,000 | 0.05% | 805,920 |
| 2022-02-15 | 2022-02-11 | 0.760 | 1,118,000 | +290,000 | 0.05% | 849,680 |
| 2022-02-14 | 2022-02-10 | 0.790 | 828,000 | +50,000 | 0.03% | 654,120 |
| 2022-01-28 | 2022-01-26 | 0.750 | 778,000 | +12,000 | 0.03% | 583,500 |
| 2022-01-18 | 2022-01-14 | 0.760 | 766,000 | +50,000 | 0.12% | 582,160 |
| 2021-12-06 | 2021-12-02 | 0.700 | 716,000 | +50,000 | 0.11% | 501,200 |
| 2021-11-25 | 2021-11-23 | 0.730 | 666,000 | +50,000 | 0.10% | 486,180 |
| 2021-11-24 | 2021-11-22 | 0.710 | 616,000 | +40,000 | 0.09% | 437,360 |
| 2021-11-10 | 2021-11-08 | 0.470 | 576,000 | +60,000 | 0.09% | 270,720 |
| 2021-09-27 | 2021-09-23 | 0.465 | 516,000 | -40,000 | 0.08% | 239,940 |
| 2021-07-16 | 2021-07-14 | 0.590 | 556,000 | +40,000 | 0.08% | 328,040 |
| 2021-07-02 | 2021-06-29 | 0.510 | 516,000 | -166,000 | 0.08% | 263,160 |
| 2021-06-30 | 2021-06-28 | 0.520 | 682,000 | -12,000 | 0.10% | 354,640 |
| 2021-06-29 | 2021-06-25 | 0.495 | 694,000 | +178,000 | 0.11% | 343,530 |
| 2021-06-28 | 2021-06-24 | 0.500 | 516,000 | -242,000 | 0.08% | 258,000 |
| 2021-06-25 | 2021-06-23 | 0.460 | 758,000 | +102,000 | 0.11% | 348,680 |
| 2021-06-24 | 2021-06-22 | 0.490 | 656,000 | +140,000 | 0.10% | 321,440 |
| 2021-06-02 | 2021-05-31 | 0.550 | 516,000 | -6,000 | 0.08% | 283,800 |
| 2021-06-01 | 2021-05-28 | 0.470 | 522,000 | +6,000 | 0.08% | 245,340 |
| 2021-05-27 | 2021-05-25 | 0.410 | 516,000 | -154,000 | 0.08% | 211,560 |
| 2021-05-26 | 2021-05-24 | 0.370 | 670,000 | -116,000 | 0.10% | 247,900 |
| 2021-05-25 | 2021-05-21 | 0.380 | 786,000 | -114,000 | 0.12% | 298,680 |
| 2021-05-24 | 2021-05-20 | 0.390 | 900,000 | -136,000 | 0.14% | 351,000 |
| 2021-05-21 | 2021-05-18 | 0.370 | 1,036,000 | +100,000 | 0.16% | 383,320 |
| 2021-05-20 | 2021-05-17 | 0.380 | 936,000 | +40,000 | 0.14% | 355,680 |
| 2021-05-18 | 2021-05-14 | 0.390 | 896,000 | -1,378,000 | 0.14% | 349,440 |
| 2021-05-17 | 2021-05-13 | 0.300 | 2,274,000 | -216,000 | 0.34% | 682,200 |
| 2021-05-14 | 2021-05-12 | 0.300 | 2,490,000 | -440,000 | 0.38% | 747,000 |
| 2021-05-13 | 2021-05-11 | 0.246 | 2,930,000 | -498,000 | 0.44% | 720,780 |
| 2021-05-11 | 2021-05-07 | 0.246 | 3,428,000 | -918,000 | 0.52% | 843,288 |
| 2021-05-10 | 2021-05-06 | 0.270 | 4,346,000 | -964,000 | 0.66% | 1,173,420 |
| 2021-05-06 | 2021-05-04 | 0.305 | 5,310,000 | -4,124,000 | 0.80% | 1,619,550 |
| 2021-05-03 | 2021-04-29 | 0.228 | 9,434,000 | -100,000 | 1.43% | 2,150,952 |
| 2021-04-30 | 2021-04-28 | 0.205 | 9,534,000 | +978,000 | 1.44% | 1,954,470 |
| 2021-04-29 | 2021-04-27 | 0.146 | 8,556,000 | +250,000 | 1.30% | 1,249,176 |
| 2021-01-25 | 2021-01-21 | 0.127 | 8,306,000 | +328,000 | 1.26% | 1,054,862 |
| 2020-12-18 | 2020-12-16 | 0.133 | 7,978,000 | +64,000 | 1.21% | 1,061,074 |
| 2020-12-14 | 2020-12-10 | 0.167 | 7,914,000 | +4,000,000 | 1.20% | 1,321,638 |
| 2020-12-10 | 2020-12-08 | 0.194 | 3,914,000 | -672,000 | 0.59% | 759,316 |
| 2020-12-09 | 2020-12-07 | 0.184 | 4,586,000 | -3,200,000 | 0.69% | 843,824 |
| 2020-12-08 | 2020-12-04 | 0.128 | 7,786,000 | +3,200,000 | 1.18% | 996,608 |
| 2020-10-27 | 2020-10-22 | 0.161 | 4,586,000 | -112,000 | 0.69% | 738,346 |
| 2020-10-14 | 2020-10-09 | 0.169 | 4,698,000 | +474,000 | 0.71% | 793,962 |
| 2020-08-27 | 2020-08-25 | 0.265 | 4,224,000 | +50,000 | 0.77% | 1,119,360 |
| 2020-08-26 | 2020-08-24 | 0.290 | 4,174,000 | +128,000 | 0.76% | 1,210,460 |
| 2020-08-24 | 2020-08-20 | 0.205 | 4,046,000 | +446,000 | 0.74% | 829,430 |
| 2020-08-21 | 2020-08-19 | 0.241 | 3,600,000 | +1,248,000 | 0.65% | 867,600 |
| 2020-08-20 | 2020-08-18 | 0.280 | 2,352,000 | -386,000 | 0.43% | 658,560 |
| 2020-07-15 | 2020-07-13 | 0.208 | 2,738,000 | +526,000 | 0.50% | 569,504 |
| 2020-05-08 | 2020-05-06 | 0.231 | 2,212,000 | +320,000 | 0.40% | 510,972 |
| 2020-01-22 | 2020-01-20 | 0.375 | 1,892,000 | +168,000 | 0.34% | 709,500 |
| 2020-01-21 | 2020-01-17 | 0.390 | 1,724,000 | +716,000 | 0.31% | 672,360 |
| 2020-01-20 | 2020-01-16 | 0.440 | 1,008,000 | -310,000 | 0.18% | 443,520 |
| 2020-01-15 | 2020-01-13 | 0.350 | 1,318,000 | +122,000 | 0.24% | 461,300 |
| 2019-12-20 | 2019-12-18 | 0.360 | 1,196,000 | +156,000 | 0.22% | 430,560 |
| 2019-12-19 | 2019-12-17 | 0.360 | 1,040,000 | +334,000 | 0.19% | 374,400 |
| 2019-11-12 | 2019-11-08 | 0.450 | 706,000 | +98,000 | 0.13% | 317,700 |
| 2019-08-01 | 2019-07-30 | 0.780 | 608,000 | -76,000 | 0.11% | 474,240 |
| 2019-07-16 | 2019-07-12 | 0.690 | 684,000 | +76,000 | 0.12% | 471,960 |
| 2019-06-25 | 2019-06-21 | 0.790 | 608,000 | +50,000 | 0.11% | 480,320 |
| 2019-04-10 | 2019-04-08 | 1.030 | 558,000 | +46,000 | 0.10% | 574,740 |
| 2019-04-08 | 2019-04-03 | 1.100 | 512,000 | +20,000 | 0.09% | 563,200 |
| 2019-04-02 | 2019-03-29 | 0.840 | 492,000 | -36,000 | 0.09% | 413,280 |
| 2019-04-01 | 2019-03-28 | 0.790 | 528,000 | +36,000 | 0.10% | 417,120 |
| 2019-03-05 | 2019-03-01 | 1.120 | 492,000 | -38,000 | 0.09% | 551,040 |
| 2019-03-04 | 2019-02-28 | 1.090 | 530,000 | -30,000 | 0.10% | 577,700 |
| 2019-02-26 | 2019-02-22 | 1.030 | 560,000 | -16,000 | 0.10% | 576,800 |
| 2019-02-11 | 2019-02-04 | 1.010 | 576,000 | +30,000 | 0.10% | 581,760 |
| 2019-02-01 | 2019-01-30 | 1.110 | 546,000 | +46,000 | 0.10% | 606,060 |
| 2019-01-30 | 2019-01-28 | 1.130 | 500,000 | +18,000 | 0.09% | 565,000 |
| 2019-01-29 | 2019-01-25 | 1.130 | 482,000 | +10,000 | 0.09% | 544,660 |
| 2019-01-25 | 2019-01-23 | 1.130 | 472,000 | +10,000 | 0.09% | 533,360 |
| 2018-11-22 | 2018-11-20 | 1.290 | 462,000 | -4,000 | 0.08% | 595,980 |
| 2018-11-06 | 2018-11-02 | 1.290 | 466,000 | -28,000 | 0.08% | 601,140 |
| 2018-10-30 | 2018-10-26 | 1.110 | 494,000 | -20,000 | 0.09% | 548,340 |
| 2018-10-29 | 2018-10-25 | 1.090 | 514,000 | +28,000 | 0.09% | 560,260 |
| 2018-09-28 | 2018-09-26 | 1.270 | 486,000 | +6,000 | 0.09% | 617,220 |
| 2018-09-21 | 2018-09-19 | 1.310 | 480,000 | -6,000 | 0.09% | 628,800 |
| 2018-06-22 | 2018-06-20 | 1.850 | 486,000 | -10,000 | 0.09% | 899,100 |
| 2018-06-14 | 2018-06-12 | 1.900 | 496,000 | +6,000 | 0.09% | 942,400 |
| 2018-06-05 | 2018-06-01 | 1.940 | 490,000 | -10,000 | 0.09% | 950,600 |
| 2018-06-01 | 2018-05-30 | 1.800 | 500,000 | -20,000 | 0.09% | 900,000 |
| 2018-05-30 | 2018-05-28 | 1.750 | 520,000 | +10,000 | 0.09% | 910,000 |
| 2018-05-28 | 2018-05-24 | 1.670 | 510,000 | +10,000 | 0.09% | 851,700 |
| 2018-05-25 | 2018-05-23 | 1.640 | 500,000 | +16,000 | 0.09% | 820,000 |
| 2018-05-21 | 2018-05-17 | 1.550 | 484,000 | +10,000 | 0.09% | 750,200 |
| 2018-05-17 | 2018-05-15 | 1.590 | 474,000 | +20,000 | 0.09% | 753,660 |
| 2018-05-15 | 2018-05-11 | 1.620 | 454,000 | +20,000 | 0.08% | 735,480 |
| 2018-05-14 | 2018-05-10 | 1.650 | 434,000 | +20,000 | 0.08% | 716,100 |
| 2018-05-11 | 2018-05-09 | 1.670 | 414,000 | +50,000 | 0.08% | 691,380 |
| 2018-05-10 | 2018-05-08 | 1.620 | 364,000 | +60,000 | 0.07% | 589,680 |
| 2018-05-09 | 2018-05-07 | 1.600 | 304,000 | +20,000 | 0.06% | 486,400 |
| 2018-05-04 | 2018-05-02 | 1.510 | 284,000 | +100,000 | 0.05% | 428,840 |
| 2018-05-03 | 2018-04-30 | 1.590 | 184,000 | -10,000 | 0.03% | 292,560 |
| 2018-04-30 | 2018-04-26 | 1.450 | 194,000 | +10,000 | 0.04% | 281,300 |
| 2018-04-27 | 2018-04-25 | 1.310 | 184,000 | -20,000 | 0.03% | 241,040 |
| 2018-04-26 | 2018-04-24 | 1.360 | 204,000 | +20,000 | 0.04% | 277,440 |
| 2018-04-25 | 2018-04-23 | 1.270 | 184,000 | -60,000 | 0.03% | 233,680 |
| 2018-03-29 | 2018-03-27 | 1.360 | 244,000 | -20,000 | 0.05% | 331,840 |
| 2018-03-28 | 2018-03-26 | 1.320 | 264,000 | +20,000 | 0.05% | 348,480 |
| 2018-03-27 | 2018-03-23 | 1.340 | 244,000 | -20,000 | 0.05% | 326,960 |
| 2018-03-20 | 2018-03-16 | 1.480 | 264,000 | +20,000 | 0.05% | 390,720 |
| 2018-03-19 | 2018-03-15 | 1.450 | 244,000 | -12,000 | 0.05% | 353,800 |
| 2018-03-16 | 2018-03-14 | 1.250 | 256,000 | +12,000 | 0.05% | 320,000 |
| 2018-03-13 | 2018-03-09 | 1.360 | 244,000 | -6,000 | 0.05% | 331,840 |
| 2017-11-23 | 2017-11-21 | 1.580 | 250,000 | -30,000 | 0.05% | 395,000 |
| 2017-11-16 | 2017-11-14 | 1.580 | 280,000 | -20,000 | 0.06% | 442,400 |
| 2017-11-14 | 2017-11-10 | 1.550 | 300,000 | -20,000 | 0.06% | 465,000 |
| 2017-11-13 | 2017-11-09 | 1.550 | 320,000 | -8,000 | 0.06% | 496,000 |
| 2017-11-07 | 2017-11-03 | 1.550 | 328,000 | -10,000 | 0.07% | 508,400 |
| 2017-10-30 | 2017-10-26 | 1.160 | 338,000 | -20,000 | 0.07% | 392,080 |
| 2017-10-24 | 2017-10-20 | 1.260 | 358,000 | -10,000 | 0.07% | 451,080 |
| 2017-08-30 | 2017-08-28 | 1.370 | 368,000 | -60,000 | 0.07% | 504,160 |
| 2017-08-17 | 2017-08-15 | 1.290 | 428,000 | -10,000 | 0.09% | 552,120 |
| 2017-08-07 | 2017-08-03 | 1.320 | 438,000 | -20,000 | 0.09% | 578,160 |
| 2017-07-03 | 2017-06-29 | 1.510 | 458,000 | +20,000 | 0.09% | 691,580 |
| 2017-06-07 | 2017-06-05 | 1.650 | 438,000 | -12,000 | 0.09% | 722,700 |
| 2017-05-23 | 2017-05-19 | 1.800 | 450,000 | -10,000 | 0.09% | 810,000 |
| 2017-05-17 | 2017-05-15 | 1.490 | 460,000 | -12,000 | 0.09% | 685,400 |
| 2017-04-10 | 2017-04-06 | 1.450 | 472,000 | -6,000 | 0.09% | 684,400 |
| 2017-03-23 | 2017-03-21 | 1.460 | 478,000 | -4,000 | 0.10% | 697,880 |
| 2017-03-20 | 2017-03-16 | 1.500 | 482,000 | -4,000 | 0.10% | 723,000 |
| 2017-03-17 | 2017-03-15 | 1.520 | 486,000 | -2,000 | 0.10% | 738,720 |
| 2017-01-26 | 2017-01-24 | 1.740 | 488,000 | +20,000 | 0.10% | 849,120 |
| 2017-01-10 | 2017-01-06 | 1.670 | 468,000 | -6,000 | 0.09% | 781,560 |
| 2016-12-19 | 2016-12-15 | 1.710 | 474,000 | +10,000 | 0.09% | 810,540 |
| 2016-12-05 | 2016-12-01 | 1.900 | 464,000 | -10,000 | 0.09% | 881,600 |
| 2016-11-30 | 2016-11-28 | 1.780 | 474,000 | -10,000 | 0.09% | 843,720 |
| 2016-11-29 | 2016-11-25 | 1.750 | 484,000 | +20,000 | 0.10% | 847,000 |
| 2016-11-18 | 2016-11-16 | 1.890 | 464,000 | -10,000 | 0.09% | 876,960 |
| 2016-11-16 | 2016-11-14 | 1.850 | 474,000 | -10,000 | 0.09% | 876,900 |
| 2016-11-14 | 2016-11-10 | 1.840 | 484,000 | -10,000 | 0.10% | 890,560 |
| 2016-11-10 | 2016-11-08 | 1.800 | 494,000 | +10,000 | 0.10% | 889,200 |
| 2016-11-09 | 2016-11-07 | 1.850 | 484,000 | +6,000 | 0.10% | 895,400 |
| 2016-11-08 | 2016-11-04 | 1.950 | 478,000 | -40,000 | 0.10% | 932,100 |
| 2016-11-02 | 2016-10-31 | 1.760 | 518,000 | +10,000 | 0.10% | 911,680 |
| 2016-11-01 | 2016-10-28 | 1.650 | 508,000 | +40,000 | 0.10% | 838,200 |
| 2016-10-31 | 2016-10-27 | 1.800 | 468,000 | +20,000 | 0.09% | 842,400 |
| 2016-10-28 | 2016-10-26 | 2.000 | 448,000 | -10,000 | 0.09% | 896,000 |
| 2016-10-27 | 2016-10-25 | 2.160 | 458,000 | +10,000 | 0.09% | 989,280 |
| 2016-10-26 | 2016-10-24 | 2.120 | 448,000 | +30,000 | 0.09% | 949,760 |
| 2016-10-20 | 2016-10-18 | 2.070 | 418,000 | -8,000 | 0.08% | 865,260 |
| 2016-10-19 | 2016-10-17 | 2.180 | 426,000 | +46,000 | 0.09% | 928,680 |
| 2016-10-18 | 2016-10-14 | 2.210 | 380,000 | -4,000 | 0.08% | 839,800 |
| 2016-10-17 | 2016-10-13 | 2.080 | 384,000 | -36,000 | 0.08% | 798,720 |
| 2016-10-14 | 2016-10-12 | 1.920 | 420,000 | +18,000 | 0.08% | 806,400 |
| 2016-10-12 | 2016-10-07 | 1.650 | 402,000 | -8,000 | 0.08% | 663,300 |
| 2016-10-07 | 2016-10-05 | 1.750 | 410,000 | -22,000 | 0.08% | 717,500 |
| 2016-10-06 | 2016-10-04 | 1.540 | 432,000 | -28,000 | 0.09% | 665,280 |
| 2016-09-27 | 2016-09-23 | 1.490 | 460,000 | +6,000 | 0.09% | 685,400 |
| 2016-09-22 | 2016-09-20 | 1.540 | 454,000 | +20,000 | 0.09% | 699,160 |
| 2016-09-21 | 2016-09-19 | 1.540 | 434,000 | -20,000 | 0.09% | 668,360 |
| 2016-09-20 | 2016-09-15 | 1.450 | 454,000 | -20,000 | 0.09% | 658,300 |
| 2016-09-14 | 2016-09-12 | 1.440 | 474,000 | +4,000 | 0.09% | 682,560 |
| 2016-09-13 | 2016-09-09 | 1.400 | 470,000 | +20,000 | 0.09% | 658,000 |
| 2016-09-12 | 2016-09-08 | 1.460 | 450,000 | -20,000 | 0.09% | 657,000 |
| 2016-09-09 | 2016-09-07 | 1.400 | 470,000 | +20,000 | 0.09% | 658,000 |
| 2016-09-08 | 2016-09-06 | 1.400 | 450,000 | +4,000 | 0.09% | 630,000 |
| 2016-09-07 | 2016-09-05 | 1.420 | 446,000 | +20,000 | 0.09% | 633,320 |
| 2016-09-02 | 2016-08-31 | 1.500 | 426,000 | -50,000 | 0.09% | 639,000 |
| 2016-08-16 | 2016-08-12 | 1.400 | 476,000 | +20,000 | 0.10% | 666,400 |
| 2016-08-11 | 2016-08-09 | 1.390 | 456,000 | +10,000 | 0.09% | 633,840 |
| 2016-08-10 | 2016-08-08 | 1.400 | 446,000 | +10,000 | 0.09% | 624,400 |
| 2016-08-08 | 2016-08-04 | 1.440 | 436,000 | +12,000 | 0.09% | 627,840 |
| 2016-08-05 | 2016-08-03 | 1.440 | 424,000 | +10,000 | 0.08% | 610,560 |
| 2016-08-04 | 2016-08-01 | 1.400 | 414,000 | +10,000 | 0.08% | 579,600 |
| 2016-07-27 | 2016-07-25 | 1.590 | 404,000 | -28,000 | 0.08% | 642,360 |
| 2016-07-25 | 2016-07-21 | 1.480 | 432,000 | +22,000 | 0.09% | 639,360 |
| 2016-07-22 | 2016-07-20 | 1.500 | 410,000 | +8,000 | 0.08% | 615,000 |
| 2016-07-21 | 2016-07-19 | 1.570 | 402,000 | -10,000 | 0.08% | 631,140 |
| 2016-07-19 | 2016-07-15 | 1.420 | 412,000 | +30,000 | 0.08% | 585,040 |
| 2016-07-18 | 2016-07-14 | 1.450 | 382,000 | -20,000 | 0.08% | 553,900 |
| 2016-07-06 | 2016-07-04 | 1.480 | 402,000 | +10,000 | 0.08% | 594,960 |
| 2016-06-22 | 2016-06-20 | 1.700 | 392,000 | +12,000 | 0.08% | 666,400 |
| 2016-06-16 | 2016-06-14 | 1.870 | 380,000 | +10,000 | 0.08% | 710,600 |
| 2016-06-14 | 2016-06-10 | 1.990 | 370,000 | -6,000 | 0.07% | 736,300 |
| 2016-06-13 | 2016-06-08 | 2.040 | 376,000 | +10,000 | 0.08% | 767,040 |
| 2016-06-10 | 2016-06-07 | 2.120 | 366,000 | +6,000 | 0.07% | 775,920 |
| 2016-06-02 | 2016-05-31 | 2.100 | 360,000 | -96,000 | 0.07% | 756,000 |
| 2016-05-31 | 2016-05-27 | 1.940 | 456,000 | +100,000 | 0.09% | 884,640 |
| 2016-05-30 | 2016-05-26 | 1.980 | 356,000 | +26,000 | 0.07% | 704,880 |
| 2016-05-24 | 2016-05-20 | 2.080 | 330,000 | +74,000 | 0.07% | 686,400 |
| 2016-05-23 | 2016-05-19 | 2.060 | 256,000 | +8,000 | 0.05% | 527,360 |
| 2016-05-13 | 2016-05-11 | 2.500 | 248,000 | -14,000 | 0.05% | 620,000 |
| 2016-05-12 | 2016-05-10 | 2.410 | 262,000 | -6,000 | 0.05% | 631,420 |
| 2016-05-05 | 2016-05-03 | 2.250 | 268,000 | +4,000 | 0.05% | 603,000 |
| 2016-04-26 | 2016-04-22 | 2.010 | 264,000 | -8,000 | 0.05% | 530,640 |
| 2016-01-28 | 2016-01-26 | 1.860 | 272,000 | -24,000 | 0.05% | 505,920 |
| 2016-01-14 | 2016-01-12 | 1.700 | 296,000 | -8,000 | 0.06% | 503,200 |
| 2016-01-13 | 2016-01-11 | 1.700 | 304,000 | +68,000 | 0.06% | 516,800 |
| 2016-01-06 | 2016-01-04 | 1.860 | 236,000 | -8,000 | 0.05% | 438,960 |
| 2015-11-06 | 2015-11-04 | 1.780 | 244,000 | -12,000 | 0.05% | 434,320 |
| 2015-10-22 | 2015-10-19 | 1.900 | 256,000 | -12,000 | 0.05% | 486,400 |
| 2015-10-20 | 2015-10-16 | 1.850 | 268,000 | -4,000 | 0.05% | 495,800 |
| 2015-10-15 | 2015-10-13 | 1.870 | 272,000 | -12,000 | 0.05% | 508,640 |
| 2015-10-14 | 2015-10-12 | 1.840 | 284,000 | -8,000 | 0.06% | 522,560 |
| 2015-10-13 | 2015-10-09 | 1.890 | 292,000 | -12,000 | 0.06% | 551,880 |
| 2015-10-12 | 2015-10-08 | 2.030 | 304,000 | +12,000 | 0.06% | 617,120 |
| 2015-10-09 | 2015-10-07 | 2.120 | 292,000 | +32,000 | 0.06% | 619,040 |
| 2015-10-08 | 2015-10-06 | 1.700 | 260,000 | -48,000 | 0.05% | 442,000 |
| 2015-09-29 | 2015-09-24 | 1.280 | 308,000 | +8,000 | 0.06% | 394,240 |
| 2015-07-27 | 2015-07-23 | 2.370 | 300,000 | -20,000 | 0.06% | 711,000 |
| 2015-07-16 | 2015-07-14 | 2.380 | 320,000 | -16,000 | 0.06% | 761,600 |
| 2015-07-14 | 2015-07-10 | 2.120 | 336,000 | +20,000 | 0.07% | 712,320 |
| 2015-07-13 | 2015-07-09 | 1.870 | 316,000 | -8,000 | 0.06% | 590,920 |
| 2015-07-10 | 2015-07-08 | 1.500 | 324,000 | +8,000 | 0.06% | 486,000 |
| 2015-07-08 | 2015-07-06 | 1.730 | 316,000 | -52,000 | 0.06% | 546,680 |
| 2015-07-06 | 2015-07-02 | 2.500 | 368,000 | +8,000 | 0.07% | 920,000 |
| 2015-07-03 | 2015-06-30 | 2.560 | 360,000 | -8,000 | 0.07% | 921,600 |
| 2015-06-30 | 2015-06-26 | 2.870 | 368,000 | +8,000 | 0.07% | 1,056,160 |
| 2015-06-29 | 2015-06-25 | 2.970 | 360,000 | -8,000 | 0.07% | 1,069,200 |
| 2015-06-26 | 2015-06-24 | 3.040 | 368,000 | +8,000 | 0.07% | 1,118,720 |
| 2015-06-25 | 2015-06-23 | 3.030 | 360,000 | +8,000 | 0.07% | 1,090,800 |
| 2015-06-24 | 2015-06-22 | 3.010 | 352,000 | +20,000 | 0.07% | 1,059,520 |
| 2015-06-23 | 2015-06-19 | 3.050 | 332,000 | +16,000 | 0.07% | 1,012,600 |
| 2015-06-22 | 2015-06-18 | 3.200 | 316,000 | -32,000 | 0.06% | 1,011,200 |
| 2015-06-19 | 2015-06-17 | 3.120 | 348,000 | +4,000 | 0.07% | 1,085,760 |
| 2015-06-17 | 2015-06-15 | 3.150 | 344,000 | +12,000 | 0.07% | 1,083,600 |
| 2015-06-16 | 2015-06-12 | 3.270 | 332,000 | +8,000 | 0.07% | 1,085,640 |
| 2015-06-15 | 2015-06-11 | 3.350 | 324,000 | -12,000 | 0.06% | 1,085,400 |
| 2015-06-12 | 2015-06-10 | 3.240 | 336,000 | +36,000 | 0.07% | 1,088,640 |
| 2015-06-11 | 2015-06-09 | 3.420 | 300,000 | -60,000 | 0.06% | 1,026,000 |
| 2015-06-10 | 2015-06-08 | 2.750 | 360,000 | +8,000 | 0.07% | 990,000 |
| 2015-06-09 | 2015-06-05 | 2.220 | 352,000 | +8,000 | 0.07% | 781,440 |
| 2015-06-08 | 2015-06-04 | 2.280 | 344,000 | -56,000 | 0.07% | 784,320 |
| 2015-06-05 | 2015-06-03 | 2.320 | 400,000 | +20,000 | 0.08% | 928,000 |
| 2015-06-04 | 2015-06-02 | 2.440 | 380,000 | +28,000 | 0.08% | 927,200 |
| 2015-06-03 | 2015-06-01 | 2.370 | 352,000 | +4,000 | 0.07% | 834,240 |
| 2015-06-01 | 2015-05-28 | 2.560 | 348,000 | -24,000 | 0.07% | 890,880 |
| 2015-05-29 | 2015-05-27 | 2.650 | 372,000 | -40,000 | 0.07% | 985,800 |
| 2015-05-28 | 2015-05-26 | 2.490 | 412,000 | +32,000 | 0.08% | 1,025,880 |
| 2015-05-27 | 2015-05-22 | 2.990 | 380,000 | +56,000 | 0.08% | 1,136,200 |
| 2015-05-26 | 2015-05-21 | 2.860 | 324,000 | +4,000 | 0.06% | 926,640 |
| 2015-05-22 | 2015-05-20 | 3.380 | 320,000 | +48,000 | 0.06% | 1,081,600 |
| 2015-05-21 | 2015-05-19 | 4.520 | 272,000 | +36,000 | 0.05% | 1,229,440 |
| 2015-05-20 | 2015-05-18 | 3.000 | 236,000 | +156,000 | 0.05% | 708,000 |
| 2015-05-19 | 2015-05-15 | 2.580 | 80,000 | -16,000 | 0.02% | 206,400 |
| 2015-05-18 | 2015-05-14 | 1.850 | 96,000 | -48,000 | 0.02% | 177,600 |
| 2015-05-14 | 2015-05-12 | 1.670 | 144,000 | -16,000 | 0.03% | 240,480 |
| 2015-05-13 | 2015-05-11 | 1.750 | 160,000 | +52,000 | 0.03% | 280,000 |
| 2015-05-12 | 2015-05-08 | 1.260 | 108,000 | -128,000 | 0.02% | 136,080 |
| 2015-05-11 | 2015-05-07 | 1.100 | 236,000 | +64,000 | 0.05% | 259,600 |
| 2015-05-07 | 2015-05-05 | 1.140 | 172,000 | +32,000 | 0.03% | 196,080 |
| 2015-05-06 | 2015-05-04 | 1.170 | 140,000 | +32,000 | 0.03% | 163,800 |
| 2015-04-30 | 2015-04-28 | 1.150 | 108,000 | +8,000 | 0.02% | 124,200 |
| 2015-04-24 | 2015-04-22 | 1.240 | 100,000 | +12,000 | 0.02% | 124,000 |
| 2015-04-14 | 2015-04-10 | 1.140 | 88,000 | -20,000 | 0.02% | 100,320 |
| 2015-04-13 | 2015-04-09 | 1.160 | 108,000 | +20,000 | 0.02% | 125,280 |
| 2015-04-09 | 2015-04-02 | 1.150 | 88,000 | -24,000 | 0.02% | 101,200 |
| 2015-04-08 | 2015-04-01 | 1.150 | 112,000 | -76,000 | 0.02% | 128,800 |
| 2015-04-01 | 2015-03-30 | 1.380 | 188,000 | +48,000 | 0.04% | 259,440 |
| 2015-03-27 | 2015-03-25 | 1.560 | 140,000 | +64,000 | 0.03% | 218,400 |
| 2015-03-26 | 2015-03-24 | 1.540 | 76,000 | 0.02% | 117,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy