History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 43,860,000 | +0 | 1.27% | 17,544,000 |
| 2025-10-13 | 2025-10-09 | 0.395 | 43,860,000 | +0 | 1.27% | 17,324,700 |
| 2025-10-10 | 2025-10-08 | 0.395 | 43,860,000 | -222,000 | 1.27% | 17,324,700 |
| 2025-10-09 | 2025-10-06 | 0.405 | 44,082,000 | -10,000 | 1.28% | 17,853,210 |
| 2025-10-08 | 2025-10-03 | 0.400 | 44,092,000 | -160,000 | 1.28% | 17,636,800 |
| 2025-10-03 | 2025-09-30 | 0.395 | 44,252,000 | -328,000 | 1.28% | 17,479,540 |
| 2025-10-02 | 2025-09-29 | 0.380 | 44,580,000 | -30,000 | 1.29% | 16,940,400 |
| 2025-09-30 | 2025-09-26 | 0.375 | 44,610,000 | +140,000 | 1.30% | 16,728,750 |
| 2025-09-26 | 2025-09-24 | 0.360 | 44,470,000 | +100,000 | 1.29% | 16,009,200 |
| 2025-09-25 | 2025-09-23 | 0.365 | 44,370,000 | +46,000 | 1.29% | 16,195,050 |
| 2025-09-19 | 2025-09-17 | 0.340 | 44,324,000 | +200,000 | 1.29% | 15,070,160 |
| 2025-09-18 | 2025-09-16 | 0.340 | 44,124,000 | +250,000 | 1.28% | 15,002,160 |
| 2025-09-16 | 2025-09-12 | 0.345 | 43,874,000 | +30,000 | 1.27% | 15,136,530 |
| 2025-09-12 | 2025-09-10 | 0.350 | 43,844,000 | +10,000 | 1.27% | 15,345,400 |
| 2025-09-11 | 2025-09-09 | 0.350 | 43,834,000 | +200,000 | 1.27% | 15,341,900 |
| 2025-09-03 | 2025-09-01 | 0.345 | 43,634,000 | +80,000 | 1.27% | 15,053,730 |
| 2025-09-02 | 2025-08-29 | 0.350 | 43,554,000 | +300,000 | 1.26% | 15,243,900 |
| 2025-08-29 | 2025-08-27 | 0.360 | 43,254,000 | +50,000 | 1.26% | 15,571,440 |
| 2025-08-28 | 2025-08-26 | 0.360 | 43,204,000 | +100,000 | 1.25% | 15,553,440 |
| 2025-08-21 | 2025-08-19 | 0.370 | 43,104,000 | +50,000 | 1.25% | 15,948,480 |
| 2025-08-20 | 2025-08-18 | 0.365 | 43,054,000 | +50,000 | 1.25% | 15,714,710 |
| 2025-08-18 | 2025-08-14 | 0.360 | 43,004,000 | +80,000 | 1.25% | 15,481,440 |
| 2025-08-15 | 2025-08-13 | 0.360 | 42,924,000 | +100,000 | 1.25% | 15,452,640 |
| 2025-08-13 | 2025-08-11 | 0.365 | 42,824,000 | +100,000 | 1.24% | 15,630,760 |
| 2025-08-12 | 2025-08-08 | 0.370 | 42,724,000 | +88,000 | 1.24% | 15,807,880 |
| 2025-08-07 | 2025-08-05 | 0.375 | 42,636,000 | -86,000 | 1.24% | 15,988,500 |
| 2025-08-05 | 2025-08-01 | 0.380 | 42,722,000 | -244,000 | 1.24% | 16,234,360 |
| 2025-08-01 | 2025-07-30 | 0.375 | 42,966,000 | +100,000 | 1.25% | 16,112,250 |
| 2025-07-30 | 2025-07-28 | 0.375 | 42,866,000 | -100,000 | 1.24% | 16,074,750 |
| 2025-07-28 | 2025-07-24 | 0.380 | 42,966,000 | +886,000 | 1.25% | 16,327,080 |
| 2025-07-24 | 2025-07-22 | 0.380 | 42,080,000 | +100,000 | 1.22% | 15,990,400 |
| 2025-07-17 | 2025-07-15 | 0.375 | 41,980,000 | +60,000 | 1.22% | 15,742,500 |
| 2025-07-16 | 2025-07-14 | 0.375 | 41,920,000 | +20,000 | 1.22% | 15,720,000 |
| 2025-07-15 | 2025-07-11 | 0.370 | 41,900,000 | +30,000 | 1.22% | 15,503,000 |
| 2025-07-08 | 2025-07-04 | 0.395 | 41,870,000 | +500,000 | 1.22% | 16,538,650 |
| 2025-07-07 | 2025-07-03 | 0.400 | 41,370,000 | +500,000 | 1.20% | 16,548,000 |
| 2025-07-04 | 2025-07-02 | 0.390 | 40,870,000 | -322,000 | 1.19% | 15,939,300 |
| 2025-07-03 | 2025-06-30 | 0.390 | 41,192,000 | -82,000 | 1.20% | 16,064,880 |
| 2025-06-30 | 2025-06-26 | 0.385 | 41,274,000 | +74,000 | 1.20% | 15,890,490 |
| 2025-06-27 | 2025-06-25 | 0.385 | 41,200,000 | -20,000 | 1.20% | 15,862,000 |
| 2025-06-26 | 2025-06-24 | 0.395 | 41,220,000 | -2,000 | 1.20% | 16,281,900 |
| 2025-06-24 | 2025-06-20 | 0.385 | 41,222,000 | +18,000 | 1.20% | 15,870,470 |
| 2025-06-16 | 2025-06-12 | 0.395 | 41,204,000 | +200,000 | 1.20% | 16,275,580 |
| 2025-06-12 | 2025-06-10 | 0.405 | 41,004,000 | +400,000 | 1.19% | 16,606,620 |
| 2025-06-09 | 2025-06-05 | 0.375 | 40,604,000 | +20,000 | 1.18% | 15,226,500 |
| 2025-06-06 | 2025-06-04 | 0.370 | 40,584,000 | +40,000 | 1.18% | 15,016,080 |
| 2025-06-04 | 2025-06-02 | 0.380 | 40,544,000 | +60,000 | 1.18% | 15,406,720 |
| 2025-06-03 | 2025-05-30 | 0.370 | 40,484,000 | +100,000 | 1.18% | 14,979,080 |
| 2025-06-02 | 2025-05-29 | 0.370 | 40,384,000 | +810,000 | 1.17% | 14,942,080 |
| 2025-05-27 | 2025-05-23 | 0.400 | 39,574,000 | +100,000 | 1.15% | 15,829,600 |
| 2025-05-26 | 2025-05-22 | 0.395 | 39,474,000 | -30,000 | 1.15% | 15,592,230 |
| 2025-05-15 | 2025-05-13 | 0.375 | 39,504,000 | +88,000 | 1.15% | 14,814,000 |
| 2025-05-14 | 2025-05-12 | 0.360 | 39,416,000 | -260,000 | 1.14% | 14,189,760 |
| 2025-05-13 | 2025-05-09 | 0.395 | 39,676,000 | +200,000 | 1.15% | 15,672,020 |
| 2025-05-12 | 2025-05-08 | 0.370 | 39,476,000 | -220,000 | 1.15% | 14,606,120 |
| 2025-05-09 | 2025-05-07 | 0.375 | 39,696,000 | +40,000 | 1.15% | 14,886,000 |
| 2025-05-07 | 2025-05-02 | 0.385 | 39,656,000 | +220,000 | 1.15% | 15,267,560 |
| 2025-04-28 | 2025-04-24 | 0.410 | 39,436,000 | +240,000 | 1.15% | 16,168,760 |
| 2025-04-23 | 2025-04-17 | 0.460 | 39,196,000 | +600,000 | 1.14% | 18,030,160 |
| 2025-04-14 | 2025-04-10 | 0.425 | 38,596,000 | -364,000 | 1.12% | 16,403,300 |
| 2025-04-11 | 2025-04-09 | 0.420 | 38,960,000 | -236,000 | 1.13% | 16,363,200 |
| 2025-04-10 | 2025-04-08 | 0.430 | 39,196,000 | -50,000 | 1.14% | 16,854,280 |
| 2025-04-09 | 2025-04-07 | 0.420 | 39,246,000 | +150,000 | 1.14% | 16,483,320 |
| 2025-04-02 | 2025-03-31 | 0.465 | 39,096,000 | -48,000 | 1.14% | 18,179,640 |
| 2025-03-28 | 2025-03-26 | 0.480 | 39,144,000 | +264,000 | 1.14% | 18,789,120 |
| 2025-03-27 | 2025-03-25 | 0.475 | 38,880,000 | -176,000 | 1.13% | 18,468,000 |
| 2025-03-26 | 2025-03-24 | 0.455 | 39,056,000 | +100,000 | 1.13% | 17,770,480 |
| 2025-03-25 | 2025-03-21 | 0.470 | 38,956,000 | -102,000 | 1.13% | 18,309,320 |
| 2025-03-24 | 2025-03-20 | 0.465 | 39,058,000 | -60,000 | 1.13% | 18,161,970 |
| 2025-03-21 | 2025-03-19 | 0.485 | 39,118,000 | -400,000 | 1.14% | 18,972,230 |
| 2025-03-20 | 2025-03-18 | 0.495 | 39,518,000 | +94,000 | 1.15% | 19,561,410 |
| 2025-03-19 | 2025-03-17 | 0.495 | 39,424,000 | -2,000 | 1.14% | 19,514,880 |
| 2025-03-18 | 2025-03-14 | 0.510 | 39,426,000 | +246,000 | 1.14% | 20,107,260 |
| 2025-03-17 | 2025-03-13 | 0.495 | 39,180,000 | +100,000 | 1.14% | 19,394,100 |
| 2025-03-14 | 2025-03-12 | 0.490 | 39,080,000 | +148,000 | 1.13% | 19,149,200 |
| 2025-03-13 | 2025-03-11 | 0.530 | 38,932,000 | -2,000 | 1.13% | 20,633,960 |
| 2025-03-12 | 2025-03-10 | 0.520 | 38,934,000 | +10,000 | 1.13% | 20,245,680 |
| 2025-03-11 | 2025-03-07 | 0.500 | 38,924,000 | -364,000 | 1.13% | 19,462,000 |
| 2025-03-10 | 2025-03-06 | 0.455 | 39,288,000 | +100,000 | 1.14% | 17,876,040 |
| 2025-03-06 | 2025-03-04 | 0.445 | 39,188,000 | +100,000 | 1.14% | 17,438,660 |
| 2025-03-03 | 2025-02-27 | 0.455 | 39,088,000 | -268,000 | 1.13% | 17,785,040 |
| 2025-02-28 | 2025-02-26 | 0.465 | 39,356,000 | -2,000 | 1.14% | 18,300,540 |
| 2025-02-27 | 2025-02-25 | 0.440 | 39,358,000 | -48,000 | 1.14% | 17,317,520 |
| 2025-02-25 | 2025-02-21 | 0.400 | 39,406,000 | +26,000 | 1.14% | 15,762,400 |
| 2025-02-20 | 2025-02-18 | 0.360 | 39,380,000 | +100,000 | 1.14% | 14,176,800 |
| 2025-02-19 | 2025-02-17 | 0.365 | 39,280,000 | +1,584,000 | 1.14% | 14,337,200 |
| 2025-02-17 | 2025-02-13 | 0.370 | 37,696,000 | +110,000 | 1.09% | 13,947,520 |
| 2025-02-14 | 2025-02-12 | 0.375 | 37,586,000 | +30,000 | 1.09% | 14,094,750 |
| 2025-02-13 | 2025-02-11 | 0.385 | 37,556,000 | +10,000 | 1.09% | 14,459,060 |
| 2025-02-12 | 2025-02-10 | 0.370 | 37,546,000 | -20,000 | 1.09% | 13,892,020 |
| 2025-02-11 | 2025-02-07 | 0.380 | 37,566,000 | +100,000 | 1.09% | 14,275,080 |
| 2025-02-10 | 2025-02-06 | 0.380 | 37,466,000 | +14,000 | 1.09% | 14,237,080 |
| 2025-02-07 | 2025-02-05 | 0.390 | 37,452,000 | +36,000 | 1.09% | 14,606,280 |
| 2025-02-06 | 2025-02-04 | 0.390 | 37,416,000 | +20,000 | 1.09% | 14,592,240 |
| 2025-01-27 | 2025-01-23 | 0.410 | 37,396,000 | +450,000 | 1.09% | 15,332,360 |
| 2025-01-24 | 2025-01-22 | 0.410 | 36,946,000 | +80,000 | 1.07% | 15,147,860 |
| 2025-01-23 | 2025-01-21 | 0.415 | 36,866,000 | +38,000 | 1.07% | 15,299,390 |
| 2025-01-20 | 2025-01-16 | 0.430 | 36,828,000 | +10,000 | 1.07% | 15,836,040 |
| 2025-01-15 | 2025-01-13 | 0.390 | 36,818,000 | +50,000 | 1.07% | 14,359,020 |
| 2025-01-14 | 2025-01-10 | 0.380 | 36,768,000 | +20,000 | 1.07% | 13,971,840 |
| 2025-01-09 | 2025-01-07 | 0.395 | 36,748,000 | -8,000 | 1.07% | 14,515,460 |
| 2025-01-08 | 2025-01-06 | 0.400 | 36,756,000 | -2,000 | 1.07% | 14,702,400 |
| 2025-01-07 | 2025-01-03 | 0.400 | 36,758,000 | -222,000 | 1.07% | 14,703,200 |
| 2025-01-03 | 2024-12-31 | 0.400 | 36,980,000 | -100,000 | 1.07% | 14,792,000 |
| 2024-12-20 | 2024-12-18 | 0.390 | 37,080,000 | +50,000 | 1.08% | 14,461,200 |
| 2024-12-17 | 2024-12-13 | 0.400 | 37,030,000 | -20,000 | 1.08% | 14,812,000 |
| 2024-12-03 | 2024-11-29 | 0.415 | 37,050,000 | +130,000 | 1.08% | 15,375,750 |
| 2024-11-26 | 2024-11-22 | 0.425 | 36,920,000 | -12,000 | 1.07% | 15,691,000 |
| 2024-11-25 | 2024-11-21 | 0.455 | 36,932,000 | -20,000 | 1.07% | 16,804,060 |
| 2024-11-21 | 2024-11-19 | 0.410 | 36,952,000 | +372,000 | 1.07% | 15,150,320 |
| 2024-11-20 | 2024-11-18 | 0.365 | 36,580,000 | -114,000 | 1.06% | 13,351,700 |
| 2024-11-19 | 2024-11-15 | 0.375 | 36,694,000 | +190,000 | 1.07% | 13,760,250 |
| 2024-11-18 | 2024-11-14 | 0.390 | 36,504,000 | +6,000 | 1.06% | 14,236,560 |
| 2024-11-14 | 2024-11-12 | 0.425 | 36,498,000 | -264,000 | 1.06% | 15,511,650 |
| 2024-11-11 | 2024-11-07 | 0.460 | 36,762,000 | -396,000 | 1.07% | 16,910,520 |
| 2024-11-08 | 2024-11-06 | 0.475 | 37,158,000 | +220,000 | 1.08% | 17,650,050 |
| 2024-11-05 | 2024-11-01 | 0.395 | 36,938,000 | +18,000 | 1.07% | 14,590,510 |
| 2024-11-04 | 2024-10-31 | 0.390 | 36,920,000 | +128,000 | 1.07% | 14,398,800 |
| 2024-11-01 | 2024-10-30 | 0.430 | 36,792,000 | +98,000 | 1.07% | 15,820,560 |
| 2024-10-29 | 2024-10-25 | 0.465 | 36,694,000 | +100,000 | 1.07% | 17,062,710 |
| 2024-10-18 | 2024-10-16 | 0.475 | 36,594,000 | +50,000 | 1.06% | 17,382,150 |
| 2024-10-16 | 2024-10-14 | 0.485 | 36,544,000 | -20,000 | 1.06% | 17,723,840 |
| 2024-10-15 | 2024-10-10 | 0.475 | 36,564,000 | +20,000 | 1.06% | 17,367,900 |
| 2024-10-14 | 2024-10-09 | 0.455 | 36,544,000 | +100,000 | 1.06% | 16,627,520 |
| 2024-10-10 | 2024-10-08 | 0.470 | 36,444,000 | +20,000 | 1.06% | 17,128,680 |
| 2024-10-09 | 2024-10-07 | 0.495 | 36,424,000 | -140,000 | 1.06% | 18,029,880 |
| 2024-10-07 | 2024-10-03 | 0.500 | 36,564,000 | +220,000 | 1.06% | 18,282,000 |
| 2024-10-04 | 2024-10-02 | 0.500 | 36,344,000 | -70,000 | 1.06% | 18,172,000 |
| 2024-10-03 | 2024-09-30 | 0.540 | 36,414,000 | +300,000 | 1.06% | 19,663,560 |
| 2024-10-02 | 2024-09-27 | 0.550 | 36,114,000 | +658,000 | 1.05% | 19,862,700 |
| 2024-09-30 | 2024-09-26 | 0.530 | 35,456,000 | -12,000 | 1.03% | 18,791,680 |
| 2024-09-27 | 2024-09-25 | 0.550 | 35,468,000 | +52,000 | 1.03% | 19,507,400 |
| 2024-09-25 | 2024-09-23 | 0.560 | 35,416,000 | -360,000 | 1.03% | 19,832,960 |
| 2024-09-23 | 2024-09-19 | 0.570 | 35,776,000 | +50,000 | 1.04% | 20,392,320 |
| 2024-09-20 | 2024-09-17 | 0.570 | 35,726,000 | +150,000 | 1.04% | 20,363,820 |
| 2024-09-19 | 2024-09-16 | 0.600 | 35,576,000 | -144,000 | 1.03% | 21,345,600 |
| 2024-09-17 | 2024-09-13 | 0.590 | 35,720,000 | -406,000 | 1.04% | 21,074,800 |
| 2024-09-16 | 2024-09-12 | 0.590 | 36,126,000 | -868,000 | 1.05% | 21,314,340 |
| 2024-09-13 | 2024-09-11 | 0.560 | 36,994,000 | +126,000 | 1.07% | 20,716,640 |
| 2024-09-12 | 2024-09-10 | 0.560 | 36,868,000 | -80,000 | 1.07% | 20,646,080 |
| 2024-09-11 | 2024-09-09 | 0.570 | 36,948,000 | -304,000 | 1.07% | 21,060,360 |
| 2024-07-03 | 2024-06-28 | 0.560 | 37,252,000 | -2,000 | 1.08% | 20,861,120 |
| 2024-07-02 | 2024-06-27 | 0.560 | 37,254,000 | -32,000 | 1.08% | 20,862,240 |
| 2024-06-28 | 2024-06-26 | 0.590 | 37,286,000 | -32,000 | 1.08% | 21,998,740 |
| 2024-06-27 | 2024-06-25 | 0.580 | 37,318,000 | -82,000 | 1.08% | 21,644,440 |
| 2024-06-26 | 2024-06-24 | 0.570 | 37,400,000 | -110,000 | 1.09% | 21,318,000 |
| 2024-06-25 | 2024-06-21 | 0.560 | 37,510,000 | -60,000 | 1.09% | 21,005,600 |
| 2024-06-24 | 2024-06-20 | 0.550 | 37,570,000 | -400,000 | 1.09% | 20,663,500 |
| 2024-06-18 | 2024-06-14 | 0.540 | 37,970,000 | -436,000 | 1.10% | 20,503,800 |
| 2024-06-17 | 2024-06-13 | 0.540 | 38,406,000 | -26,000 | 1.12% | 20,739,240 |
| 2024-06-14 | 2024-06-12 | 0.485 | 38,432,000 | -200,000 | 1.12% | 18,639,520 |
| 2024-06-13 | 2024-06-11 | 0.470 | 38,632,000 | +1,354,000 | 1.12% | 18,157,040 |
| 2024-06-12 | 2024-06-07 | 0.435 | 37,278,000 | +264,000 | 1.08% | 16,215,930 |
| 2024-06-11 | 2024-06-06 | 0.430 | 37,014,000 | -276,000 | 1.07% | 15,916,020 |
| 2024-06-07 | 2024-06-05 | 0.440 | 37,290,000 | +672,000 | 1.09% | 16,407,600 |
| 2024-06-04 | 2024-05-31 | 0.410 | 36,618,000 | +20,000 | 1.07% | 15,013,380 |
| 2024-05-27 | 2024-05-23 | 0.415 | 36,598,000 | -24,000 | 1.09% | 15,188,170 |
| 2024-05-22 | 2024-05-20 | 0.410 | 36,622,000 | +192,000 | 1.09% | 15,015,020 |
| 2024-05-20 | 2024-05-16 | 0.360 | 36,430,000 | +190,000 | 1.09% | 13,114,800 |
| 2024-05-17 | 2024-05-14 | 0.355 | 36,240,000 | +100,000 | 1.08% | 12,865,200 |
| 2024-05-16 | 2024-05-13 | 0.360 | 36,140,000 | -12,000 | 1.08% | 13,010,400 |
| 2024-05-14 | 2024-05-10 | 0.375 | 36,152,000 | +220,000 | 1.08% | 13,557,000 |
| 2024-05-10 | 2024-05-08 | 0.360 | 35,932,000 | -300,000 | 1.07% | 12,935,520 |
| 2024-05-08 | 2024-05-06 | 0.370 | 36,232,000 | +100,000 | 1.08% | 13,405,840 |
| 2024-05-02 | 2024-04-29 | 0.385 | 36,132,000 | +40,000 | 1.08% | 13,910,820 |
| 2024-04-30 | 2024-04-26 | 0.380 | 36,092,000 | +100,000 | 1.08% | 13,714,960 |
| 2024-04-26 | 2024-04-24 | 0.380 | 35,992,000 | +8,000 | 1.07% | 13,676,960 |
| 2024-04-25 | 2024-04-23 | 0.390 | 35,984,000 | -14,000 | 1.07% | 14,033,760 |
| 2024-04-24 | 2024-04-22 | 0.395 | 35,998,000 | -56,000 | 1.07% | 14,219,210 |
| 2024-04-22 | 2024-04-18 | 0.395 | 36,054,000 | +392,000 | 1.08% | 14,241,330 |
| 2024-04-18 | 2024-04-16 | 0.405 | 35,662,000 | +22,000 | 1.06% | 14,443,110 |
| 2024-04-17 | 2024-04-15 | 0.400 | 35,640,000 | +120,000 | 1.06% | 14,256,000 |
| 2024-04-16 | 2024-04-12 | 0.410 | 35,520,000 | +10,000 | 1.06% | 14,563,200 |
| 2024-04-15 | 2024-04-11 | 0.415 | 35,510,000 | +250,000 | 1.06% | 14,736,650 |
| 2024-04-12 | 2024-04-10 | 0.450 | 35,260,000 | +200,000 | 1.05% | 15,867,000 |
| 2024-04-11 | 2024-04-09 | 0.385 | 35,060,000 | -34,000 | 1.05% | 13,498,100 |
| 2024-04-09 | 2024-04-05 | 0.420 | 35,094,000 | -20,000 | 1.05% | 14,739,480 |
| 2024-04-03 | 2024-03-28 | 0.450 | 35,114,000 | -100,000 | 1.05% | 15,801,300 |
| 2024-04-02 | 2024-03-27 | 0.460 | 35,214,000 | -70,000 | 1.05% | 16,198,440 |
| 2024-03-22 | 2024-03-20 | 0.460 | 35,284,000 | +200,000 | 1.05% | 16,230,640 |
| 2024-03-18 | 2024-03-14 | 0.450 | 35,084,000 | +16,000 | 1.05% | 15,787,800 |
| 2024-03-15 | 2024-03-13 | 0.450 | 35,068,000 | +10,000 | 1.05% | 15,780,600 |
| 2024-03-14 | 2024-03-12 | 0.450 | 35,058,000 | +108,000 | 1.05% | 15,776,100 |
| 2024-03-13 | 2024-03-11 | 0.450 | 34,950,000 | -18,000 | 1.04% | 15,727,500 |
| 2024-03-12 | 2024-03-08 | 0.460 | 34,968,000 | +60,000 | 1.04% | 16,085,280 |
| 2024-03-08 | 2024-03-06 | 0.470 | 34,908,000 | -10,000 | 1.04% | 16,406,760 |
| 2024-03-05 | 2024-03-01 | 0.470 | 34,918,000 | -98,000 | 1.04% | 16,411,460 |
| 2024-03-04 | 2024-02-29 | 0.475 | 35,016,000 | -2,000 | 1.05% | 16,632,600 |
| 2024-02-20 | 2024-02-16 | 0.510 | 35,018,000 | +200,000 | 1.05% | 17,859,180 |
| 2024-02-16 | 2024-02-14 | 0.480 | 34,818,000 | +40,000 | 1.04% | 16,712,640 |
| 2024-02-08 | 2024-02-06 | 0.490 | 34,778,000 | -124,000 | 1.04% | 17,041,220 |
| 2024-02-06 | 2024-02-02 | 0.485 | 34,902,000 | -6,000 | 1.04% | 16,927,470 |
| 2024-02-05 | 2024-02-01 | 0.495 | 34,908,000 | +104,000 | 1.04% | 17,279,460 |
| 2024-02-01 | 2024-01-30 | 0.495 | 34,804,000 | -14,000 | 1.04% | 17,227,980 |
| 2024-01-31 | 2024-01-29 | 0.495 | 34,818,000 | +40,000 | 1.04% | 17,234,910 |
| 2024-01-30 | 2024-01-26 | 0.520 | 34,778,000 | +170,000 | 1.04% | 18,084,560 |
| 2024-01-29 | 2024-01-25 | 0.520 | 34,608,000 | +66,000 | 1.03% | 17,996,160 |
| 2024-01-26 | 2024-01-24 | 0.530 | 34,542,000 | +154,000 | 1.03% | 18,307,260 |
| 2024-01-25 | 2024-01-23 | 0.520 | 34,388,000 | +48,000 | 1.03% | 17,881,760 |
| 2024-01-24 | 2024-01-22 | 0.520 | 34,340,000 | +94,000 | 1.03% | 17,856,800 |
| 2024-01-23 | 2024-01-19 | 0.540 | 34,246,000 | -40,000 | 1.02% | 18,492,840 |
| 2024-01-22 | 2024-01-18 | 0.470 | 34,286,000 | +80,000 | 1.02% | 16,114,420 |
| 2024-01-16 | 2024-01-12 | 0.500 | 34,206,000 | -12,000 | 1.02% | 17,103,000 |
| 2024-01-15 | 2024-01-11 | 0.495 | 34,218,000 | -52,000 | 1.02% | 16,937,910 |
| 2024-01-12 | 2024-01-10 | 0.490 | 34,270,000 | -48,000 | 1.02% | 16,792,300 |
| 2024-01-11 | 2024-01-09 | 0.495 | 34,318,000 | +410,000 | 1.02% | 16,987,410 |
| 2024-01-10 | 2024-01-08 | 0.530 | 33,908,000 | +100,000 | 1.01% | 17,971,240 |
| 2024-01-09 | 2024-01-05 | 0.530 | 33,808,000 | -998,000 | 1.01% | 17,918,240 |
| 2024-01-08 | 2024-01-04 | 0.530 | 34,806,000 | +198,000 | 1.04% | 18,447,180 |
| 2024-01-05 | 2024-01-03 | 0.530 | 34,608,000 | -36,000 | 1.03% | 18,342,240 |
| 2024-01-04 | 2024-01-02 | 0.540 | 34,644,000 | -100,000 | 1.03% | 18,707,760 |
| 2024-01-02 | 2023-12-28 | 0.540 | 34,744,000 | +60,000 | 1.04% | 18,761,760 |
| 2023-12-29 | 2023-12-27 | 0.540 | 34,684,000 | +100,000 | 1.04% | 18,729,360 |
| 2023-12-28 | 2023-12-22 | 0.540 | 34,584,000 | +2,000 | 1.03% | 18,675,360 |
| 2023-12-27 | 2023-12-21 | 0.550 | 34,582,000 | +62,000 | 1.03% | 19,020,100 |
| 2023-12-22 | 2023-12-20 | 0.540 | 34,520,000 | -100,000 | 1.03% | 18,640,800 |
| 2023-12-21 | 2023-12-19 | 0.550 | 34,620,000 | +100,000 | 1.03% | 19,041,000 |
| 2023-12-20 | 2023-12-18 | 0.550 | 34,520,000 | +70,000 | 1.03% | 18,986,000 |
| 2023-12-19 | 2023-12-15 | 0.580 | 34,450,000 | +568,000 | 1.03% | 19,981,000 |
| 2023-12-18 | 2023-12-14 | 0.590 | 33,882,000 | +542,000 | 1.01% | 19,990,380 |
| 2023-12-15 | 2023-12-13 | 0.570 | 33,340,000 | +76,000 | 1.00% | 19,003,800 |
| 2023-12-14 | 2023-12-12 | 0.560 | 33,264,000 | +538,000 | 0.99% | 18,627,840 |
| 2023-12-13 | 2023-12-11 | 0.580 | 32,726,000 | +418,000 | 0.98% | 18,981,080 |
| 2023-12-12 | 2023-12-08 | 0.600 | 32,308,000 | +138,000 | 0.96% | 19,384,800 |
| 2023-12-11 | 2023-12-07 | 0.600 | 32,170,000 | -46,000 | 0.96% | 19,302,000 |
| 2023-12-08 | 2023-12-06 | 0.550 | 32,216,000 | +134,000 | 0.96% | 17,718,800 |
| 2023-12-07 | 2023-12-05 | 0.580 | 32,082,000 | -186,000 | 0.96% | 18,607,560 |
| 2023-12-06 | 2023-12-04 | 0.580 | 32,268,000 | +482,000 | 0.96% | 18,715,440 |
| 2023-12-04 | 2023-11-30 | 0.600 | 31,786,000 | +242,000 | 0.95% | 19,071,600 |
| 2023-12-01 | 2023-11-29 | 0.620 | 31,544,000 | +140,000 | 0.94% | 19,557,280 |
| 2023-11-30 | 2023-11-28 | 0.630 | 31,404,000 | -204,000 | 0.94% | 19,784,520 |
| 2023-11-28 | 2023-11-24 | 0.660 | 31,608,000 | -710,000 | 0.94% | 20,861,280 |
| 2023-11-27 | 2023-11-23 | 0.620 | 32,318,000 | -232,000 | 0.96% | 20,037,160 |
| 2023-11-24 | 2023-11-22 | 0.600 | 32,550,000 | +18,000 | 0.97% | 19,530,000 |
| 2023-11-23 | 2023-11-21 | 0.610 | 32,532,000 | +240,000 | 0.97% | 19,844,520 |
| 2023-11-22 | 2023-11-20 | 0.620 | 32,292,000 | +20,000 | 0.96% | 20,021,040 |
| 2023-11-21 | 2023-11-17 | 0.620 | 32,272,000 | -200,000 | 0.96% | 20,008,640 |
| 2023-11-17 | 2023-11-15 | 0.620 | 32,472,000 | -8,000 | 0.97% | 20,132,640 |
| 2023-11-16 | 2023-11-14 | 0.620 | 32,480,000 | +20,000 | 1.02% | 20,137,600 |
| 2023-11-14 | 2023-11-10 | 0.630 | 32,460,000 | +100,000 | 1.02% | 20,449,800 |
| 2023-11-13 | 2023-11-09 | 0.630 | 32,360,000 | +10,000 | 1.02% | 20,386,800 |
| 2023-11-10 | 2023-11-08 | 0.630 | 32,350,000 | -112,000 | 1.02% | 20,380,500 |
| 2023-11-09 | 2023-11-07 | 0.620 | 32,462,000 | +522,000 | 1.02% | 20,126,440 |
| 2023-11-08 | 2023-11-06 | 0.670 | 31,940,000 | -586,000 | 1.01% | 21,399,800 |
| 2023-11-07 | 2023-11-03 | 0.660 | 32,526,000 | -122,000 | 1.03% | 21,467,160 |
| 2023-11-06 | 2023-11-02 | 0.630 | 32,648,000 | -180,000 | 1.03% | 20,568,240 |
| 2023-11-03 | 2023-11-01 | 0.650 | 32,828,000 | +20,000 | 1.03% | 21,338,200 |
| 2023-11-02 | 2023-10-31 | 0.630 | 32,808,000 | -854,000 | 1.03% | 20,669,040 |
| 2023-10-31 | 2023-10-27 | 0.590 | 33,662,000 | -100,000 | 1.06% | 19,860,580 |
| 2023-10-30 | 2023-10-26 | 0.580 | 33,762,000 | +12,000 | 1.06% | 19,581,960 |
| 2023-10-27 | 2023-10-25 | 0.570 | 33,750,000 | -86,000 | 1.06% | 19,237,500 |
| 2023-10-26 | 2023-10-24 | 0.600 | 33,836,000 | +444,000 | 1.07% | 20,301,600 |
| 2023-10-20 | 2023-10-18 | 0.600 | 33,392,000 | -30,000 | 1.05% | 20,035,200 |
| 2023-10-19 | 2023-10-17 | 0.590 | 33,422,000 | +10,000 | 1.05% | 19,718,980 |
| 2023-10-18 | 2023-10-16 | 0.600 | 33,412,000 | -80,000 | 1.05% | 20,047,200 |
| 2023-10-17 | 2023-10-13 | 0.600 | 33,492,000 | +240,000 | 1.06% | 20,095,200 |
| 2023-10-16 | 2023-10-12 | 0.610 | 33,252,000 | -200,000 | 1.05% | 20,283,720 |
| 2023-10-13 | 2023-10-11 | 0.610 | 33,452,000 | -58,000 | 1.05% | 20,405,720 |
| 2023-10-12 | 2023-10-10 | 0.620 | 33,510,000 | +30,000 | 1.06% | 20,776,200 |
| 2023-10-11 | 2023-10-09 | 0.620 | 33,480,000 | -324,000 | 1.06% | 20,757,600 |
| 2023-10-10 | 2023-10-06 | 0.600 | 33,804,000 | -310,000 | 1.07% | 20,282,400 |
| 2023-10-09 | 2023-10-05 | 0.590 | 34,114,000 | +210,000 | 1.08% | 20,127,260 |
| 2023-10-06 | 2023-10-04 | 0.550 | 33,904,000 | +88,000 | 1.07% | 18,647,200 |
| 2023-10-05 | 2023-10-03 | 0.590 | 33,816,000 | +102,000 | 1.07% | 19,951,440 |
| 2023-10-04 | 2023-09-29 | 0.620 | 33,714,000 | -2,246,000 | 1.06% | 20,902,680 |
| 2023-10-03 | 2023-09-28 | 0.630 | 35,960,000 | +130,000 | 1.13% | 22,654,800 |
| 2023-09-29 | 2023-09-27 | 0.650 | 35,830,000 | +132,000 | 1.13% | 23,289,500 |
| 2023-09-28 | 2023-09-26 | 0.630 | 35,698,000 | +1,550,000 | 1.13% | 22,489,740 |
| 2023-09-27 | 2023-09-25 | 0.610 | 34,148,000 | -1,268,000 | 1.08% | 20,830,280 |
| 2023-09-26 | 2023-09-22 | 0.540 | 35,416,000 | +76,000 | 1.12% | 19,124,640 |
| 2023-09-25 | 2023-09-21 | 0.480 | 35,340,000 | -454,000 | 1.11% | 16,963,200 |
| 2023-09-22 | 2023-09-20 | 0.475 | 35,794,000 | -40,000 | 1.13% | 17,002,150 |
| 2023-09-21 | 2023-09-19 | 0.470 | 35,834,000 | -100,000 | 1.13% | 16,841,980 |
| 2023-09-15 | 2023-09-13 | 0.480 | 35,934,000 | +68,000 | 1.13% | 17,248,320 |
| 2023-09-14 | 2023-09-12 | 0.490 | 35,866,000 | -14,000 | 1.13% | 17,574,340 |
| 2023-09-13 | 2023-09-11 | 0.485 | 35,880,000 | -40,000 | 1.13% | 17,401,800 |
| 2023-09-12 | 2023-09-07 | 0.485 | 35,920,000 | -4,000 | 1.13% | 17,421,200 |
| 2023-09-11 | 2023-09-06 | 0.480 | 35,924,000 | -10,000 | 1.13% | 17,243,520 |
| 2023-09-07 | 2023-09-05 | 0.495 | 35,934,000 | +180,000 | 1.13% | 17,787,330 |
| 2023-09-04 | 2023-08-30 | 0.490 | 35,754,000 | -314,000 | 1.13% | 17,519,460 |
| 2023-08-31 | 2023-08-29 | 0.495 | 36,068,000 | +80,000 | 1.14% | 17,853,660 |
| 2023-08-30 | 2023-08-28 | 0.520 | 35,988,000 | -28,000 | 1.13% | 18,713,760 |
| 2023-08-29 | 2023-08-25 | 0.520 | 36,016,000 | -500,000 | 1.14% | 18,728,320 |
| 2023-08-28 | 2023-08-24 | 0.495 | 36,516,000 | -22,000 | 1.15% | 18,075,420 |
| 2023-08-25 | 2023-08-23 | 0.520 | 36,538,000 | -80,000 | 1.15% | 18,999,760 |
| 2023-08-24 | 2023-08-22 | 0.530 | 36,618,000 | +506,000 | 1.15% | 19,407,540 |
| 2023-08-23 | 2023-08-21 | 0.520 | 36,112,000 | +38,000 | 1.14% | 18,778,240 |
| 2023-08-22 | 2023-08-18 | 0.460 | 36,074,000 | -96,000 | 1.14% | 16,594,040 |
| 2023-08-21 | 2023-08-17 | 0.415 | 36,170,000 | -126,000 | 1.14% | 15,010,550 |
| 2023-08-18 | 2023-08-16 | 0.415 | 36,296,000 | -66,000 | 1.14% | 15,062,840 |
| 2023-08-14 | 2023-08-10 | 0.425 | 36,362,000 | -10,000 | 1.15% | 15,453,850 |
| 2023-08-11 | 2023-08-09 | 0.430 | 36,372,000 | -18,000 | 1.15% | 15,639,960 |
| 2023-08-10 | 2023-08-08 | 0.430 | 36,390,000 | +78,000 | 1.15% | 15,647,700 |
| 2023-08-09 | 2023-08-07 | 0.440 | 36,312,000 | -28,000 | 1.14% | 15,977,280 |
| 2023-08-07 | 2023-08-03 | 0.435 | 36,340,000 | -12,000 | 1.15% | 15,807,900 |
| 2023-08-04 | 2023-08-02 | 0.440 | 36,352,000 | -8,000 | 1.15% | 15,994,880 |
| 2023-08-02 | 2023-07-31 | 0.445 | 36,360,000 | -194,000 | 1.15% | 16,180,200 |
| 2023-08-01 | 2023-07-28 | 0.460 | 36,554,000 | -350,000 | 1.15% | 16,814,840 |
| 2023-07-31 | 2023-07-27 | 0.440 | 36,904,000 | -470,000 | 1.16% | 16,237,760 |
| 2023-07-28 | 2023-07-26 | 0.395 | 37,374,000 | +30,000 | 1.18% | 14,762,730 |
| 2023-07-27 | 2023-07-25 | 0.465 | 37,344,000 | +10,000 | 1.18% | 17,364,960 |
| 2023-07-26 | 2023-07-24 | 0.480 | 37,334,000 | -22,000 | 1.18% | 17,920,320 |
| 2023-07-25 | 2023-07-21 | 0.490 | 37,356,000 | -584,000 | 1.18% | 18,304,440 |
| 2023-07-21 | 2023-07-19 | 0.480 | 37,940,000 | -100,000 | 1.20% | 18,211,200 |
| 2023-07-20 | 2023-07-18 | 0.485 | 38,040,000 | +20,000 | 1.20% | 18,449,400 |
| 2023-07-18 | 2023-07-13 | 0.490 | 38,020,000 | -164,000 | 1.20% | 18,629,800 |
| 2023-07-14 | 2023-07-12 | 0.485 | 38,184,000 | -264,000 | 1.20% | 18,519,240 |
| 2023-07-13 | 2023-07-11 | 0.490 | 38,448,000 | -360,000 | 1.21% | 18,839,520 |
| 2023-07-12 | 2023-07-10 | 0.500 | 38,808,000 | +60,000 | 1.22% | 19,404,000 |
| 2023-07-11 | 2023-07-07 | 0.495 | 38,748,000 | -174,000 | 1.22% | 19,180,260 |
| 2023-07-10 | 2023-07-06 | 0.495 | 38,922,000 | +156,000 | 1.23% | 19,266,390 |
| 2023-07-07 | 2023-07-05 | 0.490 | 38,766,000 | +76,000 | 1.22% | 18,995,340 |
| 2023-07-06 | 2023-07-04 | 0.500 | 38,690,000 | +112,000 | 1.22% | 19,345,000 |
| 2023-07-05 | 2023-07-03 | 0.500 | 38,578,000 | +658,000 | 1.22% | 19,289,000 |
| 2023-07-04 | 2023-06-30 | 0.510 | 37,920,000 | -600,000 | 1.20% | 19,339,200 |
| 2023-07-03 | 2023-06-29 | 0.540 | 38,520,000 | +310,000 | 1.21% | 20,800,800 |
| 2023-06-30 | 2023-06-28 | 0.530 | 38,210,000 | +176,000 | 1.20% | 20,251,300 |
| 2023-06-29 | 2023-06-27 | 0.510 | 38,034,000 | +436,000 | 1.20% | 19,397,340 |
| 2023-06-28 | 2023-06-26 | 0.540 | 37,598,000 | -170,000 | 1.19% | 20,302,920 |
| 2023-06-27 | 2023-06-23 | 0.590 | 37,768,000 | +10,000 | 1.58% | 22,283,120 |
| 2023-06-26 | 2023-06-21 | 0.590 | 37,758,000 | +374,000 | 1.58% | 22,277,220 |
| 2023-06-23 | 2023-06-20 | 0.620 | 37,384,000 | +380,000 | 1.57% | 23,178,080 |
| 2023-06-21 | 2023-06-19 | 0.630 | 37,004,000 | -480,000 | 1.55% | 23,312,520 |
| 2023-06-20 | 2023-06-16 | 0.610 | 37,484,000 | +1,264,000 | 1.57% | 22,865,240 |
| 2023-06-19 | 2023-06-15 | 0.590 | 36,220,000 | -244,000 | 1.52% | 21,369,800 |
| 2023-06-16 | 2023-06-14 | 0.510 | 36,464,000 | -460,000 | 1.53% | 18,596,640 |
| 2023-06-15 | 2023-06-13 | 0.500 | 36,924,000 | -286,000 | 1.55% | 18,462,000 |
| 2023-06-12 | 2023-06-08 | 0.410 | 37,210,000 | -326,000 | 1.56% | 15,256,100 |
| 2023-06-08 | 2023-06-06 | 0.390 | 37,536,000 | +100,000 | 1.57% | 14,639,040 |
| 2023-06-07 | 2023-06-05 | 0.410 | 37,436,000 | +232,000 | 1.57% | 15,348,760 |
| 2023-06-06 | 2023-06-02 | 0.400 | 37,204,000 | +112,000 | 1.56% | 14,881,600 |
| 2023-06-05 | 2023-06-01 | 0.380 | 37,092,000 | +200,000 | 1.55% | 14,094,960 |
| 2023-06-01 | 2023-05-30 | 0.375 | 36,892,000 | +106,000 | 1.55% | 13,834,500 |
| 2023-05-31 | 2023-05-29 | 0.380 | 36,786,000 | -360,000 | 1.54% | 13,978,680 |
| 2023-05-30 | 2023-05-25 | 0.405 | 37,146,000 | -224,000 | 1.56% | 15,044,130 |
| 2023-05-29 | 2023-05-24 | 0.440 | 37,370,000 | +128,000 | 1.57% | 16,442,800 |
| 2023-05-25 | 2023-05-23 | 0.435 | 37,242,000 | -260,000 | 1.56% | 16,200,270 |
| 2023-05-24 | 2023-05-22 | 0.440 | 37,502,000 | -448,000 | 1.57% | 16,500,880 |
| 2023-05-23 | 2023-05-19 | 0.405 | 37,950,000 | +408,000 | 1.59% | 15,369,750 |
| 2023-05-22 | 2023-05-18 | 0.420 | 37,542,000 | -220,000 | 1.57% | 15,767,640 |
| 2023-05-19 | 2023-05-17 | 0.390 | 37,762,000 | -202,000 | 1.58% | 14,727,180 |
| 2023-05-18 | 2023-05-16 | 0.330 | 37,964,000 | +808,000 | 1.59% | 12,528,120 |
| 2023-05-17 | 2023-05-15 | 0.340 | 37,156,000 | +432,000 | 1.56% | 12,633,040 |
| 2023-05-16 | 2023-05-12 | 0.300 | 36,724,000 | -512,000 | 1.54% | 11,017,200 |
| 2023-05-15 | 2023-05-11 | 0.275 | 37,236,000 | +58,000 | 1.56% | 10,239,900 |
| 2023-05-12 | 2023-05-10 | 0.255 | 37,178,000 | +302,000 | 1.56% | 9,480,390 |
| 2023-05-11 | 2023-05-09 | 0.275 | 36,876,000 | +176,000 | 1.55% | 10,140,900 |
| 2023-05-10 | 2023-05-08 | 0.280 | 36,700,000 | -982,000 | 1.54% | 10,276,000 |
| 2023-05-09 | 2023-05-05 | 0.235 | 37,682,000 | +544,000 | 1.58% | 8,855,270 |
| 2023-05-08 | 2023-05-04 | 0.240 | 37,138,000 | -414,000 | 1.56% | 8,913,120 |
| 2023-05-05 | 2023-05-03 | 0.205 | 37,552,000 | -390,000 | 1.57% | 7,698,160 |
| 2023-05-04 | 2023-05-02 | 0.198 | 37,942,000 | +388,000 | 1.59% | 7,512,516 |
| 2023-05-03 | 2023-04-28 | 0.190 | 37,554,000 | +492,000 | 1.57% | 7,135,260 |
| 2023-05-02 | 2023-04-27 | 0.180 | 37,062,000 | +500,000 | 1.55% | 6,671,160 |
| 2023-04-28 | 2023-04-26 | 0.170 | 36,562,000 | +1,122,000 | 1.53% | 6,215,540 |
| 2023-04-27 | 2023-04-25 | 0.168 | 35,440,000 | +794,000 | 1.49% | 5,953,920 |
| 2023-04-26 | 2023-04-24 | 0.173 | 34,646,000 | -962,000 | 1.45% | 5,993,758 |
| 2023-04-25 | 2023-04-21 | 0.175 | 35,608,000 | -1,460,000 | 1.49% | 6,231,400 |
| 2023-04-14 | 2023-04-12 | 0.122 | 37,068,000 | +246,000 | 1.55% | 4,522,296 |
| 2023-04-12 | 2023-04-06 | 0.123 | 36,822,000 | +54,000 | 1.54% | 4,529,106 |
| 2023-04-11 | 2023-04-04 | 0.131 | 36,768,000 | -14,000 | 1.54% | 4,816,608 |
| 2023-03-31 | 2023-03-29 | 0.131 | 36,782,000 | -16,000 | 1.54% | 4,818,442 |
| 2023-03-30 | 2023-03-28 | 0.132 | 36,798,000 | +110,000 | 1.54% | 4,857,336 |
| 2023-03-28 | 2023-03-24 | 0.133 | 36,688,000 | +100,000 | 1.54% | 4,879,504 |
| 2023-03-24 | 2023-03-22 | 0.127 | 36,588,000 | +50,000 | 1.53% | 4,646,676 |
| 2023-03-23 | 2023-03-21 | 0.137 | 36,538,000 | -100,000 | 1.53% | 5,005,706 |
| 2023-03-17 | 2023-03-15 | 0.142 | 36,638,000 | -190,000 | 1.54% | 5,202,596 |
| 2023-03-14 | 2023-03-10 | 0.139 | 36,828,000 | -70,000 | 1.54% | 5,119,092 |
| 2023-03-10 | 2023-03-08 | 0.148 | 36,898,000 | +20,000 | 1.55% | 5,460,904 |
| 2023-03-09 | 2023-03-07 | 0.156 | 36,878,000 | -50,000 | 1.55% | 5,752,968 |
| 2023-03-08 | 2023-03-06 | 0.170 | 36,928,000 | +142,000 | 1.55% | 6,277,760 |
| 2023-03-07 | 2023-03-03 | 0.172 | 36,786,000 | -212,000 | 1.54% | 6,327,192 |
| 2023-03-06 | 2023-03-02 | 0.153 | 36,998,000 | +898,000 | 1.55% | 5,660,694 |
| 2023-03-03 | 2023-03-01 | 0.149 | 36,100,000 | -308,000 | 1.51% | 5,378,900 |
| 2023-03-01 | 2023-02-27 | 0.114 | 36,408,000 | +500,000 | 1.53% | 4,150,512 |
| 2023-02-22 | 2023-02-20 | 0.116 | 35,908,000 | +44,000 | 1.51% | 4,165,328 |
| 2023-02-20 | 2023-02-16 | 0.114 | 35,864,000 | +138,000 | 1.50% | 4,088,496 |
| 2023-02-17 | 2023-02-15 | 0.114 | 35,726,000 | -136,000 | 1.50% | 4,072,764 |
| 2023-02-16 | 2023-02-14 | 0.114 | 35,862,000 | +70,000 | 1.50% | 4,088,268 |
| 2023-02-15 | 2023-02-13 | 0.114 | 35,792,000 | +130,000 | 1.50% | 4,080,288 |
| 2023-02-14 | 2023-02-10 | 0.115 | 35,662,000 | +460,000 | 1.49% | 4,101,130 |
| 2023-02-13 | 2023-02-09 | 0.116 | 35,202,000 | -216,000 | 1.48% | 4,083,432 |
| 2023-02-08 | 2023-02-06 | 0.113 | 35,418,000 | +200,000 | 1.48% | 4,002,234 |
| 2023-02-07 | 2023-02-03 | 0.114 | 35,218,000 | +246,000 | 1.48% | 4,014,852 |
| 2023-02-03 | 2023-02-01 | 0.116 | 34,972,000 | +100,000 | 1.47% | 4,056,752 |
| 2023-02-02 | 2023-01-31 | 0.118 | 34,872,000 | +190,000 | 1.46% | 4,114,896 |
| 2023-02-01 | 2023-01-30 | 0.123 | 34,682,000 | +250,000 | 1.45% | 4,265,886 |
| 2023-01-31 | 2023-01-27 | 0.121 | 34,432,000 | +290,000 | 1.44% | 4,166,272 |
| 2023-01-17 | 2023-01-13 | 0.138 | 34,142,000 | +250,000 | 1.43% | 4,711,596 |
| 2023-01-12 | 2023-01-10 | 0.137 | 33,892,000 | +26,000 | 1.42% | 4,643,204 |
| 2023-01-11 | 2023-01-09 | 0.140 | 33,866,000 | -104,000 | 1.42% | 4,741,240 |
| 2023-01-10 | 2023-01-06 | 0.146 | 33,970,000 | +34,000 | 1.42% | 4,959,620 |
| 2023-01-09 | 2023-01-05 | 0.146 | 33,936,000 | +80,000 | 1.42% | 4,954,656 |
| 2023-01-06 | 2023-01-04 | 0.148 | 33,856,000 | -50,000 | 1.42% | 5,010,688 |
| 2023-01-05 | 2023-01-03 | 0.152 | 33,906,000 | -290,000 | 1.42% | 5,153,712 |
| 2023-01-03 | 2022-12-29 | 0.157 | 34,196,000 | -24,000 | 1.43% | 5,368,772 |
| 2022-12-30 | 2022-12-28 | 0.157 | 34,220,000 | +40,000 | 1.43% | 5,372,540 |
| 2022-12-28 | 2022-12-22 | 0.157 | 34,180,000 | -120,000 | 1.43% | 5,366,260 |
| 2022-12-23 | 2022-12-21 | 0.155 | 34,300,000 | +68,000 | 1.44% | 5,316,500 |
| 2022-12-21 | 2022-12-19 | 0.160 | 34,232,000 | +200,000 | 1.43% | 5,477,120 |
| 2022-12-20 | 2022-12-16 | 0.163 | 34,032,000 | +664,000 | 1.43% | 5,547,216 |
| 2022-12-19 | 2022-12-15 | 0.160 | 33,368,000 | +710,000 | 1.40% | 5,338,880 |
| 2022-12-16 | 2022-12-14 | 0.150 | 32,658,000 | +460,000 | 1.37% | 4,898,700 |
| 2022-12-15 | 2022-12-13 | 0.159 | 32,198,000 | -586,000 | 1.35% | 5,119,482 |
| 2022-12-14 | 2022-12-12 | 0.162 | 32,784,000 | +346,000 | 1.37% | 5,311,008 |
| 2022-12-13 | 2022-12-09 | 0.158 | 32,438,000 | +486,000 | 1.36% | 5,125,204 |
| 2022-12-12 | 2022-12-08 | 0.174 | 31,952,000 | +858,000 | 1.34% | 5,559,648 |
| 2022-12-09 | 2022-12-07 | 0.206 | 31,094,000 | +1,898,000 | 1.30% | 6,405,364 |
| 2022-12-08 | 2022-12-06 | 0.194 | 29,196,000 | -7,358,000 | 1.22% | 5,664,024 |
| 2022-12-07 | 2022-12-05 | 0.126 | 36,554,000 | +2,466,000 | 1.53% | 4,605,804 |
| 2022-12-06 | 2022-12-02 | 0.450 | 34,088,000 | +20,000 | 1.43% | 15,339,600 |
| 2022-12-05 | 2022-12-01 | 0.450 | 34,068,000 | +170,000 | 1.43% | 15,330,600 |
| 2022-12-02 | 2022-11-30 | 0.480 | 33,898,000 | +590,000 | 1.42% | 16,271,040 |
| 2022-11-30 | 2022-11-28 | 0.480 | 33,308,000 | +20,000 | 1.40% | 15,987,840 |
| 2022-11-23 | 2022-11-21 | 0.490 | 33,288,000 | +252,000 | 1.40% | 16,311,120 |
| 2022-11-22 | 2022-11-18 | 0.470 | 33,036,000 | +50,000 | 1.38% | 15,526,920 |
| 2022-11-21 | 2022-11-17 | 0.485 | 32,986,000 | -26,000 | 1.38% | 15,998,210 |
| 2022-11-17 | 2022-11-15 | 0.470 | 33,012,000 | +100,000 | 1.38% | 15,515,640 |
| 2022-11-15 | 2022-11-11 | 0.500 | 32,912,000 | -250,000 | 1.38% | 16,456,000 |
| 2022-11-14 | 2022-11-10 | 0.490 | 33,162,000 | -530,000 | 1.39% | 16,249,380 |
| 2022-11-09 | 2022-11-07 | 0.490 | 33,692,000 | +20,000 | 1.41% | 16,509,080 |
| 2022-11-07 | 2022-11-03 | 0.485 | 33,672,000 | +70,000 | 1.41% | 16,330,920 |
| 2022-11-04 | 2022-11-02 | 0.500 | 33,602,000 | -10,000 | 1.41% | 16,801,000 |
| 2022-10-31 | 2022-10-27 | 0.530 | 33,612,000 | +800,000 | 1.41% | 17,814,360 |
| 2022-10-28 | 2022-10-26 | 0.500 | 32,812,000 | +10,000 | 1.38% | 16,406,000 |
| 2022-10-21 | 2022-10-19 | 0.530 | 32,802,000 | +124,000 | 1.37% | 17,385,060 |
| 2022-10-20 | 2022-10-18 | 0.550 | 32,678,000 | +252,000 | 1.37% | 17,972,900 |
| 2022-10-19 | 2022-10-17 | 0.520 | 32,426,000 | -152,000 | 1.36% | 16,861,520 |
| 2022-10-18 | 2022-10-14 | 0.540 | 32,578,000 | +770,000 | 1.37% | 17,592,120 |
| 2022-10-14 | 2022-10-12 | 0.550 | 31,808,000 | -8,000 | 1.33% | 17,494,400 |
| 2022-10-13 | 2022-10-11 | 0.540 | 31,816,000 | +108,000 | 1.33% | 17,180,640 |
| 2022-10-12 | 2022-10-10 | 0.580 | 31,708,000 | -38,000 | 1.33% | 18,390,640 |
| 2022-10-10 | 2022-10-06 | 0.590 | 31,746,000 | -110,000 | 1.33% | 18,730,140 |
| 2022-10-07 | 2022-10-05 | 0.600 | 31,856,000 | +462,000 | 1.34% | 19,113,600 |
| 2022-10-06 | 2022-10-03 | 0.580 | 31,394,000 | +9,372,000 | 1.32% | 18,208,520 |
| 2022-10-03 | 2022-09-29 | 0.590 | 22,022,000 | +872,000 | 0.92% | 12,992,980 |
| 2022-09-30 | 2022-09-28 | 0.580 | 21,150,000 | -550,000 | 0.89% | 12,267,000 |
| 2022-09-29 | 2022-09-27 | 0.590 | 21,700,000 | -202,000 | 0.91% | 12,803,000 |
| 2022-09-27 | 2022-09-23 | 0.620 | 21,902,000 | -80,000 | 0.92% | 13,579,240 |
| 2022-09-23 | 2022-09-21 | 0.550 | 21,982,000 | -10,000 | 0.92% | 12,090,100 |
| 2022-09-19 | 2022-09-15 | 0.495 | 21,992,000 | -1,608,000 | 0.92% | 10,886,040 |
| 2022-09-14 | 2022-09-09 | 0.550 | 23,600,000 | -50,000 | 0.99% | 12,980,000 |
| 2022-09-08 | 2022-09-06 | 0.530 | 23,650,000 | -50,000 | 0.99% | 12,534,500 |
| 2022-09-07 | 2022-09-05 | 0.530 | 23,700,000 | +20,000 | 0.99% | 12,561,000 |
| 2022-09-05 | 2022-09-01 | 0.520 | 23,680,000 | -8,000 | 0.99% | 12,313,600 |
| 2022-09-02 | 2022-08-31 | 0.540 | 23,688,000 | +18,000 | 0.99% | 12,791,520 |
| 2022-08-31 | 2022-08-29 | 0.530 | 23,670,000 | +100,000 | 0.99% | 12,545,100 |
| 2022-08-29 | 2022-08-25 | 0.560 | 23,570,000 | +36,000 | 0.99% | 13,199,200 |
| 2022-08-17 | 2022-08-15 | 0.570 | 23,534,000 | +172,000 | 0.99% | 13,414,380 |
| 2022-08-08 | 2022-08-04 | 0.580 | 23,362,000 | -180,000 | 0.98% | 13,549,960 |
| 2022-08-04 | 2022-08-02 | 0.590 | 23,542,000 | +10,000 | 0.99% | 13,889,780 |
| 2022-08-03 | 2022-08-01 | 0.600 | 23,532,000 | +10,000 | 0.99% | 14,119,200 |
| 2022-08-01 | 2022-07-28 | 0.620 | 23,522,000 | +150,000 | 0.99% | 14,583,640 |
| 2022-07-29 | 2022-07-27 | 0.630 | 23,372,000 | -36,000 | 0.98% | 14,724,360 |
| 2022-07-28 | 2022-07-26 | 0.590 | 23,408,000 | -40,000 | 0.98% | 13,810,720 |
| 2022-07-27 | 2022-07-25 | 0.570 | 23,448,000 | -220,000 | 0.98% | 13,365,360 |
| 2022-07-25 | 2022-07-21 | 0.570 | 23,668,000 | -286,000 | 0.99% | 13,490,760 |
| 2022-07-21 | 2022-07-19 | 0.580 | 23,954,000 | -100,000 | 1.00% | 13,893,320 |
| 2022-07-20 | 2022-07-18 | 0.580 | 24,054,000 | +100,000 | 1.01% | 13,951,320 |
| 2022-07-18 | 2022-07-14 | 0.590 | 23,954,000 | -494,000 | 1.00% | 14,132,860 |
| 2022-07-15 | 2022-07-13 | 0.590 | 24,448,000 | -200,000 | 1.02% | 14,424,320 |
| 2022-07-14 | 2022-07-12 | 0.590 | 24,648,000 | -100,000 | 1.03% | 14,542,320 |
| 2022-07-12 | 2022-07-08 | 0.600 | 24,748,000 | -434,000 | 1.04% | 14,848,800 |
| 2022-07-11 | 2022-07-07 | 0.590 | 25,182,000 | +516,000 | 1.06% | 14,857,380 |
| 2022-07-08 | 2022-07-06 | 0.590 | 24,666,000 | -74,000 | 1.03% | 14,552,940 |
| 2022-07-07 | 2022-07-05 | 0.600 | 24,740,000 | -500,000 | 1.04% | 14,844,000 |
| 2022-07-06 | 2022-07-04 | 0.600 | 25,240,000 | -36,000 | 1.06% | 15,144,000 |
| 2022-07-05 | 2022-06-30 | 0.600 | 25,276,000 | +36,000 | 1.06% | 15,165,600 |
| 2022-06-28 | 2022-06-24 | 0.610 | 25,240,000 | -34,000 | 1.06% | 15,396,400 |
| 2022-06-24 | 2022-06-22 | 0.610 | 25,274,000 | -142,000 | 1.06% | 15,417,140 |
| 2022-06-22 | 2022-06-20 | 0.630 | 25,416,000 | -100,000 | 1.07% | 16,012,080 |
| 2022-06-21 | 2022-06-17 | 0.620 | 25,516,000 | +100,000 | 1.07% | 15,819,920 |
| 2022-06-16 | 2022-06-14 | 0.630 | 25,416,000 | -92,000 | 1.07% | 16,012,080 |
| 2022-06-15 | 2022-06-13 | 0.630 | 25,508,000 | +20,000 | 1.07% | 16,070,040 |
| 2022-06-14 | 2022-06-10 | 0.630 | 25,488,000 | -100,000 | 1.07% | 16,057,440 |
| 2022-06-13 | 2022-06-09 | 0.640 | 25,588,000 | +40,000 | 1.07% | 16,376,320 |
| 2022-06-08 | 2022-06-06 | 0.640 | 25,548,000 | -80,000 | 1.07% | 16,350,720 |
| 2022-06-07 | 2022-06-02 | 0.650 | 25,628,000 | -20,000 | 1.07% | 16,658,200 |
| 2022-06-06 | 2022-06-01 | 0.650 | 25,648,000 | +210,000 | 1.08% | 16,671,200 |
| 2022-06-02 | 2022-05-31 | 0.660 | 25,438,000 | -174,000 | 1.07% | 16,789,080 |
| 2022-06-01 | 2022-05-30 | 0.650 | 25,612,000 | +110,000 | 1.07% | 16,647,800 |
| 2022-05-31 | 2022-05-27 | 0.630 | 25,502,000 | -240,000 | 1.07% | 16,066,260 |
| 2022-05-30 | 2022-05-26 | 0.620 | 25,742,000 | +60,000 | 1.08% | 15,960,040 |
| 2022-05-27 | 2022-05-25 | 0.610 | 25,682,000 | +22,000 | 1.08% | 15,666,020 |
| 2022-05-26 | 2022-05-24 | 0.610 | 25,660,000 | -38,000 | 1.08% | 15,652,600 |
| 2022-05-25 | 2022-05-23 | 0.610 | 25,698,000 | -360,000 | 1.08% | 15,675,780 |
| 2022-05-24 | 2022-05-20 | 0.600 | 26,058,000 | -320,000 | 1.09% | 15,634,800 |
| 2022-05-23 | 2022-05-19 | 0.580 | 26,378,000 | +40,000 | 1.11% | 15,299,240 |
| 2022-05-17 | 2022-05-13 | 0.570 | 26,338,000 | -118,000 | 1.10% | 15,012,660 |
| 2022-05-13 | 2022-05-11 | 0.570 | 26,456,000 | +10,000 | 1.11% | 15,079,920 |
| 2022-05-12 | 2022-05-10 | 0.560 | 26,446,000 | -34,000 | 1.11% | 14,809,760 |
| 2022-05-11 | 2022-05-06 | 0.590 | 26,480,000 | -200,000 | 1.11% | 15,623,200 |
| 2022-05-10 | 2022-05-05 | 0.580 | 26,680,000 | -32,000 | 1.12% | 15,474,400 |
| 2022-05-06 | 2022-05-04 | 0.560 | 26,712,000 | -48,000 | 1.12% | 14,958,720 |
| 2022-05-05 | 2022-05-03 | 0.590 | 26,760,000 | -244,000 | 1.12% | 15,788,400 |
| 2022-05-03 | 2022-04-28 | 0.570 | 27,004,000 | -198,000 | 1.13% | 15,392,280 |
| 2022-04-29 | 2022-04-27 | 0.570 | 27,202,000 | +48,000 | 1.14% | 15,505,140 |
| 2022-04-28 | 2022-04-26 | 0.560 | 27,154,000 | -10,000 | 1.14% | 15,206,240 |
| 2022-04-26 | 2022-04-22 | 0.590 | 27,164,000 | -72,000 | 1.14% | 16,026,760 |
| 2022-04-25 | 2022-04-21 | 0.560 | 27,236,000 | -118,000 | 1.14% | 15,252,160 |
| 2022-04-22 | 2022-04-20 | 0.570 | 27,354,000 | -158,000 | 1.15% | 15,591,780 |
| 2022-04-20 | 2022-04-14 | 0.600 | 27,512,000 | +702,000 | 1.15% | 16,507,200 |
| 2022-04-19 | 2022-04-13 | 0.600 | 26,810,000 | -92,000 | 1.12% | 16,086,000 |
| 2022-04-14 | 2022-04-12 | 0.600 | 26,902,000 | -348,000 | 1.13% | 16,141,200 |
| 2022-04-13 | 2022-04-11 | 0.580 | 27,250,000 | -322,000 | 1.14% | 15,805,000 |
| 2022-04-12 | 2022-04-08 | 0.500 | 27,572,000 | -482,000 | 1.16% | 13,786,000 |
| 2022-04-11 | 2022-04-07 | 0.500 | 28,054,000 | -1,094,000 | 1.18% | 14,027,000 |
| 2022-04-08 | 2022-04-06 | 0.480 | 29,148,000 | +4,000 | 1.22% | 13,991,040 |
| 2022-04-07 | 2022-04-04 | 0.480 | 29,144,000 | +342,000 | 1.22% | 13,989,120 |
| 2022-04-06 | 2022-04-01 | 0.350 | 28,802,000 | +26,000 | 1.21% | 10,080,700 |
| 2022-04-04 | 2022-03-31 | 0.350 | 28,776,000 | +164,000 | 1.21% | 10,071,600 |
| 2022-04-01 | 2022-03-30 | 0.345 | 28,612,000 | +100,000 | 1.20% | 9,871,140 |
| 2022-03-28 | 2022-03-24 | 0.390 | 28,512,000 | +100,000 | 1.20% | 11,119,680 |
| 2022-03-25 | 2022-03-23 | 0.370 | 28,412,000 | +20,000 | 1.19% | 10,512,440 |
| 2022-03-24 | 2022-03-22 | 0.375 | 28,392,000 | +10,000 | 1.19% | 10,647,000 |
| 2022-03-23 | 2022-03-21 | 0.375 | 28,382,000 | -200,000 | 1.19% | 10,643,250 |
| 2022-03-22 | 2022-03-18 | 0.370 | 28,582,000 | +112,000 | 1.20% | 10,575,340 |
| 2022-03-21 | 2022-03-17 | 0.380 | 28,470,000 | +126,000 | 1.19% | 10,818,600 |
| 2022-03-18 | 2022-03-16 | 0.385 | 28,344,000 | -20,000 | 1.19% | 10,912,440 |
| 2022-03-17 | 2022-03-15 | 0.350 | 28,364,000 | +162,000 | 1.19% | 9,927,400 |
| 2022-03-16 | 2022-03-14 | 0.395 | 28,202,000 | -16,000 | 1.18% | 11,139,790 |
| 2022-03-15 | 2022-03-11 | 0.420 | 28,218,000 | +80,000 | 1.18% | 11,851,560 |
| 2022-03-14 | 2022-03-10 | 0.420 | 28,138,000 | -122,000 | 1.18% | 11,817,960 |
| 2022-03-11 | 2022-03-09 | 0.420 | 28,260,000 | +430,000 | 1.18% | 11,869,200 |
| 2022-03-10 | 2022-03-08 | 0.440 | 27,830,000 | -6,000 | 1.17% | 12,245,200 |
| 2022-03-09 | 2022-03-07 | 0.450 | 27,836,000 | +508,000 | 1.17% | 12,526,200 |
| 2022-03-08 | 2022-03-04 | 0.520 | 27,328,000 | +160,000 | 1.15% | 14,210,560 |
| 2022-03-07 | 2022-03-03 | 0.590 | 27,168,000 | +300,000 | 1.14% | 16,029,120 |
| 2022-03-04 | 2022-03-02 | 0.600 | 26,868,000 | +20,000 | 1.13% | 16,120,800 |
| 2022-03-02 | 2022-02-28 | 0.670 | 26,848,000 | +30,000 | 1.13% | 17,988,160 |
| 2022-03-01 | 2022-02-25 | 0.670 | 26,818,000 | +80,000 | 1.12% | 17,968,060 |
| 2022-02-28 | 2022-02-24 | 0.680 | 26,738,000 | -20,000 | 1.12% | 18,181,840 |
| 2022-02-25 | 2022-02-23 | 0.700 | 26,758,000 | -32,000 | 1.12% | 18,730,600 |
| 2022-02-24 | 2022-02-22 | 0.690 | 26,790,000 | -140,000 | 1.12% | 18,485,100 |
| 2022-02-23 | 2022-02-21 | 0.730 | 26,930,000 | -200,000 | 1.13% | 19,658,900 |
| 2022-02-22 | 2022-02-18 | 0.730 | 27,130,000 | -228,000 | 1.14% | 19,804,900 |
| 2022-02-17 | 2022-02-15 | 0.770 | 27,358,000 | +44,000 | 1.15% | 21,065,660 |
| 2022-02-16 | 2022-02-14 | 0.780 | 27,314,000 | -250,000 | 1.14% | 21,304,920 |
| 2022-02-15 | 2022-02-11 | 0.760 | 27,564,000 | -44,000 | 1.16% | 20,948,640 |
| 2022-02-14 | 2022-02-10 | 0.790 | 27,608,000 | +20,000 | 1.16% | 21,810,320 |
| 2022-02-11 | 2022-02-09 | 0.800 | 27,588,000 | +10,000 | 1.16% | 22,070,400 |
| 2022-02-09 | 2022-02-07 | 0.800 | 27,578,000 | +134,000 | 1.17% | 22,062,400 |
| 2022-02-08 | 2022-02-04 | 0.800 | 27,444,000 | -370,000 | 1.16% | 21,955,200 |
| 2022-02-07 | 2022-01-31 | 0.770 | 27,814,000 | -200,000 | 1.18% | 21,416,780 |
| 2022-02-04 | 2022-01-27 | 0.750 | 28,014,000 | -146,000 | 1.19% | 21,010,500 |
| 2022-01-28 | 2022-01-26 | 0.750 | 28,160,000 | -50,000 | 1.19% | 21,120,000 |
| 2022-01-26 | 2022-01-24 | 0.730 | 28,210,000 | +90,000 | 1.19% | 20,593,300 |
| 2022-01-25 | 2022-01-21 | 0.730 | 28,120,000 | +400,000 | 1.19% | 20,527,600 |
| 2022-01-24 | 2022-01-20 | 0.740 | 27,720,000 | +74,000 | 1.17% | 20,512,800 |
| 2022-01-21 | 2022-01-19 | 0.740 | 27,646,000 | -248,000 | 1.17% | 20,458,040 |
| 2022-01-20 | 2022-01-18 | 0.760 | 27,894,000 | +18,000 | 1.18% | 21,199,440 |
| 2022-01-19 | 2022-01-17 | 0.740 | 27,876,000 | +32,000 | 4.21% | 20,628,240 |
| 2022-01-18 | 2022-01-14 | 0.760 | 27,844,000 | -18,000 | 4.20% | 21,161,440 |
| 2022-01-17 | 2022-01-13 | 0.770 | 27,862,000 | -96,000 | 4.20% | 21,453,740 |
| 2022-01-14 | 2022-01-12 | 0.780 | 27,958,000 | -40,000 | 4.22% | 21,807,240 |
| 2022-01-13 | 2022-01-11 | 0.750 | 27,998,000 | +394,000 | 4.22% | 20,998,500 |
| 2022-01-12 | 2022-01-10 | 0.780 | 27,604,000 | +1,372,000 | 4.16% | 21,531,120 |
| 2022-01-11 | 2022-01-07 | 0.800 | 26,232,000 | +122,000 | 3.96% | 20,985,600 |
| 2022-01-10 | 2022-01-06 | 0.790 | 26,110,000 | -180,000 | 3.94% | 20,626,900 |
| 2022-01-06 | 2022-01-04 | 0.810 | 26,290,000 | -456,000 | 3.97% | 21,294,900 |
| 2022-01-05 | 2022-01-03 | 0.790 | 26,746,000 | -770,000 | 4.04% | 21,129,340 |
| 2022-01-04 | 2021-12-31 | 0.700 | 27,516,000 | -122,000 | 4.15% | 19,261,200 |
| 2022-01-03 | 2021-12-29 | 0.690 | 27,638,000 | -66,000 | 4.17% | 19,070,220 |
| 2021-12-30 | 2021-12-28 | 0.670 | 27,704,000 | +1,528,000 | 4.18% | 18,561,680 |
| 2021-12-29 | 2021-12-24 | 0.650 | 26,176,000 | -206,000 | 3.95% | 17,014,400 |
| 2021-12-23 | 2021-12-21 | 0.650 | 26,382,000 | -22,000 | 3.98% | 17,148,300 |
| 2021-12-22 | 2021-12-20 | 0.660 | 26,404,000 | +22,000 | 3.98% | 17,426,640 |
| 2021-12-21 | 2021-12-17 | 0.650 | 26,382,000 | -14,000 | 3.98% | 17,148,300 |
| 2021-12-20 | 2021-12-16 | 0.660 | 26,396,000 | -22,000 | 3.98% | 17,421,360 |
| 2021-12-17 | 2021-12-15 | 0.660 | 26,418,000 | +136,000 | 3.99% | 17,435,880 |
| 2021-12-16 | 2021-12-14 | 0.670 | 26,282,000 | +32,000 | 3.97% | 17,608,940 |
| 2021-12-15 | 2021-12-13 | 0.680 | 26,250,000 | -20,000 | 3.96% | 17,850,000 |
| 2021-12-14 | 2021-12-10 | 0.670 | 26,270,000 | -146,000 | 3.96% | 17,600,900 |
| 2021-12-13 | 2021-12-09 | 0.670 | 26,416,000 | -298,000 | 3.99% | 17,698,720 |
| 2021-12-09 | 2021-12-07 | 0.680 | 26,714,000 | -524,000 | 4.03% | 18,165,520 |
| 2021-12-07 | 2021-12-03 | 0.670 | 27,238,000 | -100,000 | 4.11% | 18,249,460 |
| 2021-12-06 | 2021-12-02 | 0.700 | 27,338,000 | -400,000 | 4.12% | 19,136,600 |
| 2021-12-01 | 2021-11-29 | 0.700 | 27,738,000 | -150,000 | 4.18% | 19,416,600 |
| 2021-11-30 | 2021-11-26 | 0.700 | 27,888,000 | +368,000 | 4.21% | 19,521,600 |
| 2021-11-29 | 2021-11-25 | 0.700 | 27,520,000 | -68,000 | 4.15% | 19,264,000 |
| 2021-11-26 | 2021-11-24 | 0.710 | 27,588,000 | +26,000 | 4.16% | 19,587,480 |
| 2021-11-25 | 2021-11-23 | 0.730 | 27,562,000 | -70,000 | 4.16% | 20,120,260 |
| 2021-11-24 | 2021-11-22 | 0.710 | 27,632,000 | +300,000 | 4.17% | 19,618,720 |
| 2021-11-23 | 2021-11-19 | 0.600 | 27,332,000 | -1,122,000 | 4.12% | 16,399,200 |
| 2021-11-22 | 2021-11-18 | 0.550 | 28,454,000 | -2,126,000 | 4.29% | 15,649,700 |
| 2021-11-19 | 2021-11-17 | 0.550 | 30,580,000 | +882,000 | 4.61% | 16,819,000 |
| 2021-11-18 | 2021-11-16 | 0.550 | 29,698,000 | -72,000 | 4.48% | 16,333,900 |
| 2021-11-17 | 2021-11-15 | 0.550 | 29,770,000 | +2,030,000 | 4.49% | 16,373,500 |
| 2021-11-16 | 2021-11-12 | 0.540 | 27,740,000 | +464,000 | 4.19% | 14,979,600 |
| 2021-11-15 | 2021-11-11 | 0.520 | 27,276,000 | +396,000 | 4.12% | 14,183,520 |
| 2021-11-11 | 2021-11-09 | 0.490 | 26,880,000 | +22,000 | 4.06% | 13,171,200 |
| 2021-11-10 | 2021-11-08 | 0.470 | 26,858,000 | -74,000 | 4.05% | 12,623,260 |
| 2021-11-09 | 2021-11-05 | 0.440 | 26,932,000 | -2,000 | 4.06% | 11,850,080 |
| 2021-11-08 | 2021-11-04 | 0.450 | 26,934,000 | -3,940,000 | 4.06% | 12,120,300 |
| 2021-11-05 | 2021-11-03 | 0.435 | 30,874,000 | -20,000 | 4.66% | 13,430,190 |
| 2021-11-04 | 2021-11-02 | 0.435 | 30,894,000 | -240,000 | 4.66% | 13,438,890 |
| 2021-11-02 | 2021-10-29 | 0.430 | 31,134,000 | -16,000 | 4.70% | 13,387,620 |
| 2021-10-29 | 2021-10-27 | 0.440 | 31,150,000 | -2,000 | 4.70% | 13,706,000 |
| 2021-10-27 | 2021-10-25 | 0.415 | 31,152,000 | -30,000 | 4.70% | 12,928,080 |
| 2021-10-22 | 2021-10-20 | 0.450 | 31,182,000 | -52,000 | 4.70% | 14,031,900 |
| 2021-10-18 | 2021-10-12 | 0.450 | 31,234,000 | -80,000 | 4.71% | 14,055,300 |
| 2021-10-15 | 2021-10-11 | 0.440 | 31,314,000 | +64,000 | 4.72% | 13,778,160 |
| 2021-10-11 | 2021-10-07 | 0.450 | 31,250,000 | -4,000 | 4.71% | 14,062,500 |
| 2021-10-08 | 2021-10-06 | 0.425 | 31,254,000 | +122,000 | 4.72% | 13,282,950 |
| 2021-10-07 | 2021-10-05 | 0.465 | 31,132,000 | -6,000 | 4.70% | 14,476,380 |
| 2021-10-06 | 2021-10-04 | 0.460 | 31,138,000 | -4,000 | 4.70% | 14,323,480 |
| 2021-09-30 | 2021-09-28 | 0.470 | 31,142,000 | -100,000 | 4.70% | 14,636,740 |
| 2021-09-24 | 2021-09-21 | 0.430 | 31,242,000 | -38,000 | 4.71% | 13,434,060 |
| 2021-09-23 | 2021-09-20 | 0.445 | 31,280,000 | -26,000 | 4.72% | 13,919,600 |
| 2021-09-21 | 2021-09-17 | 0.480 | 31,306,000 | -146,000 | 4.72% | 15,026,880 |
| 2021-09-20 | 2021-09-16 | 0.520 | 31,452,000 | +3,022,000 | 4.75% | 16,355,040 |
| 2021-09-17 | 2021-09-15 | 0.540 | 28,430,000 | +398,000 | 4.29% | 15,352,200 |
| 2021-09-16 | 2021-09-14 | 0.550 | 28,032,000 | -200,000 | 4.23% | 15,417,600 |
| 2021-09-15 | 2021-09-13 | 0.510 | 28,232,000 | -106,000 | 4.26% | 14,398,320 |
| 2021-09-10 | 2021-09-08 | 0.375 | 28,338,000 | +2,000 | 4.28% | 10,626,750 |
| 2021-09-06 | 2021-09-02 | 0.385 | 28,336,000 | +30,000 | 4.28% | 10,909,360 |
| 2021-09-02 | 2021-08-31 | 0.395 | 28,306,000 | +10,000 | 4.27% | 11,180,870 |
| 2021-09-01 | 2021-08-30 | 0.410 | 28,296,000 | -80,000 | 4.27% | 11,601,360 |
| 2021-08-31 | 2021-08-27 | 0.370 | 28,376,000 | +2,000 | 4.28% | 10,499,120 |
| 2021-08-26 | 2021-08-24 | 0.385 | 28,374,000 | -38,000 | 4.28% | 10,923,990 |
| 2021-08-23 | 2021-08-19 | 0.415 | 28,412,000 | +2,000 | 4.29% | 11,790,980 |
| 2021-08-20 | 2021-08-18 | 0.420 | 28,410,000 | +4,000 | 4.29% | 11,932,200 |
| 2021-08-17 | 2021-08-13 | 0.390 | 28,406,000 | +30,000 | 4.29% | 11,078,340 |
| 2021-08-16 | 2021-08-12 | 0.410 | 28,376,000 | +100,000 | 4.28% | 11,634,160 |
| 2021-08-12 | 2021-08-10 | 0.440 | 28,276,000 | +16,000 | 4.27% | 12,441,440 |
| 2021-08-06 | 2021-08-04 | 0.460 | 28,260,000 | +20,000 | 4.26% | 12,999,600 |
| 2021-08-05 | 2021-08-03 | 0.500 | 28,240,000 | -100,000 | 4.26% | 14,120,000 |
| 2021-08-04 | 2021-08-02 | 0.500 | 28,340,000 | -2,000 | 4.28% | 14,170,000 |
| 2021-08-03 | 2021-07-30 | 0.495 | 28,342,000 | -40,000 | 4.28% | 14,029,290 |
| 2021-08-02 | 2021-07-29 | 0.470 | 28,382,000 | -20,000 | 4.28% | 13,339,540 |
| 2021-07-29 | 2021-07-27 | 0.470 | 28,402,000 | -30,000 | 4.30% | 13,348,940 |
| 2021-07-27 | 2021-07-23 | 0.475 | 28,432,000 | +1,350,000 | 4.31% | 13,505,200 |
| 2021-07-26 | 2021-07-22 | 0.485 | 27,082,000 | +40,000 | 4.10% | 13,134,770 |
| 2021-07-21 | 2021-07-19 | 0.560 | 27,042,000 | +78,000 | 4.10% | 15,143,520 |
| 2021-07-20 | 2021-07-16 | 0.580 | 26,964,000 | +40,000 | 4.09% | 15,639,120 |
| 2021-07-15 | 2021-07-13 | 0.600 | 26,924,000 | -24,000 | 4.08% | 16,154,400 |
| 2021-07-14 | 2021-07-12 | 0.580 | 26,948,000 | -2,000 | 4.08% | 15,629,840 |
| 2021-07-13 | 2021-07-09 | 0.560 | 26,950,000 | -10,000 | 4.08% | 15,092,000 |
| 2021-07-09 | 2021-07-07 | 0.540 | 26,960,000 | -164,000 | 4.08% | 14,558,400 |
| 2021-07-08 | 2021-07-06 | 0.500 | 27,124,000 | -30,000 | 4.11% | 13,562,000 |
| 2021-07-07 | 2021-07-05 | 0.490 | 27,154,000 | -46,000 | 4.11% | 13,305,460 |
| 2021-07-05 | 2021-06-30 | 0.500 | 27,200,000 | +100,000 | 4.12% | 13,600,000 |
| 2021-07-02 | 2021-06-29 | 0.510 | 27,100,000 | -782,000 | 4.11% | 13,821,000 |
| 2021-06-30 | 2021-06-28 | 0.520 | 27,882,000 | -40,000 | 4.22% | 14,498,640 |
| 2021-06-29 | 2021-06-25 | 0.495 | 27,922,000 | -50,000 | 4.23% | 13,821,390 |
| 2021-06-28 | 2021-06-24 | 0.500 | 27,972,000 | +286,000 | 4.24% | 13,986,000 |
| 2021-06-25 | 2021-06-23 | 0.460 | 27,686,000 | +18,000 | 4.19% | 12,735,560 |
| 2021-06-24 | 2021-06-22 | 0.490 | 27,668,000 | +390,000 | 4.19% | 13,557,320 |
| 2021-06-23 | 2021-06-21 | 0.640 | 27,278,000 | +388,000 | 4.13% | 17,457,920 |
| 2021-06-22 | 2021-06-18 | 0.670 | 26,890,000 | +20,000 | 4.07% | 18,016,300 |
| 2021-06-21 | 2021-06-17 | 0.640 | 26,870,000 | -28,000 | 4.07% | 17,196,800 |
| 2021-06-18 | 2021-06-16 | 0.650 | 26,898,000 | +778,000 | 4.08% | 17,483,700 |
| 2021-06-17 | 2021-06-15 | 0.640 | 26,120,000 | +684,000 | 3.96% | 16,716,800 |
| 2021-06-16 | 2021-06-11 | 0.640 | 25,436,000 | -190,000 | 3.85% | 16,279,040 |
| 2021-06-15 | 2021-06-10 | 0.600 | 25,626,000 | -102,000 | 3.88% | 15,375,600 |
| 2021-06-11 | 2021-06-09 | 0.550 | 25,728,000 | +78,000 | 3.90% | 14,150,400 |
| 2021-06-10 | 2021-06-08 | 0.550 | 25,650,000 | +1,760,000 | 3.89% | 14,107,500 |
| 2021-06-09 | 2021-06-07 | 0.540 | 23,890,000 | -20,000 | 3.62% | 12,900,600 |
| 2021-06-08 | 2021-06-04 | 0.550 | 23,910,000 | +200,000 | 3.62% | 13,150,500 |
| 2021-06-07 | 2021-06-03 | 0.560 | 23,710,000 | +768,000 | 3.59% | 13,277,600 |
| 2021-06-04 | 2021-06-02 | 0.540 | 22,942,000 | +600,000 | 3.48% | 12,388,680 |
| 2021-06-03 | 2021-06-01 | 0.540 | 22,342,000 | +2,324,000 | 3.39% | 12,064,680 |
| 2021-06-02 | 2021-05-31 | 0.550 | 20,018,000 | +98,000 | 3.03% | 11,009,900 |
| 2021-06-01 | 2021-05-28 | 0.470 | 19,920,000 | -512,000 | 3.02% | 9,362,400 |
| 2021-05-31 | 2021-05-27 | 0.450 | 20,432,000 | +506,000 | 3.10% | 9,194,400 |
| 2021-05-28 | 2021-05-26 | 0.415 | 19,926,000 | -98,000 | 3.02% | 8,269,290 |
| 2021-05-27 | 2021-05-25 | 0.410 | 20,024,000 | -100,000 | 3.03% | 8,209,840 |
| 2021-05-26 | 2021-05-24 | 0.370 | 20,124,000 | +3,370,000 | 3.05% | 7,445,880 |
| 2021-05-25 | 2021-05-21 | 0.380 | 16,754,000 | -898,000 | 2.54% | 6,366,520 |
| 2021-05-24 | 2021-05-20 | 0.390 | 17,652,000 | +170,000 | 2.67% | 6,884,280 |
| 2021-05-21 | 2021-05-18 | 0.370 | 17,482,000 | +120,000 | 2.65% | 6,468,340 |
| 2021-05-20 | 2021-05-17 | 0.380 | 17,362,000 | +712,000 | 2.63% | 6,597,560 |
| 2021-05-18 | 2021-05-14 | 0.390 | 16,650,000 | -50,000 | 2.52% | 6,493,500 |
| 2021-05-17 | 2021-05-13 | 0.300 | 16,700,000 | +346,000 | 2.53% | 5,010,000 |
| 2021-05-14 | 2021-05-12 | 0.300 | 16,354,000 | -300,000 | 2.48% | 4,906,200 |
| 2021-05-13 | 2021-05-11 | 0.246 | 16,654,000 | -100,000 | 2.52% | 4,096,884 |
| 2021-05-12 | 2021-05-10 | 0.230 | 16,754,000 | +136,000 | 2.54% | 3,853,420 |
| 2021-05-11 | 2021-05-07 | 0.246 | 16,618,000 | -6,000 | 2.52% | 4,088,028 |
| 2021-05-10 | 2021-05-06 | 0.270 | 16,624,000 | +432,000 | 2.52% | 4,488,480 |
| 2021-05-07 | 2021-05-05 | 0.290 | 16,192,000 | +304,000 | 2.45% | 4,695,680 |
| 2021-05-06 | 2021-05-04 | 0.305 | 15,888,000 | +320,000 | 2.41% | 4,845,840 |
| 2021-05-05 | 2021-05-03 | 0.238 | 15,568,000 | +330,000 | 2.36% | 3,705,184 |
| 2021-05-04 | 2021-04-30 | 0.223 | 15,238,000 | -1,316,000 | 2.31% | 3,398,074 |
| 2021-05-03 | 2021-04-29 | 0.228 | 16,554,000 | -1,172,000 | 2.51% | 3,774,312 |
| 2021-04-30 | 2021-04-28 | 0.205 | 17,726,000 | -936,000 | 2.69% | 3,633,830 |
| 2021-04-29 | 2021-04-27 | 0.146 | 18,662,000 | -22,000 | 2.83% | 2,724,652 |
| 2021-04-28 | 2021-04-26 | 0.139 | 18,684,000 | +1,074,000 | 2.83% | 2,597,076 |
| 2021-04-27 | 2021-04-23 | 0.136 | 17,610,000 | +800,000 | 2.67% | 2,394,960 |
| 2021-04-26 | 2021-04-22 | 0.160 | 16,810,000 | -34,000 | 2.55% | 2,689,600 |
| 2021-04-22 | 2021-04-20 | 0.155 | 16,844,000 | +480,000 | 2.55% | 2,610,820 |
| 2021-04-21 | 2021-04-19 | 0.135 | 16,364,000 | +200,000 | 2.48% | 2,209,140 |
| 2021-04-20 | 2021-04-16 | 0.155 | 16,164,000 | -620,000 | 2.45% | 2,505,420 |
| 2021-04-16 | 2021-04-14 | 0.135 | 16,784,000 | -120,000 | 2.54% | 2,265,840 |
| 2021-04-15 | 2021-04-13 | 0.130 | 16,904,000 | +100,000 | 2.56% | 2,197,520 |
| 2021-04-14 | 2021-04-12 | 0.128 | 16,804,000 | -542,000 | 2.55% | 2,150,912 |
| 2021-04-12 | 2021-04-08 | 0.121 | 17,346,000 | +210,000 | 2.63% | 2,098,866 |
| 2021-04-09 | 2021-04-07 | 0.116 | 17,136,000 | +620,000 | 2.60% | 1,987,776 |
| 2021-04-08 | 2021-04-01 | 0.118 | 16,516,000 | +40,000 | 2.50% | 1,948,888 |
| 2021-03-23 | 2021-03-19 | 0.117 | 16,476,000 | +172,000 | 2.50% | 1,927,692 |
| 2021-03-22 | 2021-03-18 | 0.119 | 16,304,000 | -20,000 | 2.47% | 1,940,176 |
| 2021-03-18 | 2021-03-16 | 0.118 | 16,324,000 | -18,000 | 2.47% | 1,926,232 |
| 2021-03-17 | 2021-03-15 | 0.122 | 16,342,000 | +26,000 | 2.48% | 1,993,724 |
| 2021-03-11 | 2021-03-09 | 0.119 | 16,316,000 | -866,000 | 2.47% | 1,941,604 |
| 2021-03-08 | 2021-03-04 | 0.122 | 17,182,000 | -76,000 | 2.60% | 2,096,204 |
| 2021-03-03 | 2021-03-01 | 0.123 | 17,258,000 | -80,000 | 2.61% | 2,122,734 |
| 2021-03-02 | 2021-02-26 | 0.124 | 17,338,000 | +92,000 | 2.63% | 2,149,912 |
| 2021-03-01 | 2021-02-25 | 0.118 | 17,246,000 | +228,000 | 2.61% | 2,035,028 |
| 2021-02-25 | 2021-02-23 | 0.115 | 17,018,000 | +130,000 | 2.58% | 1,957,070 |
| 2021-02-24 | 2021-02-22 | 0.117 | 16,888,000 | -2,000 | 2.56% | 1,975,896 |
| 2021-02-16 | 2021-02-09 | 0.117 | 16,890,000 | +242,000 | 2.56% | 1,976,130 |
| 2021-02-09 | 2021-02-05 | 0.127 | 16,648,000 | -372,000 | 2.52% | 2,114,296 |
| 2021-02-08 | 2021-02-04 | 0.135 | 17,020,000 | +400,000 | 2.58% | 2,297,700 |
| 2021-02-05 | 2021-02-03 | 0.117 | 16,620,000 | -60,000 | 2.52% | 1,944,540 |
| 2021-02-04 | 2021-02-02 | 0.120 | 16,680,000 | -270,000 | 2.53% | 2,001,600 |
| 2021-02-02 | 2021-01-29 | 0.114 | 16,950,000 | -150,000 | 2.57% | 1,932,300 |
| 2021-01-26 | 2021-01-22 | 0.125 | 17,100,000 | +134,000 | 2.59% | 2,137,500 |
| 2021-01-25 | 2021-01-21 | 0.127 | 16,966,000 | +48,000 | 2.57% | 2,154,682 |
| 2021-01-22 | 2021-01-20 | 0.107 | 16,918,000 | -50,000 | 2.56% | 1,810,226 |
| 2021-01-20 | 2021-01-18 | 0.125 | 16,968,000 | -30,000 | 2.57% | 2,121,000 |
| 2021-01-19 | 2021-01-15 | 0.121 | 16,998,000 | -4,000 | 2.58% | 2,056,758 |
| 2021-01-18 | 2021-01-14 | 0.122 | 17,002,000 | +190,000 | 2.58% | 2,074,244 |
| 2021-01-15 | 2021-01-13 | 0.130 | 16,812,000 | -188,000 | 2.55% | 2,185,560 |
| 2021-01-13 | 2021-01-11 | 0.120 | 17,000,000 | -100,000 | 2.58% | 2,040,000 |
| 2021-01-07 | 2021-01-05 | 0.124 | 17,100,000 | +188,000 | 2.59% | 2,120,400 |
| 2021-01-06 | 2021-01-04 | 0.135 | 16,912,000 | +100,000 | 2.56% | 2,283,120 |
| 2021-01-05 | 2020-12-31 | 0.136 | 16,812,000 | -120,000 | 2.55% | 2,286,432 |
| 2020-12-30 | 2020-12-28 | 0.130 | 16,932,000 | -50,000 | 2.57% | 2,201,160 |
| 2020-12-29 | 2020-12-24 | 0.120 | 16,982,000 | -90,000 | 2.57% | 2,037,840 |
| 2020-12-22 | 2020-12-18 | 0.124 | 17,072,000 | +18,000 | 2.59% | 2,116,928 |
| 2020-12-21 | 2020-12-17 | 0.125 | 17,054,000 | +70,000 | 2.58% | 2,131,750 |
| 2020-12-18 | 2020-12-16 | 0.133 | 16,984,000 | -120,000 | 2.57% | 2,258,872 |
| 2020-12-17 | 2020-12-15 | 0.134 | 17,104,000 | -50,000 | 2.59% | 2,291,936 |
| 2020-12-16 | 2020-12-14 | 0.135 | 17,154,000 | +96,000 | 2.60% | 2,315,790 |
| 2020-12-15 | 2020-12-11 | 0.153 | 17,058,000 | -534,000 | 2.58% | 2,609,874 |
| 2020-12-14 | 2020-12-10 | 0.167 | 17,592,000 | +600,000 | 2.67% | 2,937,864 |
| 2020-12-11 | 2020-12-09 | 0.191 | 16,992,000 | +1,168,000 | 2.57% | 3,245,472 |
| 2020-12-10 | 2020-12-08 | 0.194 | 15,824,000 | +352,000 | 2.40% | 3,069,856 |
| 2020-12-09 | 2020-12-07 | 0.184 | 15,472,000 | +2,044,000 | 2.34% | 2,846,848 |
| 2020-12-08 | 2020-12-04 | 0.128 | 13,428,000 | +1,616,000 | 2.03% | 1,718,784 |
| 2020-12-07 | 2020-12-03 | 0.108 | 11,812,000 | +84,000 | 1.79% | 1,275,696 |
| 2020-12-01 | 2020-11-27 | 0.136 | 11,728,000 | +206,000 | 1.78% | 1,595,008 |
| 2020-11-30 | 2020-11-26 | 0.110 | 11,522,000 | +730,000 | 1.75% | 1,267,420 |
| 2020-11-20 | 2020-11-18 | 0.105 | 10,792,000 | +40,000 | 1.64% | 1,133,160 |
| 2020-11-12 | 2020-11-10 | 0.120 | 10,752,000 | +100,000 | 1.63% | 1,290,240 |
| 2020-11-10 | 2020-11-06 | 0.130 | 10,652,000 | +276,000 | 1.61% | 1,384,760 |
| 2020-11-02 | 2020-10-29 | 0.132 | 10,376,000 | +70,000 | 1.57% | 1,369,632 |
| 2020-10-27 | 2020-10-22 | 0.161 | 10,306,000 | +30,000 | 1.56% | 1,659,266 |
| 2020-10-20 | 2020-10-16 | 0.160 | 10,276,000 | -8,000 | 1.56% | 1,644,160 |
| 2020-10-15 | 2020-10-12 | 0.169 | 10,284,000 | +8,000 | 1.56% | 1,737,996 |
| 2020-10-08 | 2020-10-06 | 0.140 | 10,276,000 | -6,000 | 1.56% | 1,438,640 |
| 2020-09-29 | 2020-09-25 | 0.162 | 10,282,000 | -8,000 | 1.56% | 1,665,684 |
| 2020-09-18 | 2020-09-16 | 0.153 | 10,290,000 | -14,000 | 1.56% | 1,574,370 |
| 2020-09-16 | 2020-09-14 | 0.163 | 10,304,000 | +8,000 | 1.56% | 1,679,552 |
| 2020-09-15 | 2020-09-11 | 0.163 | 10,296,000 | -24,000 | 1.56% | 1,678,248 |
| 2020-09-07 | 2020-09-03 | 0.195 | 10,320,000 | +36,000 | 1.56% | 2,012,400 |
| 2020-09-04 | 2020-09-02 | 0.205 | 10,284,000 | -8,000 | 1.56% | 2,108,220 |
| 2020-09-03 | 2020-09-01 | 0.221 | 10,292,000 | -36,000 | 1.56% | 2,274,532 |
| 2020-09-02 | 2020-08-31 | 0.237 | 10,328,000 | -4,000 | 1.56% | 2,447,736 |
| 2020-09-01 | 2020-08-28 | 0.234 | 10,332,000 | +20,000 | 1.88% | 2,417,688 |
| 2020-08-31 | 2020-08-27 | 0.237 | 10,312,000 | +100,000 | 1.87% | 2,443,944 |
| 2020-08-28 | 2020-08-26 | 0.250 | 10,212,000 | -20,000 | 1.86% | 2,553,000 |
| 2020-08-27 | 2020-08-25 | 0.265 | 10,232,000 | -50,000 | 1.86% | 2,711,480 |
| 2020-08-26 | 2020-08-24 | 0.290 | 10,282,000 | -62,000 | 1.87% | 2,981,780 |
| 2020-08-25 | 2020-08-21 | 0.195 | 10,344,000 | -36,000 | 1.88% | 2,017,080 |
| 2020-08-24 | 2020-08-20 | 0.205 | 10,380,000 | +50,000 | 1.89% | 2,127,900 |
| 2020-08-21 | 2020-08-19 | 0.241 | 10,330,000 | -304,000 | 1.88% | 2,489,530 |
| 2020-08-20 | 2020-08-18 | 0.280 | 10,634,000 | +806,000 | 1.93% | 2,977,520 |
| 2020-08-17 | 2020-08-13 | 0.160 | 9,828,000 | +10,000 | 1.79% | 1,572,480 |
| 2020-08-14 | 2020-08-12 | 0.152 | 9,818,000 | +10,000 | 1.79% | 1,492,336 |
| 2020-08-07 | 2020-08-05 | 0.176 | 9,808,000 | -6,000 | 1.78% | 1,726,208 |
| 2020-07-31 | 2020-07-29 | 0.184 | 9,814,000 | -4,000 | 1.78% | 1,805,776 |
| 2020-07-14 | 2020-07-10 | 0.200 | 9,818,000 | -50,000 | 1.79% | 1,963,600 |
| 2020-06-24 | 2020-06-22 | 0.230 | 9,868,000 | -2,000 | 1.79% | 2,269,640 |
| 2020-06-19 | 2020-06-17 | 0.246 | 9,870,000 | +2,000 | 1.79% | 2,428,020 |
| 2020-06-05 | 2020-06-03 | 0.295 | 9,868,000 | -20,000 | 1.79% | 2,911,060 |
| 2020-05-28 | 2020-05-26 | 0.280 | 9,888,000 | +66,000 | 1.80% | 2,768,640 |
| 2020-05-13 | 2020-05-11 | 0.223 | 9,822,000 | -20,000 | 1.79% | 2,190,306 |
| 2020-03-26 | 2020-03-24 | 0.250 | 9,842,000 | +26,000 | 1.79% | 2,460,500 |
| 2020-02-27 | 2020-02-25 | 0.295 | 9,816,000 | -52,000 | 1.78% | 2,895,720 |
| 2020-02-18 | 2020-02-14 | 0.320 | 9,868,000 | +50,000 | 1.79% | 3,157,760 |
| 2020-01-10 | 2020-01-08 | 0.375 | 9,818,000 | +50,000 | 1.79% | 3,681,750 |
| 2019-12-30 | 2019-12-24 | 0.360 | 9,768,000 | -20,000 | 1.78% | 3,516,480 |
| 2019-12-20 | 2019-12-18 | 0.360 | 9,788,000 | -6,000 | 1.78% | 3,523,680 |
| 2019-12-18 | 2019-12-16 | 0.350 | 9,794,000 | +10,000 | 1.78% | 3,427,900 |
| 2019-12-17 | 2019-12-13 | 0.340 | 9,784,000 | +6,000 | 1.78% | 3,326,560 |
| 2019-11-12 | 2019-11-08 | 0.450 | 9,778,000 | -20,000 | 1.78% | 4,400,100 |
| 2019-11-11 | 2019-11-07 | 0.365 | 9,798,000 | +50,000 | 1.78% | 3,576,270 |
| 2019-10-31 | 2019-10-29 | 0.400 | 9,748,000 | +30,000 | 1.77% | 3,899,200 |
| 2019-10-25 | 2019-10-23 | 0.380 | 9,718,000 | -24,000 | 1.77% | 3,692,840 |
| 2019-10-16 | 2019-10-14 | 0.400 | 9,742,000 | -20,000 | 1.77% | 3,896,800 |
| 2019-10-15 | 2019-10-11 | 0.400 | 9,762,000 | +62,000 | 1.77% | 3,904,800 |
| 2019-10-14 | 2019-10-10 | 0.410 | 9,700,000 | -70,000 | 1.76% | 3,977,000 |
| 2019-10-11 | 2019-10-09 | 0.400 | 9,770,000 | -10,000 | 1.78% | 3,908,000 |
| 2019-10-08 | 2019-10-03 | 0.430 | 9,780,000 | +20,000 | 1.78% | 4,205,400 |
| 2019-10-02 | 2019-09-27 | 0.450 | 9,760,000 | +90,000 | 1.77% | 4,392,000 |
| 2019-09-27 | 2019-09-25 | 0.485 | 9,670,000 | -28,000 | 1.76% | 4,689,950 |
| 2019-09-24 | 2019-09-20 | 0.500 | 9,698,000 | +40,000 | 1.76% | 4,849,000 |
| 2019-09-04 | 2019-09-02 | 0.520 | 9,658,000 | -20,000 | 1.76% | 5,022,160 |
| 2019-09-02 | 2019-08-29 | 0.570 | 9,678,000 | -54,000 | 1.76% | 5,516,460 |
| 2019-08-28 | 2019-08-26 | 0.550 | 9,732,000 | -10,000 | 1.77% | 5,352,600 |
| 2019-08-20 | 2019-08-16 | 0.720 | 9,742,000 | +30,000 | 1.77% | 7,014,240 |
| 2019-08-02 | 2019-07-31 | 0.780 | 9,712,000 | -8,000 | 1.77% | 7,575,360 |
| 2019-07-31 | 2019-07-29 | 0.580 | 9,720,000 | -28,000 | 1.77% | 5,637,600 |
| 2019-07-29 | 2019-07-25 | 0.620 | 9,748,000 | -660,000 | 1.77% | 6,043,760 |
| 2019-07-25 | 2019-07-23 | 0.640 | 10,408,000 | +16,000 | 1.89% | 6,661,120 |
| 2019-06-28 | 2019-06-26 | 0.740 | 10,392,000 | -106,000 | 1.89% | 7,690,080 |
| 2019-06-25 | 2019-06-21 | 0.790 | 10,498,000 | -2,000 | 1.91% | 8,293,420 |
| 2019-06-24 | 2019-06-20 | 0.770 | 10,500,000 | +50,000 | 1.91% | 8,085,000 |
| 2019-06-20 | 2019-06-18 | 0.730 | 10,450,000 | -52,000 | 1.90% | 7,628,500 |
| 2019-06-19 | 2019-06-17 | 0.750 | 10,502,000 | -100,000 | 1.91% | 7,876,500 |
| 2019-06-17 | 2019-06-13 | 0.800 | 10,602,000 | -4,000 | 1.93% | 8,481,600 |
| 2019-06-04 | 2019-05-31 | 0.900 | 10,606,000 | -10,000 | 1.93% | 9,545,400 |
| 2019-05-30 | 2019-05-28 | 0.950 | 10,616,000 | -30,000 | 1.93% | 10,085,200 |
| 2019-05-28 | 2019-05-24 | 0.900 | 10,646,000 | -2,000 | 1.94% | 9,581,400 |
| 2019-05-21 | 2019-05-17 | 0.920 | 10,648,000 | +30,000 | 1.94% | 9,796,160 |
| 2019-05-17 | 2019-05-15 | 0.850 | 10,618,000 | -24,000 | 1.93% | 9,025,300 |
| 2019-05-16 | 2019-05-14 | 0.870 | 10,642,000 | -2,000 | 1.93% | 9,258,540 |
| 2019-05-08 | 2019-05-06 | 0.930 | 10,644,000 | +8,000 | 1.94% | 9,898,920 |
| 2019-04-29 | 2019-04-25 | 0.920 | 10,636,000 | -30,000 | 1.93% | 9,785,120 |
| 2019-04-25 | 2019-04-23 | 0.950 | 10,666,000 | +10,000 | 1.94% | 10,132,700 |
| 2019-04-23 | 2019-04-17 | 1.000 | 10,656,000 | +30,000 | 1.94% | 10,656,000 |
| 2019-04-15 | 2019-04-11 | 0.980 | 10,626,000 | +34,000 | 1.93% | 10,413,480 |
| 2019-04-11 | 2019-04-09 | 1.000 | 10,592,000 | +26,000 | 1.93% | 10,592,000 |
| 2019-04-09 | 2019-04-04 | 1.060 | 10,566,000 | +44,000 | 1.92% | 11,199,960 |
| 2019-04-08 | 2019-04-03 | 1.100 | 10,522,000 | -10,000 | 1.91% | 11,574,200 |
| 2019-04-04 | 2019-04-02 | 1.060 | 10,532,000 | +102,000 | 1.91% | 11,163,920 |
| 2019-04-03 | 2019-04-01 | 0.900 | 10,430,000 | -180,000 | 1.90% | 9,387,000 |
| 2019-04-02 | 2019-03-29 | 0.840 | 10,610,000 | -8,000 | 1.93% | 8,912,400 |
| 2019-04-01 | 2019-03-28 | 0.790 | 10,618,000 | +358,000 | 1.93% | 8,388,220 |
| 2019-03-29 | 2019-03-27 | 0.910 | 10,260,000 | +50,000 | 1.87% | 9,336,600 |
| 2019-03-22 | 2019-03-20 | 1.040 | 10,210,000 | +36,000 | 1.86% | 10,618,400 |
| 2019-03-20 | 2019-03-18 | 1.060 | 10,174,000 | +28,000 | 1.85% | 10,784,440 |
| 2019-03-18 | 2019-03-14 | 1.060 | 10,146,000 | -22,000 | 1.84% | 10,754,760 |
| 2019-03-08 | 2019-03-06 | 1.100 | 10,168,000 | +80,000 | 1.85% | 11,184,800 |
| 2019-03-07 | 2019-03-05 | 1.100 | 10,088,000 | +68,000 | 1.83% | 11,096,800 |
| 2019-03-06 | 2019-03-04 | 1.140 | 10,020,000 | -40,000 | 1.82% | 11,422,800 |
| 2019-03-04 | 2019-02-28 | 1.090 | 10,060,000 | +50,000 | 1.83% | 10,965,400 |
| 2019-03-01 | 2019-02-27 | 1.020 | 10,010,000 | -10,000 | 1.82% | 10,210,200 |
| 2019-02-28 | 2019-02-26 | 1.020 | 10,020,000 | -10,000 | 1.82% | 10,220,400 |
| 2019-02-27 | 2019-02-25 | 1.030 | 10,030,000 | +30,000 | 1.82% | 10,330,900 |
| 2019-02-26 | 2019-02-22 | 1.030 | 10,000,000 | +10,000 | 1.82% | 10,300,000 |
| 2019-02-25 | 2019-02-21 | 1.050 | 9,990,000 | +64,000 | 1.82% | 10,489,500 |
| 2019-02-18 | 2019-02-14 | 1.060 | 9,926,000 | +10,000 | 1.80% | 10,521,560 |
| 2019-02-12 | 2019-02-08 | 1.050 | 9,916,000 | +10,000 | 1.80% | 10,411,800 |
| 2019-02-11 | 2019-02-04 | 1.010 | 9,906,000 | +310,000 | 1.80% | 10,005,060 |
| 2019-02-01 | 2019-01-30 | 1.110 | 9,596,000 | +110,000 | 1.74% | 10,651,560 |
| 2019-01-31 | 2019-01-29 | 1.110 | 9,486,000 | -100,000 | 1.72% | 10,529,460 |
| 2019-01-28 | 2019-01-24 | 1.150 | 9,586,000 | +100,000 | 1.74% | 11,023,900 |
| 2019-01-23 | 2019-01-21 | 1.160 | 9,486,000 | +50,000 | 1.72% | 11,003,760 |
| 2019-01-22 | 2019-01-18 | 1.160 | 9,436,000 | +40,000 | 1.72% | 10,945,760 |
| 2019-01-17 | 2019-01-15 | 1.160 | 9,396,000 | -132,000 | 1.71% | 10,899,360 |
| 2019-01-11 | 2019-01-09 | 1.170 | 9,528,000 | +80,000 | 1.73% | 11,147,760 |
| 2019-01-08 | 2019-01-04 | 1.130 | 9,448,000 | +8,000 | 1.72% | 10,676,240 |
| 2019-01-07 | 2019-01-03 | 1.050 | 9,440,000 | +40,000 | 1.72% | 9,912,000 |
| 2019-01-02 | 2018-12-27 | 1.050 | 9,400,000 | +22,000 | 1.71% | 9,870,000 |
| 2018-12-19 | 2018-12-17 | 1.170 | 9,378,000 | -32,000 | 1.71% | 10,972,260 |
| 2018-12-17 | 2018-12-13 | 1.180 | 9,410,000 | +20,000 | 1.71% | 11,103,800 |
| 2018-12-12 | 2018-12-10 | 1.200 | 9,390,000 | +42,000 | 1.71% | 11,268,000 |
| 2018-11-30 | 2018-11-28 | 1.260 | 9,348,000 | +30,000 | 1.70% | 11,778,480 |
| 2018-11-29 | 2018-11-27 | 1.230 | 9,318,000 | +10,000 | 1.69% | 11,461,140 |
| 2018-11-26 | 2018-11-22 | 1.230 | 9,308,000 | +36,000 | 1.69% | 11,448,840 |
| 2018-11-23 | 2018-11-21 | 1.220 | 9,272,000 | -40,000 | 1.69% | 11,311,840 |
| 2018-11-20 | 2018-11-16 | 1.150 | 9,312,000 | +62,000 | 1.69% | 10,708,800 |
| 2018-11-19 | 2018-11-15 | 1.220 | 9,250,000 | +100,000 | 1.68% | 11,285,000 |
| 2018-10-29 | 2018-10-25 | 1.090 | 9,150,000 | +18,000 | 1.66% | 9,973,500 |
| 2018-10-23 | 2018-10-19 | 1.140 | 9,132,000 | +12,000 | 1.66% | 10,410,480 |
| 2018-10-22 | 2018-10-18 | 1.120 | 9,120,000 | -20,000 | 1.66% | 10,214,400 |
| 2018-10-19 | 2018-10-16 | 1.120 | 9,140,000 | +10,000 | 1.66% | 10,236,800 |
| 2018-10-16 | 2018-10-12 | 1.150 | 9,130,000 | +10,000 | 1.66% | 10,499,500 |
| 2018-10-15 | 2018-10-11 | 1.120 | 9,120,000 | -30,000 | 1.66% | 10,214,400 |
| 2018-10-08 | 2018-10-04 | 1.220 | 9,150,000 | +58,000 | 1.66% | 11,163,000 |
| 2018-10-05 | 2018-10-03 | 1.260 | 9,092,000 | +50,000 | 1.65% | 11,455,920 |
| 2018-09-26 | 2018-09-21 | 1.280 | 9,042,000 | +8,000 | 1.64% | 11,573,760 |
| 2018-09-14 | 2018-09-12 | 1.300 | 9,034,000 | -10,000 | 1.64% | 11,744,200 |
| 2018-09-07 | 2018-09-05 | 1.420 | 9,044,000 | -10,000 | 1.64% | 12,842,480 |
| 2018-08-31 | 2018-08-29 | 1.360 | 9,054,000 | -4,000 | 1.65% | 12,313,440 |
| 2018-08-13 | 2018-08-09 | 1.470 | 9,058,000 | +10,000 | 1.65% | 13,315,260 |
| 2018-08-08 | 2018-08-06 | 1.400 | 9,048,000 | +10,000 | 1.65% | 12,667,200 |
| 2018-07-31 | 2018-07-27 | 1.560 | 9,038,000 | +10,000 | 1.64% | 14,099,280 |
| 2018-07-26 | 2018-07-24 | 1.600 | 9,028,000 | -16,000 | 1.64% | 14,444,800 |
| 2018-07-24 | 2018-07-20 | 1.640 | 9,044,000 | -8,000 | 1.64% | 14,832,160 |
| 2018-07-20 | 2018-07-18 | 1.680 | 9,052,000 | +30,000 | 1.65% | 15,207,360 |
| 2018-07-19 | 2018-07-17 | 1.670 | 9,022,000 | +12,000 | 1.64% | 15,066,740 |
| 2018-07-18 | 2018-07-16 | 1.620 | 9,010,000 | -70,000 | 1.64% | 14,596,200 |
| 2018-07-17 | 2018-07-13 | 1.660 | 9,080,000 | +32,000 | 1.65% | 15,072,800 |
| 2018-07-16 | 2018-07-12 | 1.630 | 9,048,000 | +30,000 | 1.65% | 14,748,240 |
| 2018-07-12 | 2018-07-10 | 1.750 | 9,018,000 | +10,000 | 1.64% | 15,781,500 |
| 2018-07-10 | 2018-07-06 | 1.750 | 9,008,000 | +30,000 | 1.64% | 15,764,000 |
| 2018-07-09 | 2018-07-05 | 1.800 | 8,978,000 | -819,117 | 1.63% | 16,160,400 |
| 2018-07-06 | 2018-07-04 | 1.690 | 9,797,117 | +20,000 | 1.78% | 16,557,128 |
| 2018-07-04 | 2018-06-29 | 1.750 | 9,777,117 | -34,000 | 1.78% | 17,109,955 |
| 2018-07-03 | 2018-06-28 | 1.730 | 9,811,117 | -28,000 | 1.78% | 16,973,232 |
| 2018-06-29 | 2018-06-27 | 1.750 | 9,839,117 | +190,000 | 1.79% | 17,218,455 |
| 2018-06-28 | 2018-06-26 | 1.740 | 9,649,117 | +4,000 | 1.75% | 16,789,464 |
| 2018-06-25 | 2018-06-21 | 1.820 | 9,645,117 | +30,000 | 1.75% | 17,554,113 |
| 2018-06-21 | 2018-06-19 | 1.760 | 9,615,117 | +44,000 | 1.75% | 16,922,606 |
| 2018-06-19 | 2018-06-14 | 1.870 | 9,571,117 | -14,000 | 1.74% | 17,897,989 |
| 2018-06-15 | 2018-06-13 | 1.900 | 9,585,117 | -6,000 | 1.74% | 18,211,722 |
| 2018-06-14 | 2018-06-12 | 1.900 | 9,591,117 | -8,000 | 1.74% | 18,223,122 |
| 2018-06-13 | 2018-06-11 | 1.880 | 9,599,117 | -12,000 | 1.75% | 18,046,340 |
| 2018-06-12 | 2018-06-08 | 1.800 | 9,611,117 | +302,000 | 1.75% | 17,300,011 |
| 2018-06-11 | 2018-06-07 | 1.890 | 9,309,117 | -200,000 | 1.69% | 17,594,231 |
| 2018-06-08 | 2018-06-06 | 1.930 | 9,509,117 | -42,000 | 1.73% | 18,352,596 |
| 2018-06-07 | 2018-06-05 | 1.890 | 9,551,117 | +16,000 | 1.74% | 18,051,611 |
| 2018-06-06 | 2018-06-04 | 2.020 | 9,535,117 | -294,000 | 1.73% | 19,260,936 |
| 2018-06-05 | 2018-06-01 | 1.940 | 9,829,117 | +204,000 | 1.79% | 19,068,487 |
| 2018-06-04 | 2018-05-31 | 1.910 | 9,625,117 | +16,000 | 1.75% | 18,383,973 |
| 2018-06-01 | 2018-05-30 | 1.800 | 9,609,117 | -64,000 | 1.75% | 17,296,411 |
| 2018-05-31 | 2018-05-29 | 1.800 | 9,673,117 | -34,000 | 1.76% | 17,411,611 |
| 2018-05-30 | 2018-05-28 | 1.750 | 9,707,117 | +10,000 | 1.76% | 16,987,455 |
| 2018-05-29 | 2018-05-25 | 1.670 | 9,697,117 | +18,000 | 1.76% | 16,194,185 |
| 2018-05-28 | 2018-05-24 | 1.670 | 9,679,117 | +146,000 | 1.76% | 16,164,125 |
| 2018-05-25 | 2018-05-23 | 1.640 | 9,533,117 | +60,000 | 1.73% | 15,634,312 |
| 2018-05-24 | 2018-05-21 | 1.620 | 9,473,117 | +24,000 | 1.72% | 15,346,450 |
| 2018-05-21 | 2018-05-17 | 1.550 | 9,449,117 | +40,000 | 1.72% | 14,646,131 |
| 2018-05-16 | 2018-05-14 | 1.630 | 9,409,117 | +10,000 | 1.71% | 15,336,861 |
| 2018-05-15 | 2018-05-11 | 1.620 | 9,399,117 | +30,000 | 1.71% | 15,226,570 |
| 2018-05-14 | 2018-05-10 | 1.650 | 9,369,117 | -4,000 | 1.70% | 15,459,043 |
| 2018-05-11 | 2018-05-09 | 1.670 | 9,373,117 | -34,000 | 1.70% | 15,653,105 |
| 2018-05-10 | 2018-05-08 | 1.620 | 9,407,117 | +140,000 | 1.71% | 15,239,530 |
| 2018-05-09 | 2018-05-07 | 1.600 | 9,267,117 | +46,000 | 1.68% | 14,827,387 |
| 2018-05-08 | 2018-05-04 | 1.570 | 9,221,117 | +112,000 | 1.68% | 14,477,154 |
| 2018-05-07 | 2018-05-03 | 1.600 | 9,109,117 | -116,000 | 1.66% | 14,574,587 |
| 2018-05-03 | 2018-04-30 | 1.590 | 9,225,117 | -138,000 | 1.68% | 14,667,936 |
| 2018-05-02 | 2018-04-27 | 1.530 | 9,363,117 | -26,000 | 1.70% | 14,325,569 |
| 2018-04-30 | 2018-04-26 | 1.450 | 9,389,117 | -274,000 | 1.71% | 13,614,220 |
| 2018-04-27 | 2018-04-25 | 1.310 | 9,663,117 | +10,000 | 1.76% | 12,658,683 |
| 2018-04-26 | 2018-04-24 | 1.360 | 9,653,117 | +40,000 | 1.76% | 13,128,239 |
| 2018-04-18 | 2018-04-16 | 1.240 | 9,613,117 | +30,000 | 1.75% | 11,920,265 |
| 2018-04-17 | 2018-04-13 | 1.280 | 9,583,117 | +4,000 | 1.74% | 12,266,390 |
| 2018-04-09 | 2018-04-04 | 1.390 | 9,579,117 | -40,000 | 1.74% | 13,314,973 |
| 2018-04-04 | 2018-03-29 | 1.350 | 9,619,117 | +6,000 | 1.75% | 12,985,808 |
| 2018-03-27 | 2018-03-23 | 1.340 | 9,613,117 | -64,000 | 1.92% | 12,881,577 |
| 2018-03-21 | 2018-03-19 | 1.390 | 9,677,117 | -82,000 | 1.94% | 13,451,193 |
| 2018-03-20 | 2018-03-16 | 1.480 | 9,759,117 | -30,000 | 1.95% | 14,443,493 |
| 2018-03-14 | 2018-03-12 | 1.400 | 9,789,117 | +30,000 | 1.96% | 13,704,764 |
| 2018-03-13 | 2018-03-09 | 1.360 | 9,759,117 | +8,000 | 1.95% | 13,272,399 |
| 2018-03-07 | 2018-03-05 | 1.350 | 9,751,117 | -8,000 | 1.95% | 13,164,008 |
| 2018-02-22 | 2018-02-20 | 1.480 | 9,759,117 | -8,000 | 1.95% | 14,443,493 |
| 2018-02-13 | 2018-02-09 | 1.320 | 9,767,117 | +12,000 | 1.95% | 12,892,594 |
| 2018-02-06 | 2018-02-02 | 1.380 | 9,755,117 | -6,000 | 1.95% | 13,462,061 |
| 2018-01-29 | 2018-01-25 | 1.400 | 9,761,117 | -220,000 | 1.95% | 13,665,564 |
| 2018-01-26 | 2018-01-24 | 1.530 | 9,981,117 | +10,000 | 2.00% | 15,271,109 |
| 2018-01-25 | 2018-01-23 | 1.620 | 9,971,117 | -80,000 | 1.99% | 16,153,210 |
| 2018-01-24 | 2018-01-22 | 1.680 | 10,051,117 | +20,000 | 2.01% | 16,885,877 |
| 2018-01-23 | 2018-01-19 | 1.650 | 10,031,117 | -8,432,000 | 2.01% | 16,551,343 |
| 2018-01-22 | 2018-01-18 | 1.600 | 18,463,117 | +712,000 | 3.69% | 29,540,987 |
| 2018-01-12 | 2018-01-10 | 1.440 | 17,751,117 | -46,000 | 3.55% | 25,561,608 |
| 2018-01-11 | 2018-01-09 | 1.470 | 17,797,117 | -2,000 | 3.56% | 26,161,762 |
| 2018-01-05 | 2018-01-03 | 1.470 | 17,799,117 | -4,000 | 3.56% | 26,164,702 |
| 2018-01-04 | 2018-01-02 | 1.460 | 17,803,117 | -10,000 | 3.56% | 25,992,551 |
| 2017-12-15 | 2017-12-13 | 1.450 | 17,813,117 | -100,000 | 3.56% | 25,829,020 |
| 2017-12-14 | 2017-12-12 | 1.460 | 17,913,117 | -4,000 | 3.58% | 26,153,151 |
| 2017-12-11 | 2017-12-07 | 1.520 | 17,917,117 | -24,000 | 3.58% | 27,234,018 |
| 2017-12-08 | 2017-12-06 | 1.500 | 17,941,117 | -40,000 | 3.59% | 26,911,676 |
| 2017-12-05 | 2017-12-01 | 1.580 | 17,981,117 | -28,000 | 3.60% | 28,410,165 |
| 2017-12-01 | 2017-11-29 | 1.520 | 18,009,117 | -24,000 | 3.60% | 27,373,858 |
| 2017-11-30 | 2017-11-28 | 1.590 | 18,033,117 | -16,000 | 3.61% | 28,672,656 |
| 2017-11-29 | 2017-11-27 | 1.590 | 18,049,117 | +68,000 | 3.61% | 28,698,096 |
| 2017-11-28 | 2017-11-24 | 1.620 | 17,981,117 | +78,000 | 3.60% | 29,129,410 |
| 2017-11-27 | 2017-11-23 | 1.580 | 17,903,117 | +6,000 | 3.58% | 28,286,925 |
| 2017-11-22 | 2017-11-20 | 1.600 | 17,897,117 | +100,000 | 3.58% | 28,635,387 |
| 2017-11-21 | 2017-11-17 | 1.600 | 17,797,117 | -12,000 | 3.56% | 28,475,387 |
| 2017-11-16 | 2017-11-14 | 1.580 | 17,809,117 | -202,000 | 3.56% | 28,138,405 |
| 2017-11-14 | 2017-11-10 | 1.550 | 18,011,117 | -30,000 | 3.60% | 27,917,231 |
| 2017-11-10 | 2017-11-08 | 1.500 | 18,041,117 | -12,000 | 3.61% | 27,061,676 |
| 2017-11-07 | 2017-11-03 | 1.550 | 18,053,117 | -50,000 | 3.61% | 27,982,331 |
| 2017-11-06 | 2017-11-02 | 1.510 | 18,103,117 | -12,000 | 3.62% | 27,335,707 |
| 2017-11-03 | 2017-11-01 | 1.500 | 18,115,117 | -76,000 | 3.62% | 27,172,676 |
| 2017-11-02 | 2017-10-31 | 1.500 | 18,191,117 | -26,000 | 3.64% | 27,286,676 |
| 2017-11-01 | 2017-10-30 | 1.490 | 18,217,117 | -82,000 | 3.64% | 27,143,504 |
| 2017-10-31 | 2017-10-27 | 1.390 | 18,299,117 | +52,000 | 3.66% | 25,435,773 |
| 2017-10-30 | 2017-10-26 | 1.160 | 18,247,117 | -8,000 | 3.65% | 21,166,656 |
| 2017-10-26 | 2017-10-24 | 1.120 | 18,255,117 | +20,000 | 3.65% | 20,445,731 |
| 2017-10-25 | 2017-10-23 | 1.180 | 18,235,117 | +22,000 | 3.65% | 21,517,438 |
| 2017-10-23 | 2017-10-19 | 1.270 | 18,213,117 | -18,000 | 3.64% | 23,130,659 |
| 2017-10-20 | 2017-10-18 | 1.230 | 18,231,117 | +112,000 | 3.65% | 22,424,274 |
| 2017-10-19 | 2017-10-17 | 1.190 | 18,119,117 | +56,000 | 3.62% | 21,561,749 |
| 2017-10-17 | 2017-10-13 | 1.220 | 18,063,117 | +8,000 | 3.61% | 22,037,003 |
| 2017-10-12 | 2017-10-10 | 1.270 | 18,055,117 | -20,000 | 3.61% | 22,929,999 |
| 2017-10-11 | 2017-10-09 | 1.270 | 18,075,117 | +2,000 | 3.62% | 22,955,399 |
| 2017-10-10 | 2017-10-06 | 1.230 | 18,073,117 | +42,000 | 3.61% | 22,229,934 |
| 2017-10-04 | 2017-09-29 | 1.260 | 18,031,117 | -6,000 | 3.61% | 22,719,207 |
| 2017-09-29 | 2017-09-27 | 1.270 | 18,037,117 | -6,000 | 3.61% | 22,907,139 |
| 2017-09-28 | 2017-09-26 | 1.240 | 18,043,117 | -60,000 | 3.61% | 22,373,465 |
| 2017-09-27 | 2017-09-25 | 1.250 | 18,103,117 | -20,000 | 3.62% | 22,628,896 |
| 2017-09-26 | 2017-09-22 | 1.290 | 18,123,117 | -8,000 | 3.62% | 23,378,821 |
| 2017-09-25 | 2017-09-21 | 1.300 | 18,131,117 | +6,000 | 3.63% | 23,570,452 |
| 2017-09-22 | 2017-09-20 | 1.340 | 18,125,117 | -20,000 | 3.63% | 24,287,657 |
| 2017-09-21 | 2017-09-19 | 1.340 | 18,145,117 | +4,000 | 3.63% | 24,314,457 |
| 2017-09-20 | 2017-09-18 | 1.340 | 18,141,117 | -6,000 | 3.63% | 24,309,097 |
| 2017-09-19 | 2017-09-15 | 1.360 | 18,147,117 | +48,000 | 3.63% | 24,680,079 |
| 2017-09-18 | 2017-09-14 | 1.390 | 18,099,117 | +60,000 | 3.62% | 25,157,773 |
| 2017-09-15 | 2017-09-13 | 1.390 | 18,039,117 | +80,000 | 3.61% | 25,074,373 |
| 2017-09-14 | 2017-09-12 | 1.360 | 17,959,117 | +20,000 | 3.59% | 24,424,399 |
| 2017-09-08 | 2017-09-06 | 1.380 | 17,939,117 | -2,000 | 3.59% | 24,755,981 |
| 2017-09-07 | 2017-09-05 | 1.380 | 17,941,117 | -10,000 | 3.59% | 24,758,741 |
| 2017-09-04 | 2017-08-31 | 1.400 | 17,951,117 | -10,000 | 3.59% | 25,131,564 |
| 2017-08-28 | 2017-08-24 | 1.450 | 17,961,117 | -10,000 | 3.59% | 26,043,620 |
| 2017-08-25 | 2017-08-22 | 1.400 | 17,971,117 | -10,000 | 3.59% | 25,159,564 |
| 2017-08-24 | 2017-08-21 | 1.350 | 17,981,117 | -14,000 | 3.60% | 24,274,508 |
| 2017-08-21 | 2017-08-17 | 1.360 | 17,995,117 | -10,000 | 3.60% | 24,473,359 |
| 2017-08-18 | 2017-08-16 | 1.300 | 18,005,117 | -12,000 | 3.60% | 23,406,652 |
| 2017-08-16 | 2017-08-14 | 1.300 | 18,017,117 | -10,000 | 3.60% | 23,422,252 |
| 2017-08-14 | 2017-08-10 | 1.320 | 18,027,117 | -10,000 | 3.61% | 23,795,794 |
| 2017-08-11 | 2017-08-09 | 1.290 | 18,037,117 | -14,000 | 3.61% | 23,267,881 |
| 2017-08-09 | 2017-08-07 | 1.320 | 18,051,117 | -4,000 | 3.61% | 23,827,474 |
| 2017-08-01 | 2017-07-28 | 1.320 | 18,055,117 | -56,000 | 3.61% | 23,832,754 |
| 2017-07-31 | 2017-07-27 | 1.310 | 18,111,117 | -32,000 | 3.62% | 23,725,563 |
| 2017-07-28 | 2017-07-26 | 1.360 | 18,143,117 | -110,000 | 3.63% | 24,674,639 |
| 2017-07-25 | 2017-07-21 | 1.360 | 18,253,117 | +8,000 | 3.65% | 24,824,239 |
| 2017-07-20 | 2017-07-18 | 1.400 | 18,245,117 | +12,000 | 3.65% | 25,543,164 |
| 2017-07-18 | 2017-07-14 | 1.370 | 18,233,117 | +30,000 | 3.65% | 24,979,370 |
| 2017-07-12 | 2017-07-10 | 1.420 | 18,203,117 | -4,000 | 3.64% | 25,848,426 |
| 2017-07-06 | 2017-07-04 | 1.400 | 18,207,117 | +20,000 | 3.64% | 25,489,964 |
| 2017-07-04 | 2017-06-30 | 1.450 | 18,187,117 | +20,000 | 3.64% | 26,371,320 |
| 2017-07-03 | 2017-06-29 | 1.510 | 18,167,117 | +98,000 | 3.63% | 27,432,347 |
| 2017-06-30 | 2017-06-28 | 1.610 | 18,069,117 | -60,000 | 3.61% | 29,091,278 |
| 2017-06-29 | 2017-06-27 | 1.630 | 18,129,117 | +62,000 | 3.63% | 29,550,461 |
| 2017-06-28 | 2017-06-26 | 1.600 | 18,067,117 | +20,000 | 3.61% | 28,907,387 |
| 2017-06-27 | 2017-06-23 | 1.600 | 18,047,117 | +40,000 | 3.61% | 28,875,387 |
| 2017-06-23 | 2017-06-21 | 1.600 | 18,007,117 | +36,000 | 3.60% | 28,811,387 |
| 2017-06-22 | 2017-06-20 | 1.620 | 17,971,117 | +32,000 | 3.59% | 29,113,210 |
| 2017-06-21 | 2017-06-19 | 1.560 | 17,939,117 | +38,000 | 3.59% | 27,985,023 |
| 2017-06-13 | 2017-06-09 | 1.630 | 17,901,117 | +18,000 | 3.58% | 29,178,821 |
| 2017-06-12 | 2017-06-08 | 1.640 | 17,883,117 | -36,000 | 3.58% | 29,328,312 |
| 2017-06-09 | 2017-06-07 | 1.660 | 17,919,117 | -116,000 | 3.58% | 29,745,734 |
| 2017-06-08 | 2017-06-06 | 1.650 | 18,035,117 | -148,000 | 3.61% | 29,757,943 |
| 2017-06-07 | 2017-06-05 | 1.650 | 18,183,117 | +86,000 | 3.64% | 30,002,143 |
| 2017-06-06 | 2017-06-02 | 1.670 | 18,097,117 | +24,000 | 3.62% | 30,222,185 |
| 2017-06-02 | 2017-05-31 | 1.560 | 18,073,117 | -44,000 | 3.61% | 28,194,063 |
| 2017-05-31 | 2017-05-26 | 1.650 | 18,117,117 | -4,000 | 3.62% | 29,893,243 |
| 2017-05-29 | 2017-05-25 | 1.610 | 18,121,117 | -22,000 | 3.62% | 29,174,998 |
| 2017-05-24 | 2017-05-22 | 1.800 | 18,143,117 | -212,000 | 3.63% | 32,657,611 |
| 2017-05-23 | 2017-05-19 | 1.800 | 18,355,117 | -314,000 | 3.67% | 33,039,211 |
| 2017-05-22 | 2017-05-18 | 1.680 | 18,669,117 | +6,000 | 3.73% | 31,364,117 |
| 2017-05-19 | 2017-05-17 | 1.690 | 18,663,117 | -56,000 | 3.73% | 31,540,668 |
| 2017-05-18 | 2017-05-16 | 1.590 | 18,719,117 | -46,000 | 3.74% | 29,763,396 |
| 2017-05-17 | 2017-05-15 | 1.490 | 18,765,117 | -94,000 | 3.75% | 27,960,024 |
| 2017-05-16 | 2017-05-12 | 1.400 | 18,859,117 | -50,000 | 3.77% | 26,402,764 |
| 2017-05-10 | 2017-05-08 | 1.220 | 18,909,117 | +18,000 | 3.78% | 23,069,123 |
| 2017-05-09 | 2017-05-05 | 1.280 | 18,891,117 | -38,000 | 3.78% | 24,180,630 |
| 2017-05-08 | 2017-05-04 | 1.340 | 18,929,117 | -20,000 | 3.79% | 25,365,017 |
| 2017-05-04 | 2017-04-28 | 1.370 | 18,949,117 | -24,000 | 3.79% | 25,960,290 |
| 2017-04-25 | 2017-04-21 | 1.350 | 18,973,117 | -14,000 | 3.79% | 25,613,708 |
| 2017-04-20 | 2017-04-18 | 1.420 | 18,987,117 | +20,000 | 3.80% | 26,961,706 |
| 2017-04-19 | 2017-04-13 | 1.500 | 18,967,117 | -60,000 | 3.79% | 28,450,676 |
| 2017-04-18 | 2017-04-12 | 1.470 | 19,027,117 | -4,000 | 3.81% | 27,969,862 |
| 2017-04-12 | 2017-04-10 | 1.400 | 19,031,117 | -150,000 | 3.81% | 26,643,564 |
| 2017-04-10 | 2017-04-06 | 1.450 | 19,181,117 | +12,000 | 3.84% | 27,812,620 |
| 2017-04-06 | 2017-04-03 | 1.420 | 19,169,117 | +16,000 | 3.83% | 27,220,146 |
| 2017-03-31 | 2017-03-29 | 1.440 | 19,153,117 | +20,000 | 3.83% | 27,580,488 |
| 2017-03-30 | 2017-03-28 | 1.470 | 19,133,117 | +4,000 | 3.83% | 28,125,682 |
| 2017-03-23 | 2017-03-21 | 1.460 | 19,129,117 | +36,000 | 3.83% | 27,928,511 |
| 2017-03-22 | 2017-03-20 | 1.480 | 19,093,117 | -134,000 | 3.82% | 28,257,813 |
| 2017-03-21 | 2017-03-17 | 1.480 | 19,227,117 | -308,000 | 3.85% | 28,456,133 |
| 2017-03-20 | 2017-03-16 | 1.500 | 19,535,117 | -8,000 | 3.91% | 29,302,676 |
| 2017-03-17 | 2017-03-15 | 1.520 | 19,543,117 | -40,000 | 3.91% | 29,705,538 |
| 2017-03-16 | 2017-03-14 | 1.520 | 19,583,117 | +16,000 | 3.92% | 29,766,338 |
| 2017-03-13 | 2017-03-09 | 1.500 | 19,567,117 | -12,000 | 3.91% | 29,350,676 |
| 2017-03-10 | 2017-03-08 | 1.500 | 19,579,117 | +28,000 | 3.92% | 29,368,676 |
| 2017-03-08 | 2017-03-06 | 1.500 | 19,551,117 | +30,000 | 3.91% | 29,326,676 |
| 2017-03-07 | 2017-03-03 | 1.490 | 19,521,117 | +26,000 | 3.90% | 29,086,464 |
| 2017-03-06 | 2017-03-02 | 1.510 | 19,495,117 | -22,000 | 3.90% | 29,437,627 |
| 2017-03-03 | 2017-03-01 | 1.520 | 19,517,117 | +10,000 | 3.90% | 29,666,018 |
| 2017-03-02 | 2017-02-28 | 1.530 | 19,507,117 | +48,000 | 3.90% | 29,845,889 |
| 2017-03-01 | 2017-02-27 | 1.530 | 19,459,117 | +24,000 | 3.89% | 29,772,449 |
| 2017-02-27 | 2017-02-23 | 1.580 | 19,435,117 | -14,000 | 3.89% | 30,707,485 |
| 2017-02-24 | 2017-02-22 | 1.600 | 19,449,117 | +28,000 | 3.89% | 31,118,587 |
| 2017-02-16 | 2017-02-14 | 1.600 | 19,421,117 | +96,000 | 3.88% | 31,073,787 |
| 2017-02-15 | 2017-02-13 | 1.690 | 19,325,117 | -40,000 | 3.87% | 32,659,448 |
| 2017-02-10 | 2017-02-08 | 1.610 | 19,365,117 | +72,000 | 3.87% | 31,177,838 |
| 2017-02-08 | 2017-02-06 | 1.600 | 19,293,117 | +28,000 | 3.86% | 30,868,987 |
| 2017-02-06 | 2017-02-02 | 1.660 | 19,265,117 | +186,000 | 3.85% | 31,980,094 |
| 2017-02-02 | 2017-01-27 | 1.720 | 19,079,117 | -60,000 | 3.82% | 32,816,081 |
| 2017-02-01 | 2017-01-25 | 1.750 | 19,139,117 | -16,000 | 3.83% | 33,493,455 |
| 2017-01-26 | 2017-01-24 | 1.740 | 19,155,117 | -30,000 | 3.83% | 33,329,904 |
| 2017-01-25 | 2017-01-23 | 1.750 | 19,185,117 | -50,000 | 3.84% | 33,573,955 |
| 2017-01-24 | 2017-01-20 | 1.740 | 19,235,117 | -20,000 | 3.85% | 33,469,104 |
| 2017-01-23 | 2017-01-19 | 1.670 | 19,255,117 | -16,000 | 3.85% | 32,156,045 |
| 2017-01-20 | 2017-01-18 | 1.640 | 19,271,117 | -24,000 | 3.85% | 31,604,632 |
| 2017-01-19 | 2017-01-17 | 1.670 | 19,295,117 | -20,000 | 3.86% | 32,222,845 |
| 2017-01-18 | 2017-01-16 | 1.630 | 19,315,117 | +2,000 | 3.86% | 31,483,641 |
| 2017-01-12 | 2017-01-10 | 1.620 | 19,313,117 | +60,000 | 3.86% | 31,287,250 |
| 2017-01-10 | 2017-01-06 | 1.670 | 19,253,117 | +70,000 | 3.85% | 32,152,705 |
| 2017-01-09 | 2017-01-05 | 1.680 | 19,183,117 | +172,000 | 3.84% | 32,227,637 |
| 2017-01-06 | 2017-01-04 | 1.660 | 19,011,117 | +58,000 | 3.80% | 31,558,454 |
| 2017-01-05 | 2017-01-03 | 1.670 | 18,953,117 | +74,000 | 3.79% | 31,651,705 |
| 2017-01-04 | 2016-12-30 | 1.750 | 18,879,117 | -10,000 | 3.78% | 33,038,455 |
| 2016-12-29 | 2016-12-23 | 1.650 | 18,889,117 | +36,000 | 3.78% | 31,167,043 |
| 2016-12-28 | 2016-12-22 | 1.630 | 18,853,117 | +10,000 | 3.77% | 30,730,581 |
| 2016-12-22 | 2016-12-20 | 1.630 | 18,843,117 | +40,000 | 3.77% | 30,714,281 |
| 2016-12-21 | 2016-12-19 | 1.660 | 18,803,117 | +40,000 | 3.76% | 31,213,174 |
| 2016-12-20 | 2016-12-16 | 1.710 | 18,763,117 | +30,000 | 3.75% | 32,084,930 |
| 2016-12-19 | 2016-12-15 | 1.710 | 18,733,117 | +80,000 | 3.75% | 32,033,630 |
| 2016-12-16 | 2016-12-14 | 1.750 | 18,653,117 | -30,000 | 3.73% | 32,642,955 |
| 2016-12-15 | 2016-12-13 | 1.760 | 18,683,117 | +30,000 | 3.74% | 32,882,286 |
| 2016-12-13 | 2016-12-09 | 1.800 | 18,653,117 | +136,000 | 3.73% | 33,575,611 |
| 2016-12-09 | 2016-12-07 | 1.850 | 18,517,117 | -6,000 | 3.70% | 34,256,666 |
| 2016-12-08 | 2016-12-06 | 1.850 | 18,523,117 | +6,000 | 3.70% | 34,267,766 |
| 2016-12-06 | 2016-12-02 | 1.900 | 18,517,117 | -32,000 | 3.70% | 35,182,522 |
| 2016-12-05 | 2016-12-01 | 1.900 | 18,549,117 | -112,000 | 3.71% | 35,243,322 |
| 2016-12-02 | 2016-11-30 | 1.730 | 18,661,117 | +100,000 | 3.73% | 32,283,732 |
| 2016-12-01 | 2016-11-29 | 1.740 | 18,561,117 | -20,000 | 3.71% | 32,296,344 |
| 2016-11-30 | 2016-11-28 | 1.780 | 18,581,117 | +12,000 | 3.72% | 33,074,388 |
| 2016-11-29 | 2016-11-25 | 1.750 | 18,569,117 | +38,000 | 3.71% | 32,495,955 |
| 2016-11-28 | 2016-11-24 | 1.790 | 18,531,117 | +90,000 | 3.71% | 33,170,699 |
| 2016-11-25 | 2016-11-23 | 1.850 | 18,441,117 | -60,000 | 3.69% | 34,116,066 |
| 2016-11-24 | 2016-11-22 | 1.880 | 18,501,117 | -10,000 | 3.70% | 34,782,100 |
| 2016-11-23 | 2016-11-21 | 1.900 | 18,511,117 | -36,000 | 3.70% | 35,171,122 |
| 2016-11-22 | 2016-11-18 | 1.900 | 18,547,117 | -16,000 | 3.71% | 35,239,522 |
| 2016-11-21 | 2016-11-17 | 1.900 | 18,563,117 | -10,000 | 3.71% | 35,269,922 |
| 2016-11-18 | 2016-11-16 | 1.890 | 18,573,117 | -28,000 | 3.71% | 35,103,191 |
| 2016-11-17 | 2016-11-15 | 1.890 | 18,601,117 | -44,000 | 3.72% | 35,156,111 |
| 2016-11-15 | 2016-11-11 | 1.890 | 18,645,117 | -52,000 | 3.73% | 35,239,271 |
| 2016-11-11 | 2016-11-09 | 1.830 | 18,697,117 | +10,000 | 3.74% | 34,215,724 |
| 2016-11-10 | 2016-11-08 | 1.800 | 18,687,117 | -20,000 | 3.74% | 33,636,811 |
| 2016-11-09 | 2016-11-07 | 1.850 | 18,707,117 | +290,000 | 3.74% | 34,608,166 |
| 2016-11-08 | 2016-11-04 | 1.950 | 18,417,117 | +56,000 | 3.68% | 35,913,378 |
| 2016-11-07 | 2016-11-03 | 1.780 | 18,361,117 | -50,000 | 3.67% | 32,682,788 |
| 2016-11-03 | 2016-11-01 | 1.770 | 18,411,117 | -58,000 | 3.68% | 32,587,677 |
| 2016-11-02 | 2016-10-31 | 1.760 | 18,469,117 | +30,000 | 3.69% | 32,505,646 |
| 2016-11-01 | 2016-10-28 | 1.650 | 18,439,117 | +288,000 | 3.69% | 30,424,543 |
| 2016-10-31 | 2016-10-27 | 1.800 | 18,151,117 | +208,000 | 3.63% | 32,672,011 |
| 2016-10-28 | 2016-10-26 | 2.000 | 17,943,117 | +60,000 | 3.59% | 35,886,234 |
| 2016-10-27 | 2016-10-25 | 2.160 | 17,883,117 | +114,000 | 3.58% | 38,627,533 |
| 2016-10-26 | 2016-10-24 | 2.120 | 17,769,117 | -6,000 | 3.55% | 37,670,528 |
| 2016-10-24 | 2016-10-19 | 2.110 | 17,775,117 | +40,000 | 3.56% | 37,505,497 |
| 2016-10-20 | 2016-10-18 | 2.070 | 17,735,117 | +574,000 | 3.55% | 36,711,692 |
| 2016-10-19 | 2016-10-17 | 2.180 | 17,161,117 | -96,000 | 3.43% | 37,411,235 |
| 2016-10-18 | 2016-10-14 | 2.210 | 17,257,117 | -84,000 | 3.45% | 38,138,229 |
| 2016-10-17 | 2016-10-13 | 2.080 | 17,341,117 | -132,000 | 3.47% | 36,069,523 |
| 2016-10-14 | 2016-10-12 | 1.920 | 17,473,117 | -222,000 | 3.49% | 33,548,385 |
| 2016-10-13 | 2016-10-11 | 1.670 | 17,695,117 | +86,000 | 3.54% | 29,550,845 |
| 2016-10-12 | 2016-10-07 | 1.650 | 17,609,117 | +120,000 | 3.52% | 29,055,043 |
| 2016-10-11 | 2016-10-06 | 1.740 | 17,489,117 | -40,000 | 3.50% | 30,431,064 |
| 2016-10-07 | 2016-10-05 | 1.750 | 17,529,117 | -158,000 | 3.51% | 30,675,955 |
| 2016-10-04 | 2016-09-30 | 1.510 | 17,687,117 | -20,000 | 3.54% | 26,707,547 |
| 2016-10-03 | 2016-09-29 | 1.510 | 17,707,117 | -8,000 | 3.54% | 26,737,747 |
| 2016-09-30 | 2016-09-28 | 1.500 | 17,715,117 | +38,000 | 3.54% | 26,572,676 |
| 2016-09-28 | 2016-09-26 | 1.530 | 17,677,117 | -32,000 | 3.54% | 27,045,989 |
| 2016-09-27 | 2016-09-23 | 1.490 | 17,709,117 | -10,000 | 3.54% | 26,386,584 |
| 2016-09-26 | 2016-09-22 | 1.480 | 17,719,117 | +14,000 | 3.54% | 26,224,293 |
| 2016-09-23 | 2016-09-21 | 1.490 | 17,705,117 | -26,000 | 3.54% | 26,380,624 |
| 2016-09-22 | 2016-09-20 | 1.540 | 17,731,117 | +10,000 | 3.55% | 27,305,920 |
| 2016-09-21 | 2016-09-19 | 1.540 | 17,721,117 | +90,000 | 3.54% | 27,290,520 |
| 2016-09-20 | 2016-09-15 | 1.450 | 17,631,117 | -4,000 | 3.53% | 25,565,120 |
| 2016-09-19 | 2016-09-14 | 1.460 | 17,635,117 | -22,000 | 3.53% | 25,747,271 |
| 2016-09-15 | 2016-09-13 | 1.450 | 17,657,117 | +58,000 | 3.53% | 25,602,820 |
| 2016-09-14 | 2016-09-12 | 1.440 | 17,599,117 | +30,000 | 3.52% | 25,342,728 |
| 2016-09-13 | 2016-09-09 | 1.400 | 17,569,117 | +22,000 | 3.51% | 24,596,764 |
| 2016-09-12 | 2016-09-08 | 1.460 | 17,547,117 | +12,000 | 3.51% | 25,618,791 |
| 2016-09-09 | 2016-09-07 | 1.400 | 17,535,117 | +12,000 | 3.51% | 24,549,164 |
| 2016-09-08 | 2016-09-06 | 1.400 | 17,523,117 | -10,000 | 3.50% | 24,532,364 |
| 2016-09-07 | 2016-09-05 | 1.420 | 17,533,117 | +30,000 | 3.51% | 24,897,026 |
| 2016-09-06 | 2016-09-02 | 1.440 | 17,503,117 | -14,000 | 3.50% | 25,204,488 |
| 2016-09-05 | 2016-09-01 | 1.450 | 17,517,117 | +66,000 | 3.50% | 25,399,820 |
| 2016-09-02 | 2016-08-31 | 1.500 | 17,451,117 | +50,000 | 3.49% | 26,176,676 |
| 2016-09-01 | 2016-08-30 | 1.400 | 17,401,117 | +20,000 | 3.48% | 24,361,564 |
| 2016-08-30 | 2016-08-26 | 1.410 | 17,381,117 | -10,000 | 3.48% | 24,507,375 |
| 2016-08-26 | 2016-08-24 | 1.380 | 17,391,117 | -80,000 | 3.48% | 23,999,741 |
| 2016-08-25 | 2016-08-23 | 1.400 | 17,471,117 | +2,000 | 3.49% | 24,459,564 |
| 2016-08-24 | 2016-08-22 | 1.410 | 17,469,117 | +6,000 | 3.49% | 24,631,455 |
| 2016-08-23 | 2016-08-19 | 1.390 | 17,463,117 | -10,000 | 3.49% | 24,273,733 |
| 2016-08-19 | 2016-08-17 | 1.400 | 17,473,117 | +140,000 | 3.49% | 24,462,364 |
| 2016-08-18 | 2016-08-16 | 1.400 | 17,333,117 | -6,000 | 3.47% | 24,266,364 |
| 2016-08-17 | 2016-08-15 | 1.420 | 17,339,117 | -34,000 | 3.47% | 24,621,546 |
| 2016-08-16 | 2016-08-12 | 1.400 | 17,373,117 | -14,000 | 3.47% | 24,322,364 |
| 2016-08-12 | 2016-08-10 | 1.410 | 17,387,117 | +90,000 | 3.48% | 24,515,835 |
| 2016-08-11 | 2016-08-09 | 1.390 | 17,297,117 | +176,000 | 3.46% | 24,042,993 |
| 2016-08-10 | 2016-08-08 | 1.400 | 17,121,117 | +60,000 | 3.42% | 23,969,564 |
| 2016-08-09 | 2016-08-05 | 1.400 | 17,061,117 | +102,000 | 3.41% | 23,885,564 |
| 2016-08-08 | 2016-08-04 | 1.440 | 16,959,117 | +30,000 | 3.39% | 24,421,128 |
| 2016-08-05 | 2016-08-03 | 1.440 | 16,929,117 | +74,000 | 3.39% | 24,377,928 |
| 2016-08-04 | 2016-08-01 | 1.400 | 16,855,117 | +170,000 | 3.37% | 23,597,164 |
| 2016-08-03 | 2016-07-29 | 1.350 | 16,685,117 | +130,000 | 3.34% | 22,524,908 |
| 2016-08-01 | 2016-07-28 | 1.600 | 16,555,117 | +10,000 | 3.31% | 26,488,187 |
| 2016-07-29 | 2016-07-27 | 1.670 | 16,545,117 | +80,000 | 3.31% | 27,630,345 |
| 2016-07-28 | 2016-07-26 | 1.720 | 16,465,117 | -96,000 | 3.29% | 28,320,001 |
| 2016-07-27 | 2016-07-25 | 1.590 | 16,561,117 | +20,000 | 3.31% | 26,332,176 |
| 2016-07-26 | 2016-07-22 | 1.520 | 16,541,117 | +8,000 | 3.31% | 25,142,498 |
| 2016-07-25 | 2016-07-21 | 1.480 | 16,533,117 | +208,000 | 3.31% | 24,469,013 |
| 2016-07-22 | 2016-07-20 | 1.500 | 16,325,117 | +10,000 | 3.27% | 24,487,676 |
| 2016-07-21 | 2016-07-19 | 1.570 | 16,315,117 | +14,000 | 3.26% | 25,614,734 |
| 2016-07-20 | 2016-07-18 | 1.520 | 16,301,117 | -50,000 | 3.26% | 24,777,698 |
| 2016-07-19 | 2016-07-15 | 1.420 | 16,351,117 | +40,000 | 3.27% | 23,218,586 |
| 2016-07-18 | 2016-07-14 | 1.450 | 16,311,117 | +46,000 | 3.26% | 23,651,120 |
| 2016-07-14 | 2016-07-12 | 1.490 | 16,265,117 | +50,000 | 3.25% | 24,235,024 |
| 2016-07-13 | 2016-07-11 | 1.490 | 16,215,117 | +58,000 | 3.24% | 24,160,524 |
| 2016-07-12 | 2016-07-08 | 1.500 | 16,157,117 | -10,000 | 3.23% | 24,235,676 |
| 2016-07-11 | 2016-07-07 | 1.510 | 16,167,117 | +4,000 | 3.23% | 24,412,347 |
| 2016-07-08 | 2016-07-06 | 1.540 | 16,163,117 | +16,000 | 3.23% | 24,891,200 |
| 2016-07-06 | 2016-07-04 | 1.480 | 16,147,117 | +42,000 | 3.23% | 23,897,733 |
| 2016-07-05 | 2016-06-30 | 1.520 | 16,105,117 | +132,000 | 3.22% | 24,479,778 |
| 2016-07-04 | 2016-06-29 | 1.580 | 15,973,117 | +30,000 | 3.19% | 25,237,525 |
| 2016-06-30 | 2016-06-28 | 1.550 | 15,943,117 | +24,000 | 3.19% | 24,711,831 |
| 2016-06-29 | 2016-06-27 | 1.670 | 15,919,117 | +10,000 | 3.18% | 26,584,925 |
| 2016-06-28 | 2016-06-24 | 1.520 | 15,909,117 | -58,000 | 3.18% | 24,181,858 |
| 2016-06-27 | 2016-06-23 | 1.620 | 15,967,117 | +112,000 | 3.19% | 25,866,730 |
| 2016-06-24 | 2016-06-22 | 1.610 | 15,855,117 | +28,000 | 3.17% | 25,526,738 |
| 2016-06-23 | 2016-06-21 | 1.690 | 15,827,117 | +22,000 | 3.17% | 26,747,828 |
| 2016-06-22 | 2016-06-20 | 1.700 | 15,805,117 | +16,000 | 3.16% | 26,868,699 |
| 2016-06-21 | 2016-06-17 | 1.700 | 15,789,117 | +140,000 | 3.16% | 26,841,499 |
| 2016-06-20 | 2016-06-16 | 1.830 | 15,649,117 | +102,000 | 3.13% | 28,637,884 |
| 2016-06-17 | 2016-06-15 | 1.850 | 15,547,117 | +38,000 | 3.11% | 28,762,166 |
| 2016-06-15 | 2016-06-13 | 1.870 | 15,509,117 | +44,000 | 3.10% | 29,002,049 |
| 2016-06-14 | 2016-06-10 | 1.990 | 15,465,117 | +20,000 | 3.09% | 30,775,583 |
| 2016-06-13 | 2016-06-08 | 2.040 | 15,445,117 | +128,000 | 3.09% | 31,508,039 |
| 2016-06-10 | 2016-06-07 | 2.120 | 15,317,117 | +180,000 | 3.06% | 32,472,288 |
| 2016-06-08 | 2016-06-06 | 2.120 | 15,137,117 | -6,000 | 3.03% | 32,090,688 |
| 2016-06-07 | 2016-06-03 | 2.150 | 15,143,117 | +90,000 | 3.03% | 32,557,702 |
| 2016-06-06 | 2016-06-02 | 2.170 | 15,053,117 | +40,000 | 3.01% | 32,665,264 |
| 2016-06-03 | 2016-06-01 | 2.170 | 15,013,117 | -6,000 | 3.00% | 32,578,464 |
| 2016-06-02 | 2016-05-31 | 2.100 | 15,019,117 | +106,000 | 3.00% | 31,540,146 |
| 2016-06-01 | 2016-05-30 | 1.980 | 14,913,117 | +264,000 | 2.98% | 29,527,972 |
| 2016-05-31 | 2016-05-27 | 1.940 | 14,649,117 | +54,000 | 2.93% | 28,419,287 |
| 2016-05-27 | 2016-05-25 | 2.040 | 14,595,117 | -32,000 | 2.92% | 29,774,039 |
| 2016-05-26 | 2016-05-24 | 2.030 | 14,627,117 | -20,000 | 2.93% | 29,693,048 |
| 2016-05-25 | 2016-05-23 | 1.950 | 14,647,117 | +74,000 | 2.93% | 28,561,878 |
| 2016-05-24 | 2016-05-20 | 2.080 | 14,573,117 | +36,000 | 2.91% | 30,312,083 |
| 2016-05-23 | 2016-05-19 | 2.060 | 14,537,117 | +156,000 | 2.91% | 29,946,461 |
| 2016-05-20 | 2016-05-18 | 2.370 | 14,381,117 | +52,000 | 2.88% | 34,083,247 |
| 2016-05-19 | 2016-05-17 | 2.680 | 14,329,117 | +30,000 | 2.87% | 38,402,034 |
| 2016-05-18 | 2016-05-16 | 2.930 | 14,299,117 | -280,000 | 2.86% | 41,896,413 |
| 2016-05-17 | 2016-05-13 | 2.610 | 14,579,117 | -216,000 | 2.92% | 38,051,495 |
| 2016-05-16 | 2016-05-12 | 2.480 | 14,795,117 | +24,000 | 2.96% | 36,691,890 |
| 2016-05-13 | 2016-05-11 | 2.500 | 14,771,117 | +92,000 | 2.95% | 36,927,792 |
| 2016-05-12 | 2016-05-10 | 2.410 | 14,679,117 | -6,000 | 2.94% | 35,376,672 |
| 2016-05-11 | 2016-05-09 | 2.370 | 14,685,117 | -12,000 | 2.94% | 34,803,727 |
| 2016-05-10 | 2016-05-06 | 2.340 | 14,697,117 | -78,000 | 2.94% | 34,391,254 |
| 2016-05-09 | 2016-05-05 | 2.290 | 14,775,117 | -30,000 | 2.96% | 33,835,018 |
| 2016-05-06 | 2016-05-04 | 2.300 | 14,805,117 | -42,000 | 2.96% | 34,051,769 |
| 2016-05-05 | 2016-05-03 | 2.250 | 14,847,117 | -94,000 | 2.97% | 33,406,013 |
| 2016-05-03 | 2016-04-28 | 2.000 | 14,941,117 | +100,000 | 2.99% | 29,882,234 |
| 2016-04-29 | 2016-04-27 | 1.990 | 14,841,117 | +116,000 | 2.97% | 29,533,823 |
| 2016-04-28 | 2016-04-26 | 1.960 | 14,725,117 | -2,000 | 2.95% | 28,861,229 |
| 2016-04-27 | 2016-04-25 | 2.000 | 14,727,117 | -8,000 | 2.95% | 29,454,234 |
| 2016-04-26 | 2016-04-22 | 2.010 | 14,735,117 | +50,000 | 2.95% | 29,617,585 |
| 2016-04-25 | 2016-04-21 | 1.970 | 14,685,117 | +3,429,117 | 2.94% | 28,929,680 |
| 2016-04-20 | 2016-04-18 | 1.950 | 11,256,000 | -28,000 | 2.25% | 21,949,200 |
| 2016-04-19 | 2016-04-15 | 1.950 | 11,284,000 | -20,000 | 2.26% | 22,003,800 |
| 2016-04-18 | 2016-04-14 | 1.950 | 11,304,000 | -18,000 | 2.26% | 22,042,800 |
| 2016-04-15 | 2016-04-13 | 1.920 | 11,322,000 | -32,000 | 2.26% | 21,738,240 |
| 2016-04-13 | 2016-04-11 | 1.920 | 11,354,000 | -64,000 | 2.27% | 21,799,680 |
| 2016-04-12 | 2016-04-08 | 1.910 | 11,418,000 | -4,000 | 2.28% | 21,808,380 |
| 2016-04-11 | 2016-04-07 | 1.940 | 11,422,000 | -28,000 | 2.28% | 22,158,680 |
| 2016-04-08 | 2016-04-06 | 1.950 | 11,450,000 | -12,000 | 2.29% | 22,327,500 |
| 2016-04-05 | 2016-03-31 | 1.800 | 11,462,000 | -58,000 | 2.29% | 20,631,600 |
| 2016-04-01 | 2016-03-30 | 1.780 | 11,520,000 | +12,000 | 2.30% | 20,505,600 |
| 2016-03-31 | 2016-03-29 | 1.790 | 11,508,000 | +60,000 | 2.30% | 20,599,320 |
| 2016-03-30 | 2016-03-24 | 1.700 | 11,448,000 | -22,000 | 2.29% | 19,461,600 |
| 2016-03-23 | 2016-03-21 | 1.880 | 11,470,000 | +12,000 | 2.29% | 21,563,600 |
| 2016-03-18 | 2016-03-16 | 1.850 | 11,458,000 | +20,000 | 2.29% | 21,197,300 |
| 2016-03-14 | 2016-03-10 | 1.810 | 11,438,000 | -8,000 | 2.29% | 20,702,780 |
| 2016-03-09 | 2016-03-07 | 1.820 | 11,446,000 | +42,000 | 2.29% | 20,831,720 |
| 2016-03-08 | 2016-03-04 | 1.850 | 11,404,000 | -42,000 | 2.28% | 21,097,400 |
| 2016-03-04 | 2016-03-02 | 1.830 | 11,446,000 | +10,000 | 2.29% | 20,946,180 |
| 2016-03-03 | 2016-03-01 | 1.820 | 11,436,000 | -88,000 | 2.29% | 20,813,520 |
| 2016-03-02 | 2016-02-29 | 1.850 | 11,524,000 | -4,000 | 2.30% | 21,319,400 |
| 2016-02-29 | 2016-02-25 | 1.840 | 11,528,000 | +8,000 | 2.31% | 21,211,520 |
| 2016-02-24 | 2016-02-22 | 1.920 | 11,520,000 | +8,000 | 2.30% | 22,118,400 |
| 2016-02-22 | 2016-02-18 | 1.910 | 11,512,000 | +4,636,000 | 2.30% | 21,987,920 |
| 2016-02-19 | 2016-02-17 | 1.850 | 6,876,000 | +4,000 | 1.38% | 12,720,600 |
| 2016-02-18 | 2016-02-16 | 1.870 | 6,872,000 | -64,000 | 1.37% | 12,850,640 |
| 2016-02-17 | 2016-02-15 | 1.810 | 6,936,000 | -8,000 | 1.39% | 12,554,160 |
| 2016-02-16 | 2016-02-12 | 1.850 | 6,944,000 | -8,000 | 1.39% | 12,846,400 |
| 2016-02-12 | 2016-02-05 | 1.880 | 6,952,000 | -8,000 | 1.39% | 13,069,760 |
| 2016-02-11 | 2016-02-04 | 1.760 | 6,960,000 | +12,000 | 1.39% | 12,249,600 |
| 2016-02-05 | 2016-02-03 | 1.850 | 6,948,000 | -36,000 | 1.39% | 12,853,800 |
| 2016-02-02 | 2016-01-29 | 1.870 | 6,984,000 | -36,000 | 1.40% | 13,060,080 |
| 2016-02-01 | 2016-01-28 | 1.900 | 7,020,000 | +12,000 | 1.40% | 13,338,000 |
| 2016-01-29 | 2016-01-27 | 1.890 | 7,008,000 | -16,000 | 1.40% | 13,245,120 |
| 2016-01-28 | 2016-01-26 | 1.860 | 7,024,000 | -36,000 | 1.40% | 13,064,640 |
| 2016-01-27 | 2016-01-25 | 1.820 | 7,060,000 | +144,000 | 1.41% | 12,849,200 |
| 2016-01-26 | 2016-01-22 | 1.680 | 6,916,000 | -12,000 | 1.38% | 11,618,880 |
| 2016-01-25 | 2016-01-21 | 1.540 | 6,928,000 | +12,000 | 1.39% | 10,669,120 |
| 2016-01-15 | 2016-01-13 | 1.670 | 6,916,000 | +12,000 | 1.38% | 11,549,720 |
| 2016-01-13 | 2016-01-11 | 1.700 | 6,904,000 | -92,000 | 1.38% | 11,736,800 |
| 2016-01-12 | 2016-01-08 | 1.790 | 6,996,000 | +20,000 | 1.40% | 12,522,840 |
| 2016-01-11 | 2016-01-07 | 1.820 | 6,976,000 | +12,000 | 1.40% | 12,696,320 |
| 2016-01-08 | 2016-01-06 | 1.850 | 6,964,000 | +20,000 | 1.39% | 12,883,400 |
| 2016-01-07 | 2016-01-05 | 1.850 | 6,944,000 | -12,000 | 1.39% | 12,846,400 |
| 2016-01-06 | 2016-01-04 | 1.860 | 6,956,000 | +20,000 | 1.39% | 12,938,160 |
| 2016-01-04 | 2015-12-29 | 1.800 | 6,936,000 | +20,000 | 1.39% | 12,484,800 |
| 2015-12-29 | 2015-12-24 | 1.880 | 6,916,000 | -40,000 | 1.38% | 13,002,080 |
| 2015-12-28 | 2015-12-22 | 1.850 | 6,956,000 | -4,000 | 1.39% | 12,868,600 |
| 2015-12-23 | 2015-12-21 | 1.850 | 6,960,000 | -20,000 | 1.39% | 12,876,000 |
| 2015-12-22 | 2015-12-18 | 1.930 | 6,980,000 | -20,000 | 1.40% | 13,471,400 |
| 2015-12-21 | 2015-12-17 | 1.930 | 7,000,000 | -36,000 | 1.40% | 13,510,000 |
| 2015-12-16 | 2015-12-14 | 1.730 | 7,036,000 | +4,000 | 1.41% | 12,172,280 |
| 2015-12-15 | 2015-12-11 | 1.830 | 7,032,000 | +36,000 | 1.41% | 12,868,560 |
| 2015-12-14 | 2015-12-10 | 1.790 | 6,996,000 | -8,000 | 1.40% | 12,522,840 |
| 2015-12-10 | 2015-12-08 | 1.900 | 7,004,000 | -60,000 | 1.40% | 13,307,600 |
| 2015-12-09 | 2015-12-07 | 1.830 | 7,064,000 | +20,000 | 1.41% | 12,927,120 |
| 2015-12-04 | 2015-12-02 | 1.910 | 7,044,000 | -8,000 | 1.41% | 13,454,040 |
| 2015-12-02 | 2015-11-30 | 1.900 | 7,052,000 | -12,000 | 1.41% | 13,398,800 |
| 2015-11-30 | 2015-11-26 | 1.980 | 7,064,000 | -4,000 | 1.41% | 13,986,720 |
| 2015-11-24 | 2015-11-20 | 1.950 | 7,068,000 | -36,000 | 1.41% | 13,782,600 |
| 2015-11-23 | 2015-11-19 | 1.940 | 7,104,000 | -8,000 | 1.42% | 13,781,760 |
| 2015-11-19 | 2015-11-17 | 1.980 | 7,112,000 | +20,000 | 1.42% | 14,081,760 |
| 2015-11-18 | 2015-11-16 | 1.930 | 7,092,000 | -8,000 | 1.42% | 13,687,560 |
| 2015-11-17 | 2015-11-13 | 1.970 | 7,100,000 | -52,000 | 1.42% | 13,987,000 |
| 2015-11-16 | 2015-11-12 | 1.970 | 7,152,000 | +20,000 | 1.43% | 14,089,440 |
| 2015-11-13 | 2015-11-11 | 1.900 | 7,132,000 | -16,000 | 1.43% | 13,550,800 |
| 2015-11-12 | 2015-11-10 | 1.960 | 7,148,000 | -12,000 | 1.43% | 14,010,080 |
| 2015-11-11 | 2015-11-09 | 1.910 | 7,160,000 | -8,000 | 1.43% | 13,675,600 |
| 2015-11-06 | 2015-11-04 | 1.780 | 7,168,000 | -8,000 | 1.43% | 12,759,040 |
| 2015-11-05 | 2015-11-03 | 1.860 | 7,176,000 | -28,000 | 1.44% | 13,347,360 |
| 2015-11-04 | 2015-11-02 | 1.890 | 7,204,000 | +84,000 | 1.44% | 13,615,560 |
| 2015-10-29 | 2015-10-27 | 1.880 | 7,120,000 | -52,000 | 1.42% | 13,385,600 |
| 2015-10-28 | 2015-10-26 | 1.890 | 7,172,000 | -4,000 | 1.43% | 13,555,080 |
| 2015-10-27 | 2015-10-23 | 1.900 | 7,176,000 | -8,000 | 1.44% | 13,634,400 |
| 2015-10-26 | 2015-10-22 | 1.910 | 7,184,000 | -76,000 | 1.44% | 13,721,440 |
| 2015-10-22 | 2015-10-19 | 1.900 | 7,260,000 | +28,000 | 1.45% | 13,794,000 |
| 2015-10-19 | 2015-10-15 | 1.900 | 7,232,000 | +44,000 | 1.45% | 13,740,800 |
| 2015-10-16 | 2015-10-14 | 1.900 | 7,188,000 | +8,000 | 1.44% | 13,657,200 |
| 2015-10-15 | 2015-10-13 | 1.870 | 7,180,000 | -56,000 | 1.44% | 13,426,600 |
| 2015-10-14 | 2015-10-12 | 1.840 | 7,236,000 | -12,000 | 1.45% | 13,314,240 |
| 2015-10-13 | 2015-10-09 | 1.890 | 7,248,000 | -132,000 | 1.45% | 13,698,720 |
| 2015-10-12 | 2015-10-08 | 2.030 | 7,380,000 | +52,000 | 1.48% | 14,981,400 |
| 2015-10-09 | 2015-10-07 | 2.120 | 7,328,000 | -108,000 | 1.47% | 15,535,360 |
| 2015-10-08 | 2015-10-06 | 1.700 | 7,436,000 | -56,000 | 1.49% | 12,641,200 |
| 2015-10-07 | 2015-10-05 | 1.210 | 7,492,000 | -80,000 | 1.50% | 9,065,320 |
| 2015-10-06 | 2015-10-02 | 1.300 | 7,572,000 | -8,000 | 1.51% | 9,843,600 |
| 2015-10-05 | 2015-09-30 | 1.210 | 7,580,000 | -12,000 | 1.52% | 9,171,800 |
| 2015-10-02 | 2015-09-29 | 1.210 | 7,592,000 | -12,000 | 1.52% | 9,186,320 |
| 2015-09-30 | 2015-09-25 | 1.300 | 7,604,000 | +52,000 | 1.52% | 9,885,200 |
| 2015-09-24 | 2015-09-22 | 1.300 | 7,552,000 | +92,000 | 1.51% | 9,817,600 |
| 2015-09-22 | 2015-09-18 | 1.340 | 7,460,000 | +12,000 | 1.49% | 9,996,400 |
| 2015-09-21 | 2015-09-17 | 1.330 | 7,448,000 | +20,000 | 1.49% | 9,905,840 |
| 2015-09-18 | 2015-09-16 | 1.330 | 7,428,000 | +24,000 | 1.49% | 9,879,240 |
| 2015-09-17 | 2015-09-15 | 1.360 | 7,404,000 | +20,000 | 1.48% | 10,069,440 |
| 2015-09-16 | 2015-09-14 | 1.380 | 7,384,000 | +28,000 | 1.48% | 10,189,920 |
| 2015-09-15 | 2015-09-11 | 1.390 | 7,356,000 | +12,000 | 1.47% | 10,224,840 |
| 2015-09-11 | 2015-09-09 | 1.450 | 7,344,000 | +16,000 | 1.47% | 10,648,800 |
| 2015-09-10 | 2015-09-08 | 1.350 | 7,328,000 | +68,000 | 1.47% | 9,892,800 |
| 2015-09-09 | 2015-09-07 | 1.250 | 7,260,000 | -4,000 | 1.45% | 9,075,000 |
| 2015-09-07 | 2015-09-02 | 1.400 | 7,264,000 | +136,000 | 1.45% | 10,169,600 |
| 2015-09-04 | 2015-09-01 | 1.430 | 7,128,000 | +20,000 | 1.43% | 10,193,040 |
| 2015-09-01 | 2015-08-28 | 1.510 | 7,108,000 | +12,000 | 1.42% | 10,733,080 |
| 2015-08-31 | 2015-08-27 | 1.600 | 7,096,000 | -120,000 | 1.42% | 11,353,600 |
| 2015-08-28 | 2015-08-26 | 1.500 | 7,216,000 | +28,000 | 1.44% | 10,824,000 |
| 2015-08-27 | 2015-08-25 | 1.450 | 7,188,000 | +44,000 | 1.44% | 10,422,600 |
| 2015-08-26 | 2015-08-24 | 1.530 | 7,144,000 | +236,000 | 1.43% | 10,930,320 |
| 2015-08-24 | 2015-08-20 | 1.990 | 6,908,000 | +8,000 | 1.38% | 13,746,920 |
| 2015-08-20 | 2015-08-18 | 2.090 | 6,900,000 | +8,000 | 1.38% | 14,421,000 |
| 2015-08-17 | 2015-08-13 | 2.100 | 6,892,000 | -12,000 | 1.38% | 14,473,200 |
| 2015-08-14 | 2015-08-12 | 2.100 | 6,904,000 | +24,000 | 1.38% | 14,498,400 |
| 2015-08-13 | 2015-08-11 | 2.190 | 6,880,000 | +12,000 | 1.38% | 15,067,200 |
| 2015-08-12 | 2015-08-10 | 2.200 | 6,868,000 | +60,000 | 1.37% | 15,109,600 |
| 2015-08-11 | 2015-08-07 | 2.120 | 6,808,000 | +8,000 | 1.36% | 14,432,960 |
| 2015-08-05 | 2015-08-03 | 2.170 | 6,800,000 | -16,000 | 1.36% | 14,756,000 |
| 2015-08-04 | 2015-07-31 | 2.280 | 6,816,000 | +12,000 | 1.36% | 15,540,480 |
| 2015-08-03 | 2015-07-30 | 2.250 | 6,804,000 | -4,000 | 1.36% | 15,309,000 |
| 2015-07-31 | 2015-07-29 | 2.250 | 6,808,000 | -8,000 | 1.36% | 15,318,000 |
| 2015-07-30 | 2015-07-28 | 2.170 | 6,816,000 | -40,000 | 1.36% | 14,790,720 |
| 2015-07-29 | 2015-07-27 | 2.120 | 6,856,000 | +12,000 | 1.37% | 14,534,720 |
| 2015-07-28 | 2015-07-24 | 2.270 | 6,844,000 | +20,000 | 1.37% | 15,535,880 |
| 2015-07-27 | 2015-07-23 | 2.370 | 6,824,000 | +48,000 | 1.36% | 16,172,880 |
| 2015-07-24 | 2015-07-22 | 2.270 | 6,776,000 | -28,000 | 1.36% | 15,381,520 |
| 2015-07-23 | 2015-07-21 | 2.250 | 6,804,000 | +12,000 | 1.36% | 15,309,000 |
| 2015-07-22 | 2015-07-20 | 2.310 | 6,792,000 | +4,000 | 1.36% | 15,689,520 |
| 2015-07-21 | 2015-07-17 | 2.280 | 6,788,000 | -40,000 | 1.36% | 15,476,640 |
| 2015-07-20 | 2015-07-16 | 2.220 | 6,828,000 | -36,000 | 1.37% | 15,158,160 |
| 2015-07-17 | 2015-07-15 | 2.230 | 6,864,000 | +68,000 | 1.37% | 15,306,720 |
| 2015-07-16 | 2015-07-14 | 2.380 | 6,796,000 | -24,000 | 1.36% | 16,174,480 |
| 2015-07-15 | 2015-07-13 | 2.400 | 6,820,000 | +44,000 | 1.36% | 16,368,000 |
| 2015-07-14 | 2015-07-10 | 2.120 | 6,776,000 | +124,000 | 1.36% | 14,365,120 |
| 2015-07-13 | 2015-07-09 | 1.870 | 6,652,000 | +100,000 | 1.33% | 12,439,240 |
| 2015-07-10 | 2015-07-08 | 1.500 | 6,552,000 | +136,000 | 1.31% | 9,828,000 |
| 2015-07-09 | 2015-07-07 | 1.820 | 6,416,000 | +64,000 | 1.28% | 11,677,120 |
| 2015-07-08 | 2015-07-06 | 1.730 | 6,352,000 | +56,000 | 1.27% | 10,988,960 |
| 2015-07-07 | 2015-07-03 | 2.390 | 6,296,000 | +28,000 | 1.26% | 15,047,440 |
| 2015-07-06 | 2015-07-02 | 2.500 | 6,268,000 | -8,000 | 1.25% | 15,670,000 |
| 2015-07-03 | 2015-06-30 | 2.560 | 6,276,000 | +44,000 | 1.26% | 16,066,560 |
| 2015-07-02 | 2015-06-29 | 2.560 | 6,232,000 | +48,000 | 1.25% | 15,953,920 |
| 2015-06-30 | 2015-06-26 | 2.870 | 6,184,000 | -8,000 | 1.24% | 17,748,080 |
| 2015-06-29 | 2015-06-25 | 2.970 | 6,192,000 | +244,000 | 1.24% | 18,390,240 |
| 2015-06-26 | 2015-06-24 | 3.040 | 5,948,000 | +80,000 | 1.19% | 18,081,920 |
| 2015-06-25 | 2015-06-23 | 3.030 | 5,868,000 | -40,000 | 1.17% | 17,780,040 |
| 2015-06-24 | 2015-06-22 | 3.010 | 5,908,000 | +72,000 | 1.18% | 17,783,080 |
| 2015-06-23 | 2015-06-19 | 3.050 | 5,836,000 | -4,000 | 1.17% | 17,799,800 |
| 2015-06-22 | 2015-06-18 | 3.200 | 5,840,000 | -116,000 | 1.17% | 18,688,000 |
| 2015-06-19 | 2015-06-17 | 3.120 | 5,956,000 | +20,000 | 1.19% | 18,582,720 |
| 2015-06-18 | 2015-06-16 | 2.960 | 5,936,000 | +44,000 | 1.19% | 17,570,560 |
| 2015-06-16 | 2015-06-12 | 3.270 | 5,892,000 | -200,000 | 1.18% | 19,266,840 |
| 2015-06-15 | 2015-06-11 | 3.350 | 6,092,000 | -396,000 | 1.22% | 20,408,200 |
| 2015-06-12 | 2015-06-10 | 3.240 | 6,488,000 | -484,000 | 1.30% | 21,021,120 |
| 2015-06-11 | 2015-06-09 | 3.420 | 6,972,000 | -520,000 | 1.39% | 23,844,240 |
| 2015-06-10 | 2015-06-08 | 2.750 | 7,492,000 | +48,000 | 1.50% | 20,603,000 |
| 2015-06-09 | 2015-06-05 | 2.220 | 7,444,000 | -188,000 | 1.49% | 16,525,680 |
| 2015-06-08 | 2015-06-04 | 2.280 | 7,632,000 | +100,000 | 1.53% | 17,400,960 |
| 2015-06-05 | 2015-06-03 | 2.320 | 7,532,000 | +288,000 | 1.51% | 17,474,240 |
| 2015-06-04 | 2015-06-02 | 2.440 | 7,244,000 | +160,000 | 1.45% | 17,675,360 |
| 2015-06-03 | 2015-06-01 | 2.370 | 7,084,000 | +200,000 | 1.42% | 16,789,080 |
| 2015-06-02 | 2015-05-29 | 2.420 | 6,884,000 | -144,000 | 1.38% | 16,659,280 |
| 2015-06-01 | 2015-05-28 | 2.560 | 7,028,000 | +148,000 | 1.41% | 17,991,680 |
| 2015-05-29 | 2015-05-27 | 2.650 | 6,880,000 | -232,000 | 1.38% | 18,232,000 |
| 2015-05-28 | 2015-05-26 | 2.490 | 7,112,000 | -108,000 | 1.42% | 17,708,880 |
| 2015-05-27 | 2015-05-22 | 2.990 | 7,220,000 | +440,000 | 1.44% | 21,587,800 |
| 2015-05-26 | 2015-05-21 | 2.860 | 6,780,000 | -404,000 | 1.36% | 19,390,800 |
| 2015-05-22 | 2015-05-20 | 3.380 | 7,184,000 | -1,584,000 | 1.44% | 24,281,920 |
| 2015-05-21 | 2015-05-19 | 4.520 | 8,768,000 | +1,080,000 | 1.75% | 39,631,360 |
| 2015-05-20 | 2015-05-18 | 3.000 | 7,688,000 | +1,168,000 | 1.54% | 23,064,000 |
| 2015-05-19 | 2015-05-15 | 2.580 | 6,520,000 | -408,000 | 1.30% | 16,821,600 |
| 2015-05-18 | 2015-05-14 | 1.850 | 6,928,000 | +76,000 | 1.39% | 12,816,800 |
| 2015-05-15 | 2015-05-13 | 1.690 | 6,852,000 | +860,000 | 1.37% | 11,579,880 |
| 2015-05-14 | 2015-05-12 | 1.670 | 5,992,000 | +484,000 | 1.20% | 10,006,640 |
| 2015-05-13 | 2015-05-11 | 1.750 | 5,508,000 | +104,000 | 1.10% | 9,639,000 |
| 2015-05-12 | 2015-05-08 | 1.260 | 5,404,000 | -256,000 | 1.08% | 6,809,040 |
| 2015-05-11 | 2015-05-07 | 1.100 | 5,660,000 | -132,000 | 1.13% | 6,226,000 |
| 2015-05-08 | 2015-05-06 | 1.150 | 5,792,000 | +260,000 | 1.16% | 6,660,800 |
| 2015-05-07 | 2015-05-05 | 1.140 | 5,532,000 | +656,000 | 1.11% | 6,306,480 |
| 2015-05-06 | 2015-05-04 | 1.170 | 4,876,000 | +508,000 | 0.98% | 5,704,920 |
| 2015-05-05 | 2015-04-30 | 1.160 | 4,368,000 | +168,000 | 0.87% | 5,066,880 |
| 2015-05-04 | 2015-04-29 | 1.120 | 4,200,000 | -100,000 | 0.84% | 4,704,000 |
| 2015-04-30 | 2015-04-28 | 1.150 | 4,300,000 | -8,000 | 0.86% | 4,945,000 |
| 2015-04-29 | 2015-04-27 | 1.150 | 4,308,000 | +12,000 | 0.86% | 4,954,200 |
| 2015-04-28 | 2015-04-24 | 1.150 | 4,296,000 | +200,000 | 0.86% | 4,940,400 |
| 2015-04-27 | 2015-04-23 | 1.210 | 4,096,000 | +244,000 | 0.82% | 4,956,160 |
| 2015-04-24 | 2015-04-22 | 1.240 | 3,852,000 | +388,000 | 0.77% | 4,776,480 |
| 2015-04-23 | 2015-04-21 | 1.280 | 3,464,000 | -52,000 | 0.69% | 4,433,920 |
| 2015-04-22 | 2015-04-20 | 1.240 | 3,516,000 | +108,000 | 0.70% | 4,359,840 |
| 2015-04-21 | 2015-04-17 | 1.320 | 3,408,000 | +72,000 | 0.68% | 4,498,560 |
| 2015-04-20 | 2015-04-16 | 1.300 | 3,336,000 | +580,000 | 0.67% | 4,336,800 |
| 2015-04-17 | 2015-04-15 | 1.390 | 2,756,000 | +88,000 | 0.55% | 3,830,840 |
| 2015-04-16 | 2015-04-14 | 1.140 | 2,668,000 | +4,000 | 0.53% | 3,041,520 |
| 2015-04-15 | 2015-04-13 | 1.160 | 2,664,000 | -116,000 | 0.53% | 3,090,240 |
| 2015-04-14 | 2015-04-10 | 1.140 | 2,780,000 | +104,000 | 0.56% | 3,169,200 |
| 2015-04-13 | 2015-04-09 | 1.160 | 2,676,000 | -80,000 | 0.54% | 3,104,160 |
| 2015-04-10 | 2015-04-08 | 1.150 | 2,756,000 | +52,000 | 0.55% | 3,169,400 |
| 2015-04-09 | 2015-04-02 | 1.150 | 2,704,000 | +48,000 | 0.54% | 3,109,600 |
| 2015-04-08 | 2015-04-01 | 1.150 | 2,656,000 | +40,000 | 0.53% | 3,054,400 |
| 2015-04-02 | 2015-03-31 | 1.340 | 2,616,000 | -4,000 | 0.52% | 3,505,440 |
| 2015-04-01 | 2015-03-30 | 1.380 | 2,620,000 | +76,000 | 0.52% | 3,615,600 |
| 2015-03-31 | 2015-03-27 | 1.360 | 2,544,000 | +124,000 | 0.51% | 3,459,840 |
| 2015-03-30 | 2015-03-26 | 1.540 | 2,420,000 | +64,000 | 0.48% | 3,726,800 |
| 2015-03-27 | 2015-03-25 | 1.560 | 2,356,000 | +236,000 | 0.47% | 3,675,360 |
| 2015-03-26 | 2015-03-24 | 1.540 | 2,120,000 | 0.42% | 3,264,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy