History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 493,219,664 | +0 | 14.32% | 197,287,866 |
| 2025-10-13 | 2025-10-09 | 0.395 | 493,219,664 | +0 | 14.32% | 194,821,767 |
| 2025-10-10 | 2025-10-08 | 0.395 | 493,219,664 | +52,000 | 14.32% | 194,821,767 |
| 2025-10-09 | 2025-10-06 | 0.405 | 493,167,664 | -242,000 | 14.32% | 199,732,904 |
| 2025-10-08 | 2025-10-03 | 0.400 | 493,409,664 | +10,000 | 14.33% | 197,363,866 |
| 2025-10-06 | 2025-10-02 | 0.400 | 493,399,664 | +48,000 | 14.33% | 197,359,866 |
| 2025-10-03 | 2025-09-30 | 0.395 | 493,351,664 | -224,000 | 14.32% | 194,873,907 |
| 2025-10-02 | 2025-09-29 | 0.380 | 493,575,664 | -186,000 | 14.33% | 187,558,752 |
| 2025-09-30 | 2025-09-26 | 0.375 | 493,761,664 | +3,946,000 | 14.34% | 185,160,624 |
| 2025-09-26 | 2025-09-24 | 0.360 | 489,815,664 | +468,000 | 14.22% | 176,333,639 |
| 2025-09-25 | 2025-09-23 | 0.365 | 489,347,664 | -452,000 | 14.21% | 178,611,897 |
| 2025-09-24 | 2025-09-22 | 0.380 | 489,799,664 | +340,000 | 14.22% | 186,123,872 |
| 2025-09-23 | 2025-09-19 | 0.340 | 489,459,664 | -2,000 | 14.21% | 166,416,286 |
| 2025-09-22 | 2025-09-18 | 0.335 | 489,461,664 | +998,000 | 14.21% | 163,969,657 |
| 2025-09-19 | 2025-09-17 | 0.340 | 488,463,664 | -362,000 | 14.18% | 166,077,646 |
| 2025-09-18 | 2025-09-16 | 0.340 | 488,825,664 | +24,000 | 14.19% | 166,200,726 |
| 2025-09-17 | 2025-09-15 | 0.340 | 488,801,664 | -188,000 | 14.19% | 166,192,566 |
| 2025-09-16 | 2025-09-12 | 0.345 | 488,989,664 | -118,000 | 14.20% | 168,701,434 |
| 2025-09-15 | 2025-09-11 | 0.345 | 489,107,664 | +2,000 | 14.20% | 168,742,144 |
| 2025-09-12 | 2025-09-10 | 0.350 | 489,105,664 | +14,000 | 14.20% | 171,186,982 |
| 2025-09-10 | 2025-09-08 | 0.355 | 489,091,664 | -190,000 | 14.20% | 173,627,541 |
| 2025-09-08 | 2025-09-04 | 0.345 | 489,281,664 | +24,000 | 14.21% | 168,802,174 |
| 2025-09-05 | 2025-09-03 | 0.340 | 489,257,664 | -160,000 | 14.21% | 166,347,606 |
| 2025-09-04 | 2025-09-02 | 0.340 | 489,417,664 | -340,000 | 14.21% | 166,402,006 |
| 2025-09-03 | 2025-09-01 | 0.345 | 489,757,664 | +6,000 | 14.22% | 168,966,394 |
| 2025-09-02 | 2025-08-29 | 0.350 | 489,751,664 | +344,000 | 14.22% | 171,413,082 |
| 2025-09-01 | 2025-08-28 | 0.350 | 489,407,664 | -186,000 | 14.21% | 171,292,682 |
| 2025-08-29 | 2025-08-27 | 0.360 | 489,593,664 | -880,000 | 14.22% | 176,253,719 |
| 2025-08-28 | 2025-08-26 | 0.360 | 490,473,664 | +110,000 | 14.24% | 176,570,519 |
| 2025-08-27 | 2025-08-25 | 0.360 | 490,363,664 | -386,000 | 14.24% | 176,530,919 |
| 2025-08-26 | 2025-08-22 | 0.360 | 490,749,664 | -210,000 | 14.25% | 176,669,879 |
| 2025-08-25 | 2025-08-21 | 0.365 | 490,959,664 | -54,000 | 14.26% | 179,200,277 |
| 2025-08-22 | 2025-08-20 | 0.365 | 491,013,664 | -4,000 | 14.26% | 179,219,987 |
| 2025-08-21 | 2025-08-19 | 0.370 | 491,017,664 | +284,000 | 14.26% | 181,676,536 |
| 2025-08-20 | 2025-08-18 | 0.365 | 490,733,664 | -136,000 | 14.25% | 179,117,787 |
| 2025-08-19 | 2025-08-15 | 0.355 | 490,869,664 | -8,000 | 14.25% | 174,258,731 |
| 2025-08-18 | 2025-08-14 | 0.360 | 490,877,664 | +42,000 | 14.25% | 176,715,959 |
| 2025-08-15 | 2025-08-13 | 0.360 | 490,835,664 | +188,000 | 14.25% | 176,700,839 |
| 2025-08-14 | 2025-08-12 | 0.365 | 490,647,664 | +2,000 | 14.25% | 179,086,397 |
| 2025-08-13 | 2025-08-11 | 0.365 | 490,645,664 | +226,000 | 14.25% | 179,085,667 |
| 2025-08-12 | 2025-08-08 | 0.370 | 490,419,664 | -116,000 | 14.24% | 181,455,276 |
| 2025-08-11 | 2025-08-07 | 0.370 | 490,535,664 | -2,000 | 14.24% | 181,498,196 |
| 2025-08-08 | 2025-08-06 | 0.375 | 490,537,664 | -26,000 | 14.24% | 183,951,624 |
| 2025-08-07 | 2025-08-05 | 0.375 | 490,563,664 | +192,000 | 14.24% | 183,961,374 |
| 2025-08-06 | 2025-08-04 | 0.375 | 490,371,664 | +32,000 | 14.24% | 183,889,374 |
| 2025-08-05 | 2025-08-01 | 0.380 | 490,339,664 | +58,000 | 14.24% | 186,329,072 |
| 2025-08-04 | 2025-07-31 | 0.375 | 490,281,664 | -8,000 | 14.24% | 183,855,624 |
| 2025-08-01 | 2025-07-30 | 0.375 | 490,289,664 | +200,000 | 14.24% | 183,858,624 |
| 2025-07-31 | 2025-07-29 | 0.375 | 490,089,664 | +4,000 | 14.23% | 183,783,624 |
| 2025-07-29 | 2025-07-25 | 0.375 | 490,085,664 | -178,000 | 14.23% | 183,782,124 |
| 2025-07-28 | 2025-07-24 | 0.380 | 490,263,664 | +4,000 | 14.23% | 186,300,192 |
| 2025-07-25 | 2025-07-23 | 0.375 | 490,259,664 | +164,000 | 14.23% | 183,847,374 |
| 2025-07-24 | 2025-07-22 | 0.380 | 490,095,664 | +10,000 | 14.23% | 186,236,352 |
| 2025-07-23 | 2025-07-21 | 0.375 | 490,085,664 | +242,000 | 14.23% | 183,782,124 |
| 2025-07-22 | 2025-07-18 | 0.380 | 489,843,664 | +2,000 | 14.22% | 186,140,592 |
| 2025-07-11 | 2025-07-09 | 0.375 | 489,841,664 | +180,000 | 14.22% | 183,690,624 |
| 2025-07-10 | 2025-07-08 | 0.375 | 489,661,664 | +594,000 | 14.22% | 183,623,124 |
| 2025-07-08 | 2025-07-04 | 0.395 | 489,067,664 | -32,000 | 14.20% | 193,181,727 |
| 2025-07-07 | 2025-07-03 | 0.400 | 489,099,664 | +514,000 | 14.20% | 195,639,866 |
| 2025-07-04 | 2025-07-02 | 0.390 | 488,585,664 | +10,000 | 14.19% | 190,548,409 |
| 2025-06-30 | 2025-06-26 | 0.385 | 488,575,664 | -2,000 | 14.19% | 188,101,631 |
| 2025-06-27 | 2025-06-25 | 0.385 | 488,577,664 | -64,000 | 14.19% | 188,102,401 |
| 2025-06-26 | 2025-06-24 | 0.395 | 488,641,664 | -400,000 | 14.19% | 193,013,457 |
| 2025-06-25 | 2025-06-23 | 0.410 | 489,041,664 | -512,000 | 14.20% | 200,507,082 |
| 2025-06-24 | 2025-06-20 | 0.385 | 489,553,664 | -62,000 | 14.21% | 188,478,161 |
| 2025-06-23 | 2025-06-19 | 0.370 | 489,615,664 | -58,000 | 14.22% | 181,157,796 |
| 2025-06-20 | 2025-06-18 | 0.385 | 489,673,664 | +68,000 | 14.22% | 188,524,361 |
| 2025-06-19 | 2025-06-17 | 0.385 | 489,605,664 | -20,000 | 14.22% | 188,498,181 |
| 2025-06-18 | 2025-06-16 | 0.385 | 489,625,664 | +462,000 | 14.22% | 188,505,881 |
| 2025-06-17 | 2025-06-13 | 0.400 | 489,163,664 | -32,000 | 14.20% | 195,665,466 |
| 2025-06-16 | 2025-06-12 | 0.395 | 489,195,664 | +10,000 | 14.20% | 193,232,287 |
| 2025-06-13 | 2025-06-11 | 0.390 | 489,185,664 | -76,000 | 14.20% | 190,782,409 |
| 2025-06-12 | 2025-06-10 | 0.405 | 489,261,664 | +588,000 | 14.21% | 198,150,974 |
| 2025-06-11 | 2025-06-09 | 0.365 | 488,673,664 | -144,000 | 14.19% | 178,365,887 |
| 2025-06-10 | 2025-06-06 | 0.365 | 488,817,664 | -42,000 | 14.19% | 178,418,447 |
| 2025-06-09 | 2025-06-05 | 0.375 | 488,859,664 | +114,000 | 14.19% | 183,322,374 |
| 2025-06-06 | 2025-06-04 | 0.370 | 488,745,664 | +150,000 | 14.19% | 180,835,896 |
| 2025-06-05 | 2025-06-03 | 0.375 | 488,595,664 | -16,000 | 14.19% | 183,223,374 |
| 2025-06-04 | 2025-06-02 | 0.380 | 488,611,664 | +126,000 | 14.19% | 185,672,432 |
| 2025-06-03 | 2025-05-30 | 0.370 | 488,485,664 | -6,000 | 14.18% | 180,739,696 |
| 2025-06-02 | 2025-05-29 | 0.370 | 488,491,664 | -250,000 | 14.18% | 180,741,916 |
| 2025-05-30 | 2025-05-28 | 0.385 | 488,741,664 | -164,000 | 14.19% | 188,165,541 |
| 2025-05-29 | 2025-05-27 | 0.400 | 488,905,664 | -132,000 | 14.20% | 195,562,266 |
| 2025-05-28 | 2025-05-26 | 0.400 | 489,037,664 | -256,000 | 14.20% | 195,615,066 |
| 2025-05-27 | 2025-05-23 | 0.400 | 489,293,664 | -48,000 | 14.21% | 195,717,466 |
| 2025-05-26 | 2025-05-22 | 0.395 | 489,341,664 | +230,000 | 14.21% | 193,289,957 |
| 2025-05-23 | 2025-05-21 | 0.390 | 489,111,664 | +128,000 | 14.20% | 190,753,549 |
| 2025-05-22 | 2025-05-20 | 0.385 | 488,983,664 | +172,000 | 14.20% | 188,258,711 |
| 2025-05-21 | 2025-05-19 | 0.365 | 488,811,664 | +96,000 | 14.19% | 178,416,257 |
| 2025-05-20 | 2025-05-16 | 0.370 | 488,715,664 | -76,000 | 14.19% | 180,824,796 |
| 2025-05-19 | 2025-05-15 | 0.375 | 488,791,664 | -6,000 | 14.19% | 183,296,874 |
| 2025-05-16 | 2025-05-14 | 0.370 | 488,797,664 | +24,000 | 14.19% | 180,855,136 |
| 2025-05-15 | 2025-05-13 | 0.375 | 488,773,664 | +422,000 | 14.19% | 183,290,124 |
| 2025-05-14 | 2025-05-12 | 0.360 | 488,351,664 | +190,000 | 14.18% | 175,806,599 |
| 2025-05-13 | 2025-05-09 | 0.395 | 488,161,664 | -46,000 | 14.17% | 192,823,857 |
| 2025-05-12 | 2025-05-08 | 0.370 | 488,207,664 | +114,000 | 14.18% | 180,636,836 |
| 2025-05-09 | 2025-05-07 | 0.375 | 488,093,664 | +106,000 | 14.17% | 183,035,124 |
| 2025-05-08 | 2025-05-06 | 0.390 | 487,987,664 | +692,000 | 14.17% | 190,315,189 |
| 2025-05-07 | 2025-05-02 | 0.385 | 487,295,664 | -56,000 | 14.15% | 187,608,831 |
| 2025-05-06 | 2025-04-30 | 0.385 | 487,351,664 | +66,000 | 14.15% | 187,630,391 |
| 2025-05-02 | 2025-04-29 | 0.390 | 487,285,664 | -186,000 | 14.15% | 190,041,409 |
| 2025-04-30 | 2025-04-28 | 0.390 | 487,471,664 | +48,000 | 14.15% | 190,113,949 |
| 2025-04-29 | 2025-04-25 | 0.390 | 487,423,664 | -114,000 | 14.15% | 190,095,229 |
| 2025-04-28 | 2025-04-24 | 0.410 | 487,537,664 | -426,000 | 14.16% | 199,890,442 |
| 2025-04-25 | 2025-04-23 | 0.415 | 487,963,664 | -388,000 | 14.17% | 202,504,921 |
| 2025-04-24 | 2025-04-22 | 0.435 | 488,351,664 | -570,000 | 14.18% | 212,432,974 |
| 2025-04-23 | 2025-04-17 | 0.460 | 488,921,664 | -670,000 | 14.20% | 224,903,965 |
| 2025-04-22 | 2025-04-16 | 0.405 | 489,591,664 | -62,000 | 14.22% | 198,284,624 |
| 2025-04-17 | 2025-04-15 | 0.410 | 489,653,664 | +2,000 | 14.22% | 200,758,002 |
| 2025-04-16 | 2025-04-14 | 0.405 | 489,651,664 | +150,000 | 14.22% | 198,308,924 |
| 2025-04-15 | 2025-04-11 | 0.410 | 489,501,664 | +132,000 | 14.21% | 200,695,682 |
| 2025-04-14 | 2025-04-10 | 0.425 | 489,369,664 | -74,000 | 14.21% | 207,982,107 |
| 2025-04-11 | 2025-04-09 | 0.420 | 489,443,664 | +270,000 | 14.21% | 205,566,339 |
| 2025-04-10 | 2025-04-08 | 0.430 | 489,173,664 | -72,000 | 14.20% | 210,344,676 |
| 2025-04-09 | 2025-04-07 | 0.420 | 489,245,664 | +68,000 | 14.21% | 205,483,179 |
| 2025-04-08 | 2025-04-03 | 0.465 | 489,177,664 | +248,000 | 14.20% | 227,467,614 |
| 2025-04-07 | 2025-04-02 | 0.465 | 488,929,664 | +178,000 | 14.20% | 227,352,294 |
| 2025-04-03 | 2025-04-01 | 0.460 | 488,751,664 | +80,000 | 14.19% | 224,825,765 |
| 2025-04-02 | 2025-03-31 | 0.465 | 488,671,664 | +178,000 | 14.19% | 227,232,324 |
| 2025-04-01 | 2025-03-28 | 0.480 | 488,493,664 | -448,000 | 14.18% | 234,476,959 |
| 2025-03-31 | 2025-03-27 | 0.485 | 488,941,664 | -628,000 | 14.20% | 237,136,707 |
| 2025-03-28 | 2025-03-26 | 0.480 | 489,569,664 | -588,000 | 14.21% | 234,993,439 |
| 2025-03-27 | 2025-03-25 | 0.475 | 490,157,664 | +340,000 | 14.23% | 232,824,890 |
| 2025-03-26 | 2025-03-24 | 0.455 | 489,817,664 | +8,000 | 14.22% | 222,867,037 |
| 2025-03-25 | 2025-03-21 | 0.470 | 489,809,664 | +128,000 | 14.22% | 230,210,542 |
| 2025-03-24 | 2025-03-20 | 0.465 | 489,681,664 | +362,000 | 14.22% | 227,701,974 |
| 2025-03-21 | 2025-03-19 | 0.485 | 489,319,664 | +332,000 | 14.21% | 237,320,037 |
| 2025-03-20 | 2025-03-18 | 0.495 | 488,987,664 | -508,000 | 14.20% | 242,048,894 |
| 2025-03-19 | 2025-03-17 | 0.495 | 489,495,664 | -82,000 | 14.21% | 242,300,354 |
| 2025-03-18 | 2025-03-14 | 0.510 | 489,577,664 | -100,000 | 14.21% | 249,684,609 |
| 2025-03-17 | 2025-03-13 | 0.495 | 489,677,664 | -356,000 | 14.22% | 242,390,444 |
| 2025-03-14 | 2025-03-12 | 0.490 | 490,033,664 | -1,014,000 | 14.23% | 240,116,495 |
| 2025-03-13 | 2025-03-11 | 0.530 | 491,047,664 | -452,000 | 14.26% | 260,255,262 |
| 2025-03-12 | 2025-03-10 | 0.520 | 491,499,664 | -222,000 | 14.27% | 255,579,825 |
| 2025-03-11 | 2025-03-07 | 0.500 | 491,721,664 | +1,536,000 | 14.28% | 245,860,832 |
| 2025-03-10 | 2025-03-06 | 0.455 | 490,185,664 | -254,000 | 14.23% | 223,034,477 |
| 2025-03-07 | 2025-03-05 | 0.455 | 490,439,664 | +8,000 | 14.24% | 223,150,047 |
| 2025-03-06 | 2025-03-04 | 0.445 | 490,431,664 | +980,000 | 14.24% | 218,242,090 |
| 2025-03-05 | 2025-03-03 | 0.445 | 489,451,664 | -68,000 | 14.21% | 217,805,990 |
| 2025-03-04 | 2025-02-28 | 0.450 | 489,519,664 | +130,000 | 14.21% | 220,283,849 |
| 2025-03-03 | 2025-02-27 | 0.455 | 489,389,664 | -276,000 | 14.21% | 222,672,297 |
| 2025-02-27 | 2025-02-25 | 0.440 | 489,665,664 | -498,000 | 14.22% | 215,452,892 |
| 2025-02-26 | 2025-02-24 | 0.425 | 490,163,664 | -802,000 | 14.23% | 208,319,557 |
| 2025-02-25 | 2025-02-21 | 0.400 | 490,965,664 | -160,000 | 14.26% | 196,386,266 |
| 2025-02-24 | 2025-02-20 | 0.385 | 491,125,664 | -474,000 | 14.26% | 189,083,381 |
| 2025-02-21 | 2025-02-19 | 0.375 | 491,599,664 | +84,000 | 14.27% | 184,349,874 |
| 2025-02-20 | 2025-02-18 | 0.360 | 491,515,664 | -160,000 | 14.27% | 176,945,639 |
| 2025-02-19 | 2025-02-17 | 0.365 | 491,675,664 | -12,000 | 14.28% | 179,461,617 |
| 2025-02-18 | 2025-02-14 | 0.370 | 491,687,664 | +406,000 | 14.28% | 181,924,436 |
| 2025-02-17 | 2025-02-13 | 0.370 | 491,281,664 | +14,000 | 14.26% | 181,774,216 |
| 2025-02-14 | 2025-02-12 | 0.375 | 491,267,664 | -68,000 | 14.26% | 184,225,374 |
| 2025-02-13 | 2025-02-11 | 0.385 | 491,335,664 | -76,000 | 14.27% | 189,164,231 |
| 2025-02-11 | 2025-02-07 | 0.380 | 491,411,664 | +208,000 | 14.27% | 186,736,432 |
| 2025-02-10 | 2025-02-06 | 0.380 | 491,203,664 | -160,000 | 14.26% | 186,657,392 |
| 2025-02-07 | 2025-02-05 | 0.390 | 491,363,664 | -32,000 | 14.27% | 191,631,829 |
| 2025-02-06 | 2025-02-04 | 0.390 | 491,395,664 | +38,000 | 14.27% | 191,644,309 |
| 2025-02-05 | 2025-02-03 | 0.400 | 491,357,664 | -44,000 | 14.27% | 196,543,066 |
| 2025-02-04 | 2025-01-28 | 0.395 | 491,401,664 | -334,000 | 14.27% | 194,103,657 |
| 2025-02-03 | 2025-01-24 | 0.410 | 491,735,664 | -64,000 | 14.28% | 201,611,622 |
| 2025-01-27 | 2025-01-23 | 0.410 | 491,799,664 | -118,000 | 14.28% | 201,637,862 |
| 2025-01-24 | 2025-01-22 | 0.410 | 491,917,664 | -80,000 | 14.28% | 201,686,242 |
| 2025-01-23 | 2025-01-21 | 0.415 | 491,997,664 | -242,000 | 14.29% | 204,179,031 |
| 2025-01-22 | 2025-01-20 | 0.410 | 492,239,664 | -380,000 | 14.29% | 201,818,262 |
| 2025-01-21 | 2025-01-17 | 0.420 | 492,619,664 | -56,000 | 14.30% | 206,900,259 |
| 2025-01-20 | 2025-01-16 | 0.430 | 492,675,664 | -738,000 | 14.30% | 211,850,536 |
| 2025-01-16 | 2025-01-14 | 0.380 | 493,413,664 | +1,754,000 | 14.33% | 187,497,192 |
| 2025-01-15 | 2025-01-13 | 0.390 | 491,659,664 | -2,200,000 | 14.28% | 191,747,269 |
| 2025-01-14 | 2025-01-10 | 0.380 | 493,859,664 | +1,888,000 | 14.34% | 187,666,672 |
| 2025-01-13 | 2025-01-09 | 0.395 | 491,971,664 | +46,000 | 14.28% | 194,328,807 |
| 2025-01-10 | 2025-01-08 | 0.400 | 491,925,664 | +3,994,000 | 14.28% | 196,770,266 |
| 2025-01-09 | 2025-01-07 | 0.395 | 487,931,664 | -3,720,000 | 14.17% | 192,733,007 |
| 2025-01-08 | 2025-01-06 | 0.400 | 491,651,664 | +16,000 | 14.28% | 196,660,666 |
| 2025-01-07 | 2025-01-03 | 0.400 | 491,635,664 | -116,000 | 14.27% | 196,654,266 |
| 2025-01-03 | 2024-12-31 | 0.400 | 491,751,664 | +58,000 | 14.28% | 196,700,666 |
| 2025-01-02 | 2024-12-27 | 0.385 | 491,693,664 | -122,000 | 14.28% | 189,302,061 |
| 2024-12-30 | 2024-12-24 | 0.390 | 491,815,664 | -4,000 | 14.28% | 191,808,109 |
| 2024-12-27 | 2024-12-20 | 0.380 | 491,819,664 | -50,000 | 14.28% | 186,891,472 |
| 2024-12-23 | 2024-12-19 | 0.385 | 491,869,664 | +92,000 | 14.28% | 189,369,821 |
| 2024-12-20 | 2024-12-18 | 0.390 | 491,777,664 | -246,000 | 14.28% | 191,793,289 |
| 2024-12-19 | 2024-12-17 | 0.390 | 492,023,664 | +2,000 | 14.29% | 191,889,229 |
| 2024-12-17 | 2024-12-13 | 0.400 | 492,021,664 | -40,000 | 14.29% | 196,808,666 |
| 2024-12-16 | 2024-12-12 | 0.405 | 492,061,664 | -2,000 | 14.29% | 199,284,974 |
| 2024-12-13 | 2024-12-11 | 0.405 | 492,063,664 | -8,000 | 14.29% | 199,285,784 |
| 2024-12-12 | 2024-12-10 | 0.400 | 492,071,664 | -150,000 | 14.29% | 196,828,666 |
| 2024-12-11 | 2024-12-09 | 0.415 | 492,221,664 | -60,000 | 14.29% | 204,271,991 |
| 2024-12-10 | 2024-12-06 | 0.400 | 492,281,664 | -12,000 | 14.29% | 196,912,666 |
| 2024-12-09 | 2024-12-05 | 0.400 | 492,293,664 | +4,000 | 14.29% | 196,917,466 |
| 2024-12-05 | 2024-12-03 | 0.410 | 492,289,664 | -6,000 | 14.29% | 201,838,762 |
| 2024-12-04 | 2024-12-02 | 0.405 | 492,295,664 | -180,000 | 14.29% | 199,379,744 |
| 2024-12-02 | 2024-11-28 | 0.395 | 492,475,664 | +4,000 | 14.30% | 194,527,887 |
| 2024-11-29 | 2024-11-27 | 0.410 | 492,471,664 | -6,000 | 14.30% | 201,913,382 |
| 2024-11-26 | 2024-11-22 | 0.425 | 492,477,664 | -54,000 | 14.30% | 209,303,007 |
| 2024-11-25 | 2024-11-21 | 0.455 | 492,531,664 | -114,000 | 14.30% | 224,101,907 |
| 2024-11-22 | 2024-11-20 | 0.400 | 492,645,664 | +488,000 | 14.30% | 197,058,266 |
| 2024-11-21 | 2024-11-19 | 0.410 | 492,157,664 | -1,744,000 | 14.29% | 201,784,642 |
| 2024-11-20 | 2024-11-18 | 0.365 | 493,901,664 | -878,000 | 14.34% | 180,274,107 |
| 2024-11-19 | 2024-11-15 | 0.375 | 494,779,664 | -926,000 | 14.37% | 185,542,374 |
| 2024-11-18 | 2024-11-14 | 0.390 | 495,705,664 | -752,000 | 14.39% | 193,325,209 |
| 2024-11-14 | 2024-11-12 | 0.425 | 496,457,664 | -190,000 | 14.41% | 210,994,507 |
| 2024-11-13 | 2024-11-11 | 0.440 | 496,647,664 | -2,000 | 14.42% | 218,524,972 |
| 2024-11-11 | 2024-11-07 | 0.460 | 496,649,664 | +132,000 | 14.42% | 228,458,845 |
| 2024-11-08 | 2024-11-06 | 0.475 | 496,517,664 | +138,000 | 14.42% | 235,845,890 |
| 2024-11-07 | 2024-11-05 | 0.420 | 496,379,664 | +878,000 | 14.41% | 208,479,459 |
| 2024-11-06 | 2024-11-04 | 0.400 | 495,501,664 | -40,000 | 14.39% | 198,200,666 |
| 2024-11-05 | 2024-11-01 | 0.395 | 495,541,664 | -276,000 | 14.39% | 195,738,957 |
| 2024-11-04 | 2024-10-31 | 0.390 | 495,817,664 | +228,000 | 14.40% | 193,368,889 |
| 2024-10-31 | 2024-10-29 | 0.445 | 495,589,664 | -4,000 | 14.39% | 220,537,400 |
| 2024-10-30 | 2024-10-28 | 0.445 | 495,593,664 | +134,000 | 14.39% | 220,539,180 |
| 2024-10-22 | 2024-10-18 | 0.465 | 495,459,664 | -30,000 | 14.39% | 230,388,744 |
| 2024-10-16 | 2024-10-14 | 0.485 | 495,489,664 | -96,000 | 14.39% | 240,312,487 |
| 2024-10-15 | 2024-10-10 | 0.475 | 495,585,664 | +146,000 | 14.39% | 235,403,190 |
| 2024-10-10 | 2024-10-08 | 0.470 | 495,439,664 | +22,000 | 14.39% | 232,856,642 |
| 2024-10-09 | 2024-10-07 | 0.495 | 495,417,664 | +800,000 | 14.38% | 245,231,744 |
| 2024-10-08 | 2024-10-04 | 0.500 | 494,617,664 | +122,000 | 14.36% | 247,308,832 |
| 2024-10-07 | 2024-10-03 | 0.500 | 494,495,664 | +100,000 | 14.36% | 247,247,832 |
| 2024-10-04 | 2024-10-02 | 0.500 | 494,395,664 | -1,268,000 | 14.35% | 247,197,832 |
| 2024-10-03 | 2024-09-30 | 0.540 | 495,663,664 | -200,000 | 14.39% | 267,658,379 |
| 2024-09-30 | 2024-09-26 | 0.530 | 495,863,664 | +250,000 | 14.40% | 262,807,742 |
| 2024-09-27 | 2024-09-25 | 0.550 | 495,613,664 | -80,000 | 14.39% | 272,587,515 |
| 2024-09-26 | 2024-09-24 | 0.570 | 495,693,664 | -464,000 | 14.39% | 282,545,388 |
| 2024-09-25 | 2024-09-23 | 0.560 | 496,157,664 | +50,000 | 14.41% | 277,848,292 |
| 2024-09-24 | 2024-09-20 | 0.590 | 496,107,664 | +2,220,000 | 14.40% | 292,703,522 |
| 2024-09-23 | 2024-09-19 | 0.570 | 493,887,664 | +1,452,000 | 14.34% | 281,515,968 |
| 2024-09-20 | 2024-09-17 | 0.570 | 492,435,664 | +6,404,000 | 14.30% | 280,688,328 |
| 2024-09-19 | 2024-09-16 | 0.600 | 486,031,664 | +2,372,000 | 14.11% | 291,618,998 |
| 2024-09-17 | 2024-09-13 | 0.590 | 483,659,664 | +5,796,000 | 14.04% | 285,359,202 |
| 2024-09-16 | 2024-09-12 | 0.590 | 477,863,664 | -1,012,000 | 13.87% | 281,939,562 |
| 2024-09-13 | 2024-09-11 | 0.560 | 478,875,664 | -1,116,000 | 13.90% | 268,170,372 |
| 2024-09-12 | 2024-09-10 | 0.560 | 479,991,664 | +4,804,000 | 13.94% | 268,795,332 |
| 2024-09-11 | 2024-09-09 | 0.570 | 475,187,664 | +3,302,000 | 13.80% | 270,856,968 |
| 2024-07-05 | 2024-07-03 | 0.560 | 471,885,664 | +206,799,818 | 13.70% | 264,255,972 |
| 2024-07-03 | 2024-06-28 | 0.560 | 265,085,846 | +120,000 | 7.70% | 148,448,074 |
| 2024-07-02 | 2024-06-27 | 0.560 | 264,965,846 | +846,000 | 7.69% | 148,380,874 |
| 2024-06-28 | 2024-06-26 | 0.590 | 264,119,846 | +1,322,000 | 7.67% | 155,830,709 |
| 2024-06-27 | 2024-06-25 | 0.580 | 262,797,846 | -208,000 | 7.63% | 152,422,751 |
| 2024-06-26 | 2024-06-24 | 0.570 | 263,005,846 | +200,000 | 7.64% | 149,913,332 |
| 2024-06-25 | 2024-06-21 | 0.560 | 262,805,846 | +80,000 | 7.63% | 147,171,274 |
| 2024-06-24 | 2024-06-20 | 0.550 | 262,725,846 | +400,000 | 7.63% | 144,499,215 |
| 2024-06-21 | 2024-06-19 | 0.530 | 262,325,846 | -30,000 | 7.62% | 139,032,698 |
| 2024-06-20 | 2024-06-18 | 0.530 | 262,355,846 | +80,000 | 7.62% | 139,048,598 |
| 2024-06-19 | 2024-06-17 | 0.540 | 262,275,846 | +146,000 | 7.62% | 141,628,957 |
| 2024-06-18 | 2024-06-14 | 0.540 | 262,129,846 | +134,000 | 7.61% | 141,550,117 |
| 2024-06-17 | 2024-06-13 | 0.540 | 261,995,846 | -162,000 | 7.61% | 141,477,757 |
| 2024-06-14 | 2024-06-12 | 0.485 | 262,157,846 | -134,000 | 7.61% | 127,146,555 |
| 2024-06-13 | 2024-06-11 | 0.470 | 262,291,846 | +924,000 | 7.62% | 123,277,168 |
| 2024-06-07 | 2024-06-05 | 0.440 | 261,367,846 | -3,392,000 | 7.65% | 115,001,852 |
| 2024-06-06 | 2024-06-04 | 0.415 | 264,759,846 | -44,000 | 7.75% | 109,875,336 |
| 2024-06-04 | 2024-05-31 | 0.410 | 264,803,846 | -332,000 | 7.75% | 108,569,577 |
| 2024-05-30 | 2024-05-28 | 0.410 | 265,135,846 | -4,000 | 7.90% | 108,705,697 |
| 2024-05-29 | 2024-05-27 | 0.405 | 265,139,846 | -124,000 | 7.90% | 107,381,638 |
| 2024-05-27 | 2024-05-23 | 0.415 | 265,263,846 | -20,000 | 7.92% | 110,084,496 |
| 2024-05-23 | 2024-05-21 | 0.410 | 265,283,846 | -2,000 | 7.92% | 108,766,377 |
| 2024-05-22 | 2024-05-20 | 0.410 | 265,285,846 | +248,000 | 7.92% | 108,767,197 |
| 2024-05-21 | 2024-05-17 | 0.365 | 265,037,846 | +100,000 | 7.91% | 96,738,814 |
| 2024-05-20 | 2024-05-16 | 0.360 | 264,937,846 | -160,000 | 7.91% | 95,377,625 |
| 2024-05-17 | 2024-05-14 | 0.355 | 265,097,846 | -116,000 | 7.91% | 94,109,735 |
| 2024-05-14 | 2024-05-10 | 0.375 | 265,213,846 | +68,000 | 7.92% | 99,455,192 |
| 2024-05-10 | 2024-05-08 | 0.360 | 265,145,846 | -150,000 | 7.92% | 95,452,505 |
| 2024-05-09 | 2024-05-07 | 0.365 | 265,295,846 | +300,000 | 7.92% | 96,832,984 |
| 2024-05-08 | 2024-05-06 | 0.370 | 264,995,846 | +10,000 | 7.91% | 98,048,463 |
| 2024-05-07 | 2024-05-03 | 0.380 | 264,985,846 | +314,000 | 7.91% | 100,694,621 |
| 2024-05-03 | 2024-04-30 | 0.380 | 264,671,846 | +30,000 | 7.90% | 100,575,301 |
| 2024-05-02 | 2024-04-29 | 0.385 | 264,641,846 | +2,600,000 | 7.90% | 101,887,111 |
| 2024-04-30 | 2024-04-26 | 0.380 | 262,041,846 | -8,000 | 7.82% | 99,575,901 |
| 2024-04-29 | 2024-04-25 | 0.380 | 262,049,846 | -12,000 | 7.82% | 99,578,941 |
| 2024-04-26 | 2024-04-24 | 0.380 | 262,061,846 | +104,000 | 7.82% | 99,583,501 |
| 2024-04-24 | 2024-04-22 | 0.395 | 261,957,846 | -13,284,000 | 7.82% | 103,473,349 |
| 2024-04-23 | 2024-04-19 | 0.400 | 275,241,846 | -10,000 | 8.22% | 110,096,738 |
| 2024-04-22 | 2024-04-18 | 0.395 | 275,251,846 | -20,000 | 8.22% | 108,724,479 |
| 2024-04-19 | 2024-04-17 | 0.390 | 275,271,846 | +22,000 | 8.22% | 107,356,020 |
| 2024-04-18 | 2024-04-16 | 0.405 | 275,249,846 | +20,000 | 8.22% | 111,476,188 |
| 2024-04-16 | 2024-04-12 | 0.410 | 275,229,846 | +138,000 | 8.22% | 112,844,237 |
| 2024-04-15 | 2024-04-11 | 0.415 | 275,091,846 | -80,000 | 8.21% | 114,163,116 |
| 2024-04-12 | 2024-04-10 | 0.450 | 275,171,846 | +2,012,000 | 8.22% | 123,827,331 |
| 2024-04-10 | 2024-04-08 | 0.395 | 273,159,846 | +570,000 | 8.16% | 107,898,139 |
| 2024-04-05 | 2024-04-02 | 0.445 | 272,589,846 | +568,000 | 8.14% | 121,302,481 |
| 2024-04-03 | 2024-03-28 | 0.450 | 272,021,846 | +52,000 | 8.12% | 122,409,831 |
| 2024-04-02 | 2024-03-27 | 0.460 | 271,969,846 | -50,000 | 8.12% | 125,106,129 |
| 2024-03-28 | 2024-03-26 | 0.455 | 272,019,846 | +50,000 | 8.12% | 123,769,030 |
| 2024-03-27 | 2024-03-25 | 0.455 | 271,969,846 | -114,000 | 8.12% | 123,746,280 |
| 2024-03-26 | 2024-03-22 | 0.460 | 272,083,846 | +1,166,000 | 8.12% | 125,158,569 |
| 2024-03-20 | 2024-03-18 | 0.485 | 270,917,846 | +142,000 | 8.09% | 131,395,155 |
| 2024-03-19 | 2024-03-15 | 0.455 | 270,775,846 | +400,000 | 8.08% | 123,203,010 |
| 2024-03-14 | 2024-03-12 | 0.450 | 270,375,846 | +28,000 | 8.07% | 121,669,131 |
| 2024-03-13 | 2024-03-11 | 0.450 | 270,347,846 | +40,000 | 8.07% | 121,656,531 |
| 2024-03-11 | 2024-03-07 | 0.465 | 270,307,846 | -32,000 | 8.07% | 125,693,148 |
| 2024-03-08 | 2024-03-06 | 0.470 | 270,339,846 | +120,000 | 8.07% | 127,059,728 |
| 2024-03-05 | 2024-03-01 | 0.470 | 270,219,846 | +50,000 | 8.07% | 127,003,328 |
| 2024-03-01 | 2024-02-28 | 0.470 | 270,169,846 | +400,000 | 8.07% | 126,979,828 |
| 2024-02-23 | 2024-02-21 | 0.500 | 269,769,846 | -100,000 | 8.05% | 134,884,923 |
| 2024-02-22 | 2024-02-20 | 0.500 | 269,869,846 | -72,000 | 8.06% | 134,934,923 |
| 2024-02-21 | 2024-02-19 | 0.500 | 269,941,846 | -12,000 | 8.06% | 134,970,923 |
| 2024-02-20 | 2024-02-16 | 0.510 | 269,953,846 | +140,000 | 8.06% | 137,676,461 |
| 2024-02-16 | 2024-02-14 | 0.480 | 269,813,846 | +100,000 | 8.06% | 129,510,646 |
| 2024-02-15 | 2024-02-09 | 0.500 | 269,713,846 | +544,000 | 8.05% | 134,856,923 |
| 2024-02-14 | 2024-02-07 | 0.470 | 269,169,846 | +428,000 | 8.04% | 126,509,828 |
| 2024-02-08 | 2024-02-06 | 0.490 | 268,741,846 | +66,000 | 8.02% | 131,683,505 |
| 2024-02-06 | 2024-02-02 | 0.485 | 268,675,846 | -76,000 | 8.02% | 130,307,785 |
| 2024-02-05 | 2024-02-01 | 0.495 | 268,751,846 | +148,000 | 8.02% | 133,032,164 |
| 2024-02-02 | 2024-01-31 | 0.495 | 268,603,846 | +300,000 | 8.02% | 132,958,904 |
| 2024-01-31 | 2024-01-29 | 0.495 | 268,303,846 | +100,000 | 8.01% | 132,810,404 |
| 2024-01-30 | 2024-01-26 | 0.520 | 268,203,846 | +38,000 | 8.01% | 139,466,000 |
| 2024-01-29 | 2024-01-25 | 0.520 | 268,165,846 | +96,000 | 8.01% | 139,446,240 |
| 2024-01-26 | 2024-01-24 | 0.530 | 268,069,846 | -36,000 | 8.00% | 142,077,018 |
| 2024-01-25 | 2024-01-23 | 0.520 | 268,105,846 | +398,000 | 8.00% | 139,415,040 |
| 2024-01-24 | 2024-01-22 | 0.520 | 267,707,846 | -6,000 | 7.99% | 139,208,080 |
| 2024-01-23 | 2024-01-19 | 0.540 | 267,713,846 | -154,000 | 7.99% | 144,565,477 |
| 2024-01-22 | 2024-01-18 | 0.470 | 267,867,846 | +134,000 | 8.00% | 125,897,888 |
| 2024-01-19 | 2024-01-17 | 0.470 | 267,733,846 | +240,000 | 7.99% | 125,834,908 |
| 2024-01-17 | 2024-01-15 | 0.495 | 267,493,846 | -52,000 | 7.99% | 132,409,454 |
| 2024-01-15 | 2024-01-11 | 0.495 | 267,545,846 | -110,000 | 7.99% | 132,435,194 |
| 2024-01-12 | 2024-01-10 | 0.490 | 267,655,846 | +348,000 | 7.99% | 131,151,365 |
| 2024-01-10 | 2024-01-08 | 0.530 | 267,307,846 | -160,000 | 7.98% | 141,673,158 |
| 2024-01-09 | 2024-01-05 | 0.530 | 267,467,846 | -38,000 | 7.99% | 141,757,958 |
| 2024-01-08 | 2024-01-04 | 0.530 | 267,505,846 | -48,000 | 7.99% | 141,778,098 |
| 2024-01-02 | 2023-12-28 | 0.540 | 267,553,846 | -122,000 | 7.99% | 144,479,077 |
| 2023-12-27 | 2023-12-21 | 0.550 | 267,675,846 | -100,000 | 7.99% | 147,221,715 |
| 2023-12-22 | 2023-12-20 | 0.540 | 267,775,846 | -30,000 | 7.99% | 144,598,957 |
| 2023-12-20 | 2023-12-18 | 0.550 | 267,805,846 | +170,000 | 8.00% | 147,293,215 |
| 2023-12-19 | 2023-12-15 | 0.580 | 267,635,846 | +40,000 | 7.99% | 155,228,791 |
| 2023-12-18 | 2023-12-14 | 0.590 | 267,595,846 | +100,000 | 7.99% | 157,881,549 |
| 2023-12-15 | 2023-12-13 | 0.570 | 267,495,846 | +404,000 | 7.99% | 152,472,632 |
| 2023-12-14 | 2023-12-12 | 0.560 | 267,091,846 | -632,000 | 7.97% | 149,571,434 |
| 2023-12-13 | 2023-12-11 | 0.580 | 267,723,846 | +10,000 | 7.99% | 155,279,831 |
| 2023-12-12 | 2023-12-08 | 0.600 | 267,713,846 | -24,000 | 7.99% | 160,628,308 |
| 2023-12-11 | 2023-12-07 | 0.600 | 267,737,846 | +1,080,000 | 7.99% | 160,642,708 |
| 2023-12-08 | 2023-12-06 | 0.550 | 266,657,846 | +100,000 | 7.96% | 146,661,815 |
| 2023-12-07 | 2023-12-05 | 0.580 | 266,557,846 | +904,000 | 7.96% | 154,603,551 |
| 2023-12-06 | 2023-12-04 | 0.580 | 265,653,846 | +314,000 | 7.93% | 154,079,231 |
| 2023-12-05 | 2023-12-01 | 0.600 | 265,339,846 | +2,000 | 7.92% | 159,203,908 |
| 2023-12-04 | 2023-11-30 | 0.600 | 265,337,846 | +50,000 | 7.92% | 159,202,708 |
| 2023-12-01 | 2023-11-29 | 0.620 | 265,287,846 | +434,000 | 7.92% | 164,478,465 |
| 2023-11-30 | 2023-11-28 | 0.630 | 264,853,846 | +632,000 | 7.91% | 166,857,923 |
| 2023-11-29 | 2023-11-27 | 0.640 | 264,221,846 | -412,000 | 7.89% | 169,101,981 |
| 2023-11-28 | 2023-11-24 | 0.660 | 264,633,846 | +132,000 | 7.90% | 174,658,338 |
| 2023-11-27 | 2023-11-23 | 0.620 | 264,501,846 | -14,000 | 7.90% | 163,991,145 |
| 2023-11-24 | 2023-11-22 | 0.600 | 264,515,846 | +740,000 | 7.90% | 158,709,508 |
| 2023-11-23 | 2023-11-21 | 0.610 | 263,775,846 | +220,000 | 7.88% | 160,903,266 |
| 2023-11-22 | 2023-11-20 | 0.620 | 263,555,846 | +64,000 | 7.87% | 163,404,625 |
| 2023-11-21 | 2023-11-17 | 0.620 | 263,491,846 | +86,000 | 7.87% | 163,364,945 |
| 2023-11-20 | 2023-11-16 | 0.620 | 263,405,846 | +284,000 | 7.86% | 163,311,625 |
| 2023-11-17 | 2023-11-15 | 0.620 | 263,121,846 | -68,000 | 7.86% | 163,135,545 |
| 2023-11-16 | 2023-11-14 | 0.620 | 263,189,846 | +778,000 | 8.30% | 163,177,705 |
| 2023-11-15 | 2023-11-13 | 0.640 | 262,411,846 | -246,000 | 8.27% | 167,943,581 |
| 2023-11-14 | 2023-11-10 | 0.630 | 262,657,846 | +682,000 | 8.28% | 165,474,443 |
| 2023-11-13 | 2023-11-09 | 0.630 | 261,975,846 | +218,000 | 8.26% | 165,044,783 |
| 2023-11-10 | 2023-11-08 | 0.630 | 261,757,846 | +756,000 | 8.25% | 164,907,443 |
| 2023-11-09 | 2023-11-07 | 0.620 | 261,001,846 | +490,000 | 8.23% | 161,821,145 |
| 2023-11-08 | 2023-11-06 | 0.670 | 260,511,846 | -68,000 | 8.21% | 174,542,937 |
| 2023-11-07 | 2023-11-03 | 0.660 | 260,579,846 | -310,000 | 8.21% | 171,982,698 |
| 2023-11-06 | 2023-11-02 | 0.630 | 260,889,846 | -182,000 | 8.22% | 164,360,603 |
| 2023-11-03 | 2023-11-01 | 0.650 | 261,071,846 | -216,000 | 8.23% | 169,696,700 |
| 2023-11-02 | 2023-10-31 | 0.630 | 261,287,846 | -664,000 | 8.24% | 164,611,343 |
| 2023-11-01 | 2023-10-30 | 0.570 | 261,951,846 | +30,000 | 8.26% | 149,312,552 |
| 2023-10-31 | 2023-10-27 | 0.590 | 261,921,846 | +20,000 | 8.26% | 154,533,889 |
| 2023-10-30 | 2023-10-26 | 0.580 | 261,901,846 | +232,000 | 8.26% | 151,903,071 |
| 2023-10-27 | 2023-10-25 | 0.570 | 261,669,846 | -294,000 | 8.25% | 149,151,812 |
| 2023-10-26 | 2023-10-24 | 0.600 | 261,963,846 | +254,000 | 8.26% | 157,178,308 |
| 2023-10-25 | 2023-10-20 | 0.600 | 261,709,846 | -150,000 | 8.25% | 157,025,908 |
| 2023-10-20 | 2023-10-18 | 0.600 | 261,859,846 | +20,000 | 8.26% | 157,115,908 |
| 2023-10-18 | 2023-10-16 | 0.600 | 261,839,846 | -20,000 | 8.25% | 157,103,908 |
| 2023-10-16 | 2023-10-12 | 0.610 | 261,859,846 | +120,000 | 8.26% | 159,734,506 |
| 2023-10-13 | 2023-10-11 | 0.610 | 261,739,846 | +720,000 | 8.25% | 159,661,306 |
| 2023-10-12 | 2023-10-10 | 0.620 | 261,019,846 | -98,000 | 8.23% | 161,832,305 |
| 2023-10-11 | 2023-10-09 | 0.620 | 261,117,846 | +506,000 | 8.23% | 161,893,065 |
| 2023-10-10 | 2023-10-06 | 0.600 | 260,611,846 | -178,000 | 8.22% | 156,367,108 |
| 2023-10-09 | 2023-10-05 | 0.590 | 260,789,846 | +1,450,000 | 8.22% | 153,866,009 |
| 2023-10-06 | 2023-10-04 | 0.550 | 259,339,846 | +1,704,000 | 8.18% | 142,636,915 |
| 2023-10-05 | 2023-10-03 | 0.590 | 257,635,846 | -754,460 | 8.12% | 152,005,149 |
| 2023-10-04 | 2023-09-29 | 0.620 | 258,390,306 | -52,000 | 8.15% | 160,201,990 |
| 2023-10-03 | 2023-09-28 | 0.630 | 258,442,306 | +194,000 | 8.15% | 162,818,653 |
| 2023-09-29 | 2023-09-27 | 0.650 | 258,248,306 | -628,000 | 8.14% | 167,861,399 |
| 2023-09-28 | 2023-09-26 | 0.630 | 258,876,306 | +154,000 | 8.16% | 163,092,073 |
| 2023-09-27 | 2023-09-25 | 0.610 | 258,722,306 | +1,154,000 | 8.16% | 157,820,607 |
| 2023-09-26 | 2023-09-22 | 0.540 | 257,568,306 | -252,000 | 8.12% | 139,086,885 |
| 2023-09-25 | 2023-09-21 | 0.480 | 257,820,306 | -430,000 | 8.13% | 123,753,747 |
| 2023-09-22 | 2023-09-20 | 0.475 | 258,250,306 | +16,000 | 8.14% | 122,668,895 |
| 2023-09-21 | 2023-09-19 | 0.470 | 258,234,306 | +200,000 | 8.14% | 121,370,124 |
| 2023-09-20 | 2023-09-18 | 0.470 | 258,034,306 | -88,000 | 8.13% | 121,276,124 |
| 2023-09-19 | 2023-09-15 | 0.485 | 258,122,306 | -186,000 | 8.14% | 125,189,318 |
| 2023-09-18 | 2023-09-14 | 0.475 | 258,308,306 | -20,000 | 8.14% | 122,696,445 |
| 2023-09-15 | 2023-09-13 | 0.480 | 258,328,306 | +52,000 | 8.14% | 123,997,587 |
| 2023-09-14 | 2023-09-12 | 0.490 | 258,276,306 | -10,000 | 8.14% | 126,555,390 |
| 2023-09-12 | 2023-09-07 | 0.485 | 258,286,306 | +130,000 | 8.14% | 125,268,858 |
| 2023-09-11 | 2023-09-06 | 0.480 | 258,156,306 | +150,000 | 8.14% | 123,915,027 |
| 2023-09-07 | 2023-09-05 | 0.495 | 258,006,306 | +60,000 | 8.13% | 127,713,121 |
| 2023-09-05 | 2023-08-31 | 0.495 | 257,946,306 | +40,000 | 8.13% | 127,683,421 |
| 2023-08-31 | 2023-08-29 | 0.495 | 257,906,306 | +90,000 | 8.13% | 127,663,621 |
| 2023-08-30 | 2023-08-28 | 0.520 | 257,816,306 | -10,000 | 8.13% | 134,064,479 |
| 2023-08-29 | 2023-08-25 | 0.520 | 257,826,306 | +2,652,000 | 8.13% | 134,069,679 |
| 2023-08-28 | 2023-08-24 | 0.495 | 255,174,306 | +100,000 | 8.04% | 126,311,281 |
| 2023-08-25 | 2023-08-23 | 0.520 | 255,074,306 | -444,000 | 8.04% | 132,638,639 |
| 2023-08-24 | 2023-08-22 | 0.530 | 255,518,306 | +322,000 | 8.06% | 135,424,702 |
| 2023-08-23 | 2023-08-21 | 0.520 | 255,196,306 | +434,000 | 8.05% | 132,702,079 |
| 2023-08-22 | 2023-08-18 | 0.460 | 254,762,306 | -434,000 | 8.03% | 117,190,661 |
| 2023-08-21 | 2023-08-17 | 0.415 | 255,196,306 | +100,000 | 8.05% | 105,906,467 |
| 2023-08-18 | 2023-08-16 | 0.415 | 255,096,306 | +410,000 | 8.04% | 105,864,967 |
| 2023-08-16 | 2023-08-14 | 0.420 | 254,686,306 | -488,000 | 8.03% | 106,968,249 |
| 2023-08-15 | 2023-08-11 | 0.420 | 255,174,306 | +16,000 | 8.04% | 107,173,209 |
| 2023-08-14 | 2023-08-10 | 0.425 | 255,158,306 | -192,000 | 8.04% | 108,442,280 |
| 2023-08-11 | 2023-08-09 | 0.430 | 255,350,306 | -542,000 | 8.05% | 109,800,632 |
| 2023-08-09 | 2023-08-07 | 0.440 | 255,892,306 | +4,000 | 8.07% | 112,592,615 |
| 2023-08-08 | 2023-08-04 | 0.435 | 255,888,306 | +200,000 | 8.07% | 111,311,413 |
| 2023-08-07 | 2023-08-03 | 0.435 | 255,688,306 | +2,000 | 8.06% | 111,224,413 |
| 2023-08-04 | 2023-08-02 | 0.440 | 255,686,306 | +4,000 | 8.06% | 112,501,975 |
| 2023-08-03 | 2023-08-01 | 0.450 | 255,682,306 | +400,000 | 8.06% | 115,057,038 |
| 2023-08-02 | 2023-07-31 | 0.445 | 255,282,306 | -80,000 | 8.05% | 113,600,626 |
| 2023-08-01 | 2023-07-28 | 0.460 | 255,362,306 | +110,000 | 8.05% | 117,466,661 |
| 2023-07-31 | 2023-07-27 | 0.440 | 255,252,306 | -264,000 | 8.05% | 112,311,015 |
| 2023-07-28 | 2023-07-26 | 0.395 | 255,516,306 | +1,328,000 | 8.06% | 100,928,941 |
| 2023-07-27 | 2023-07-25 | 0.465 | 254,188,306 | -50,000 | 8.01% | 118,197,562 |
| 2023-07-25 | 2023-07-21 | 0.490 | 254,238,306 | -420,000 | 8.02% | 124,576,770 |
| 2023-07-24 | 2023-07-20 | 0.475 | 254,658,306 | +4,000 | 8.03% | 120,962,695 |
| 2023-07-20 | 2023-07-18 | 0.485 | 254,654,306 | -100,000 | 8.03% | 123,507,338 |
| 2023-07-18 | 2023-07-13 | 0.490 | 254,754,306 | -18,000 | 8.03% | 124,829,610 |
| 2023-07-14 | 2023-07-12 | 0.485 | 254,772,306 | +24,100,000 | 8.03% | 123,564,568 |
| 2023-07-13 | 2023-07-11 | 0.490 | 230,672,306 | -24,000 | 7.27% | 113,029,430 |
| 2023-07-11 | 2023-07-07 | 0.495 | 230,696,306 | -80,000 | 7.27% | 114,194,671 |
| 2023-07-10 | 2023-07-06 | 0.495 | 230,776,306 | +754,000 | 7.28% | 114,234,271 |
| 2023-07-07 | 2023-07-05 | 0.490 | 230,022,306 | -92,000 | 7.25% | 112,710,930 |
| 2023-07-06 | 2023-07-04 | 0.500 | 230,114,306 | -70,000 | 7.25% | 115,057,153 |
| 2023-07-05 | 2023-07-03 | 0.500 | 230,184,306 | -270,000 | 7.26% | 115,092,153 |
| 2023-07-03 | 2023-06-29 | 0.540 | 230,454,306 | +52,000 | 7.27% | 124,445,325 |
| 2023-06-30 | 2023-06-28 | 0.530 | 230,402,306 | -360,000 | 7.26% | 122,113,222 |
| 2023-06-29 | 2023-06-27 | 0.510 | 230,762,306 | +204,000 | 7.27% | 117,688,776 |
| 2023-06-28 | 2023-06-26 | 0.540 | 230,558,306 | +720,000 | 7.27% | 124,501,485 |
| 2023-06-27 | 2023-06-23 | 0.590 | 229,838,306 | +260,000 | 9.63% | 135,604,601 |
| 2023-06-26 | 2023-06-21 | 0.590 | 229,578,306 | +54,000 | 9.62% | 135,451,201 |
| 2023-06-23 | 2023-06-20 | 0.620 | 229,524,306 | +176,000 | 9.62% | 142,305,070 |
| 2023-06-21 | 2023-06-19 | 0.630 | 229,348,306 | +632,000 | 9.61% | 144,489,433 |
| 2023-06-20 | 2023-06-16 | 0.610 | 228,716,306 | +2,598,000 | 9.59% | 139,516,947 |
| 2023-06-19 | 2023-06-15 | 0.590 | 226,118,306 | -610,000 | 9.48% | 133,409,801 |
| 2023-06-16 | 2023-06-14 | 0.510 | 226,728,306 | -654,000 | 9.50% | 115,631,436 |
| 2023-06-15 | 2023-06-13 | 0.500 | 227,382,306 | -524,000 | 9.53% | 113,691,153 |
| 2023-06-12 | 2023-06-08 | 0.410 | 227,906,306 | -78,000 | 9.55% | 93,441,585 |
| 2023-06-09 | 2023-06-07 | 0.400 | 227,984,306 | -80,000 | 9.56% | 91,193,722 |
| 2023-06-08 | 2023-06-06 | 0.390 | 228,064,306 | +210,000 | 9.56% | 88,945,079 |
| 2023-06-07 | 2023-06-05 | 0.410 | 227,854,306 | +156,000 | 9.55% | 93,420,265 |
| 2023-06-06 | 2023-06-02 | 0.400 | 227,698,306 | -596,000 | 9.54% | 91,079,322 |
| 2023-06-05 | 2023-06-01 | 0.380 | 228,294,306 | -262,000 | 9.57% | 86,751,836 |
| 2023-06-02 | 2023-05-31 | 0.375 | 228,556,306 | +4,000 | 9.58% | 85,708,615 |
| 2023-06-01 | 2023-05-30 | 0.375 | 228,552,306 | +292,000 | 9.58% | 85,707,115 |
| 2023-05-31 | 2023-05-29 | 0.380 | 228,260,306 | -296,000 | 9.57% | 86,738,916 |
| 2023-05-30 | 2023-05-25 | 0.405 | 228,556,306 | +6,000 | 9.58% | 92,565,304 |
| 2023-05-29 | 2023-05-24 | 0.440 | 228,550,306 | -300,000 | 9.58% | 100,562,135 |
| 2023-05-25 | 2023-05-23 | 0.435 | 228,850,306 | -330,000 | 9.59% | 99,549,883 |
| 2023-05-24 | 2023-05-22 | 0.440 | 229,180,306 | -478,000 | 9.61% | 100,839,335 |
| 2023-05-23 | 2023-05-19 | 0.405 | 229,658,306 | +710,000 | 9.63% | 93,011,614 |
| 2023-05-22 | 2023-05-18 | 0.420 | 228,948,306 | -1,204,000 | 9.60% | 96,158,289 |
| 2023-05-19 | 2023-05-17 | 0.390 | 230,152,306 | -810,000 | 9.65% | 89,759,399 |
| 2023-05-18 | 2023-05-16 | 0.330 | 230,962,306 | +640,000 | 9.68% | 76,217,561 |
| 2023-05-17 | 2023-05-15 | 0.340 | 230,322,306 | -1,106,000 | 9.65% | 78,309,584 |
| 2023-05-16 | 2023-05-12 | 0.300 | 231,428,306 | -1,066,000 | 9.70% | 69,428,492 |
| 2023-05-15 | 2023-05-11 | 0.275 | 232,494,306 | +1,918,000 | 9.75% | 63,935,934 |
| 2023-05-12 | 2023-05-10 | 0.255 | 230,576,306 | -630,000 | 9.67% | 58,796,958 |
| 2023-05-11 | 2023-05-09 | 0.275 | 231,206,306 | -100,000 | 9.69% | 63,581,734 |
| 2023-05-10 | 2023-05-08 | 0.280 | 231,306,306 | -1,414,000 | 9.70% | 64,765,766 |
| 2023-05-09 | 2023-05-05 | 0.235 | 232,720,306 | +278,000 | 9.75% | 54,689,272 |
| 2023-05-08 | 2023-05-04 | 0.240 | 232,442,306 | -580,000 | 9.74% | 55,786,153 |
| 2023-05-05 | 2023-05-03 | 0.205 | 233,022,306 | +512,000 | 9.77% | 47,769,573 |
| 2023-05-04 | 2023-05-02 | 0.198 | 232,510,306 | +1,818,000 | 9.75% | 46,037,041 |
| 2023-05-03 | 2023-04-28 | 0.190 | 230,692,306 | +1,398,000 | 9.67% | 43,831,538 |
| 2023-05-02 | 2023-04-27 | 0.180 | 229,294,306 | +450,000 | 9.61% | 41,272,975 |
| 2023-04-28 | 2023-04-26 | 0.170 | 228,844,306 | -284,000 | 9.59% | 38,903,532 |
| 2023-04-27 | 2023-04-25 | 0.168 | 229,128,306 | -566,000 | 9.60% | 38,493,555 |
| 2023-04-26 | 2023-04-24 | 0.173 | 229,694,306 | +538,000 | 9.63% | 39,737,115 |
| 2023-04-25 | 2023-04-21 | 0.175 | 229,156,306 | -994,000 | 9.61% | 40,102,354 |
| 2023-04-24 | 2023-04-20 | 0.125 | 230,150,306 | +100,000 | 9.65% | 28,768,788 |
| 2023-04-21 | 2023-04-19 | 0.127 | 230,050,306 | -200,000 | 9.64% | 29,216,389 |
| 2023-04-20 | 2023-04-18 | 0.130 | 230,250,306 | +166,000 | 9.65% | 29,932,540 |
| 2023-04-19 | 2023-04-17 | 0.128 | 230,084,306 | +68,000 | 9.64% | 29,450,791 |
| 2023-04-17 | 2023-04-13 | 0.124 | 230,016,306 | +80,000 | 9.64% | 28,522,022 |
| 2023-04-14 | 2023-04-12 | 0.122 | 229,936,306 | -6,000 | 9.64% | 28,052,229 |
| 2023-04-13 | 2023-04-11 | 0.121 | 229,942,306 | -114,000 | 9.64% | 27,823,019 |
| 2023-04-12 | 2023-04-06 | 0.123 | 230,056,306 | +380,000 | 9.64% | 28,296,926 |
| 2023-04-11 | 2023-04-04 | 0.131 | 229,676,306 | +480,000 | 9.63% | 30,087,596 |
| 2023-04-04 | 2023-03-31 | 0.123 | 229,196,306 | +500,000 | 9.61% | 28,191,146 |
| 2023-04-03 | 2023-03-30 | 0.131 | 228,696,306 | +500,000 | 9.59% | 29,959,216 |
| 2023-03-31 | 2023-03-29 | 0.131 | 228,196,306 | +92,000 | 9.57% | 29,893,716 |
| 2023-03-30 | 2023-03-28 | 0.132 | 228,104,306 | +346,000 | 9.56% | 30,109,768 |
| 2023-03-29 | 2023-03-27 | 0.134 | 227,758,306 | +150,000 | 9.55% | 30,519,613 |
| 2023-03-28 | 2023-03-24 | 0.133 | 227,608,306 | +286,000 | 9.54% | 30,271,905 |
| 2023-03-24 | 2023-03-22 | 0.127 | 227,322,306 | +550,000 | 9.53% | 28,869,933 |
| 2023-03-23 | 2023-03-21 | 0.137 | 226,772,306 | +222,000 | 9.51% | 31,067,806 |
| 2023-03-22 | 2023-03-20 | 0.133 | 226,550,306 | +450,000 | 9.50% | 30,131,191 |
| 2023-03-21 | 2023-03-17 | 0.139 | 226,100,306 | -34,000 | 9.48% | 31,427,943 |
| 2023-03-20 | 2023-03-16 | 0.134 | 226,134,306 | +1,448,000 | 9.48% | 30,301,997 |
| 2023-03-16 | 2023-03-14 | 0.138 | 224,686,306 | +452,000 | 9.42% | 31,006,710 |
| 2023-03-15 | 2023-03-13 | 0.141 | 224,234,306 | +298,000 | 9.40% | 31,617,037 |
| 2023-03-14 | 2023-03-10 | 0.139 | 223,936,306 | +658,000 | 9.39% | 31,127,147 |
| 2023-03-13 | 2023-03-09 | 0.146 | 223,278,306 | +300,000 | 9.36% | 32,598,633 |
| 2023-03-10 | 2023-03-08 | 0.148 | 222,978,306 | -50,000 | 9.35% | 33,000,789 |
| 2023-03-09 | 2023-03-07 | 0.156 | 223,028,306 | +10,480,000 | 9.35% | 34,792,416 |
| 2023-03-08 | 2023-03-06 | 0.170 | 212,548,306 | -30,000 | 8.91% | 36,133,212 |
| 2023-03-07 | 2023-03-03 | 0.172 | 212,578,306 | +16,000 | 8.91% | 36,563,469 |
| 2023-03-06 | 2023-03-02 | 0.153 | 212,562,306 | -1,754,000 | 8.91% | 32,522,033 |
| 2023-03-03 | 2023-03-01 | 0.149 | 214,316,306 | -76,000 | 8.98% | 31,933,130 |
| 2023-03-02 | 2023-02-28 | 0.115 | 214,392,306 | -324,000 | 8.99% | 24,655,115 |
| 2023-03-01 | 2023-02-27 | 0.114 | 214,716,306 | +388,000 | 9.00% | 24,477,659 |
| 2023-02-28 | 2023-02-24 | 0.115 | 214,328,306 | +932,000 | 8.98% | 24,647,755 |
| 2023-02-27 | 2023-02-23 | 0.115 | 213,396,306 | +650,000 | 8.94% | 24,540,575 |
| 2023-02-24 | 2023-02-22 | 0.115 | 212,746,306 | +102,000 | 8.92% | 24,465,825 |
| 2023-02-21 | 2023-02-17 | 0.114 | 212,644,306 | -100,000 | 8.91% | 24,241,451 |
| 2023-02-17 | 2023-02-15 | 0.114 | 212,744,306 | +10,000 | 8.92% | 24,252,851 |
| 2023-02-16 | 2023-02-14 | 0.114 | 212,734,306 | -28,000 | 8.92% | 24,251,711 |
| 2023-02-15 | 2023-02-13 | 0.114 | 212,762,306 | +846,000 | 8.92% | 24,254,903 |
| 2023-02-14 | 2023-02-10 | 0.115 | 211,916,306 | +766,000 | 8.88% | 24,370,375 |
| 2023-02-13 | 2023-02-09 | 0.116 | 211,150,306 | +594,000 | 8.85% | 24,493,435 |
| 2023-02-10 | 2023-02-08 | 0.111 | 210,556,306 | -660,000 | 8.83% | 23,371,750 |
| 2023-02-09 | 2023-02-07 | 0.113 | 211,216,306 | -22,000 | 8.85% | 23,867,443 |
| 2023-02-08 | 2023-02-06 | 0.113 | 211,238,306 | +9,811,844 | 8.85% | 23,869,929 |
| 2023-02-07 | 2023-02-03 | 0.114 | 201,426,462 | +294,000 | 8.44% | 22,962,617 |
| 2023-02-06 | 2023-02-02 | 0.114 | 201,132,462 | +480,000 | 8.43% | 22,929,101 |
| 2023-02-03 | 2023-02-01 | 0.116 | 200,652,462 | +170,000 | 8.41% | 23,275,686 |
| 2023-02-02 | 2023-01-31 | 0.118 | 200,482,462 | +382,000 | 8.40% | 23,656,931 |
| 2023-02-01 | 2023-01-30 | 0.123 | 200,100,462 | +14,000 | 8.39% | 24,612,357 |
| 2023-01-31 | 2023-01-27 | 0.121 | 200,086,462 | +734,000 | 8.39% | 24,210,462 |
| 2023-01-30 | 2023-01-26 | 0.127 | 199,352,462 | +98,000 | 8.36% | 25,317,763 |
| 2023-01-26 | 2023-01-19 | 0.140 | 199,254,462 | -166,000 | 8.35% | 27,895,625 |
| 2023-01-20 | 2023-01-18 | 0.139 | 199,420,462 | +100,000 | 8.36% | 27,719,444 |
| 2023-01-17 | 2023-01-13 | 0.138 | 199,320,462 | -102,000 | 8.35% | 27,506,224 |
| 2023-01-16 | 2023-01-12 | 0.138 | 199,422,462 | +2,000 | 8.36% | 27,520,300 |
| 2023-01-13 | 2023-01-11 | 0.137 | 199,420,462 | -522,000 | 8.36% | 27,320,603 |
| 2023-01-11 | 2023-01-09 | 0.140 | 199,942,462 | -2,000 | 8.38% | 27,991,945 |
| 2023-01-10 | 2023-01-06 | 0.146 | 199,944,462 | -572,000 | 8.38% | 29,191,891 |
| 2023-01-09 | 2023-01-05 | 0.146 | 200,516,462 | -20,000 | 8.41% | 29,275,403 |
| 2022-12-28 | 2022-12-22 | 0.157 | 200,536,462 | -3,042,000 | 8.41% | 31,484,225 |
| 2022-12-23 | 2022-12-21 | 0.155 | 203,578,462 | -30,000 | 8.53% | 31,554,662 |
| 2022-12-22 | 2022-12-20 | 0.156 | 203,608,462 | +274,000 | 8.53% | 31,762,920 |
| 2022-12-21 | 2022-12-19 | 0.160 | 203,334,462 | -64,000 | 8.52% | 32,533,514 |
| 2022-12-20 | 2022-12-16 | 0.163 | 203,398,462 | -142,000 | 8.53% | 33,153,949 |
| 2022-12-19 | 2022-12-15 | 0.160 | 203,540,462 | +138,000 | 8.53% | 32,566,474 |
| 2022-12-16 | 2022-12-14 | 0.150 | 203,402,462 | +710,000 | 8.53% | 30,510,369 |
| 2022-12-15 | 2022-12-13 | 0.159 | 202,692,462 | +350,000 | 8.50% | 32,228,101 |
| 2022-12-14 | 2022-12-12 | 0.162 | 202,342,462 | +146,000 | 8.48% | 32,779,479 |
| 2022-12-13 | 2022-12-09 | 0.158 | 202,196,462 | +2,940,000 | 8.48% | 31,947,041 |
| 2022-12-12 | 2022-12-08 | 0.174 | 199,256,462 | +2,868,000 | 8.35% | 34,670,624 |
| 2022-12-09 | 2022-12-07 | 0.206 | 196,388,462 | +936,000 | 8.23% | 40,456,023 |
| 2022-12-08 | 2022-12-06 | 0.194 | 195,452,462 | +5,574,000 | 8.19% | 37,917,778 |
| 2022-12-07 | 2022-12-05 | 0.126 | 189,878,462 | +3,410,000 | 7.96% | 23,924,686 |
| 2022-12-06 | 2022-12-02 | 0.450 | 186,468,462 | -30,000 | 7.82% | 83,910,808 |
| 2022-12-05 | 2022-12-01 | 0.450 | 186,498,462 | -484,000 | 7.82% | 83,924,308 |
| 2022-12-02 | 2022-11-30 | 0.480 | 186,982,462 | -292,000 | 7.84% | 89,751,582 |
| 2022-12-01 | 2022-11-29 | 0.475 | 187,274,462 | -44,000 | 7.85% | 88,955,369 |
| 2022-11-29 | 2022-11-25 | 0.480 | 187,318,462 | -92,000 | 7.85% | 89,912,862 |
| 2022-11-28 | 2022-11-24 | 0.490 | 187,410,462 | -104,000 | 7.86% | 91,831,126 |
| 2022-11-25 | 2022-11-23 | 0.490 | 187,514,462 | -10,000 | 7.86% | 91,882,086 |
| 2022-11-23 | 2022-11-21 | 0.490 | 187,524,462 | +416,000 | 7.86% | 91,886,986 |
| 2022-11-22 | 2022-11-18 | 0.470 | 187,108,462 | +140,000 | 7.84% | 87,940,977 |
| 2022-11-21 | 2022-11-17 | 0.485 | 186,968,462 | -66,000 | 7.84% | 90,679,704 |
| 2022-11-18 | 2022-11-16 | 0.470 | 187,034,462 | -250,000 | 7.84% | 87,906,197 |
| 2022-11-17 | 2022-11-15 | 0.470 | 187,284,462 | +30,000 | 7.85% | 88,023,697 |
| 2022-11-16 | 2022-11-14 | 0.480 | 187,254,462 | -60,000 | 7.85% | 89,882,142 |
| 2022-11-15 | 2022-11-11 | 0.500 | 187,314,462 | -120,000 | 7.85% | 93,657,231 |
| 2022-11-14 | 2022-11-10 | 0.490 | 187,434,462 | -118,000 | 7.86% | 91,842,886 |
| 2022-11-11 | 2022-11-09 | 0.490 | 187,552,462 | +48,000 | 7.86% | 91,900,706 |
| 2022-11-10 | 2022-11-08 | 0.490 | 187,504,462 | -50,000 | 7.86% | 91,877,186 |
| 2022-11-09 | 2022-11-07 | 0.490 | 187,554,462 | +210,000 | 7.86% | 91,901,686 |
| 2022-11-08 | 2022-11-04 | 0.485 | 187,344,462 | -30,000 | 7.85% | 90,862,064 |
| 2022-11-07 | 2022-11-03 | 0.485 | 187,374,462 | -112,000 | 7.85% | 90,876,614 |
| 2022-11-04 | 2022-11-02 | 0.500 | 187,486,462 | -228,000 | 7.86% | 93,743,231 |
| 2022-11-03 | 2022-11-01 | 0.510 | 187,714,462 | -24,000 | 7.87% | 95,734,376 |
| 2022-11-02 | 2022-10-31 | 0.510 | 187,738,462 | -170,000 | 7.87% | 95,746,616 |
| 2022-11-01 | 2022-10-28 | 0.495 | 187,908,462 | +960,000 | 7.88% | 93,014,689 |
| 2022-10-31 | 2022-10-27 | 0.530 | 186,948,462 | -40,000 | 7.84% | 99,082,685 |
| 2022-10-28 | 2022-10-26 | 0.500 | 186,988,462 | +1,228,000 | 7.84% | 93,494,231 |
| 2022-10-27 | 2022-10-25 | 0.500 | 185,760,462 | -130,000 | 7.79% | 92,880,231 |
| 2022-10-26 | 2022-10-24 | 0.500 | 185,890,462 | -278,000 | 7.79% | 92,945,231 |
| 2022-10-25 | 2022-10-21 | 0.530 | 186,168,462 | -840,000 | 7.80% | 98,669,285 |
| 2022-10-24 | 2022-10-20 | 0.530 | 187,008,462 | -324,000 | 7.84% | 99,114,485 |
| 2022-10-21 | 2022-10-19 | 0.530 | 187,332,462 | -178,000 | 7.85% | 99,286,205 |
| 2022-10-20 | 2022-10-18 | 0.550 | 187,510,462 | -438,000 | 7.86% | 103,130,754 |
| 2022-10-19 | 2022-10-17 | 0.520 | 187,948,462 | +950,000 | 7.88% | 97,733,200 |
| 2022-10-18 | 2022-10-14 | 0.540 | 186,998,462 | -410,000 | 7.84% | 100,979,169 |
| 2022-10-17 | 2022-10-13 | 0.530 | 187,408,462 | -416,000 | 7.86% | 99,326,485 |
| 2022-10-14 | 2022-10-12 | 0.550 | 187,824,462 | -10,000 | 7.87% | 103,303,454 |
| 2022-10-13 | 2022-10-11 | 0.540 | 187,834,462 | +22,000 | 7.87% | 101,430,609 |
| 2022-10-12 | 2022-10-10 | 0.580 | 187,812,462 | -94,000 | 7.87% | 108,931,228 |
| 2022-10-11 | 2022-10-07 | 0.590 | 187,906,462 | -118,000 | 7.88% | 110,864,813 |
| 2022-10-10 | 2022-10-06 | 0.590 | 188,024,462 | -100,000 | 7.88% | 110,934,433 |
| 2022-10-07 | 2022-10-05 | 0.600 | 188,124,462 | +62,000 | 7.89% | 112,874,677 |
| 2022-10-06 | 2022-10-03 | 0.580 | 188,062,462 | -38,000 | 7.88% | 109,076,228 |
| 2022-10-05 | 2022-09-30 | 0.550 | 188,100,462 | -48,000 | 7.88% | 103,455,254 |
| 2022-10-03 | 2022-09-29 | 0.590 | 188,148,462 | -112,000 | 7.89% | 111,007,593 |
| 2022-09-30 | 2022-09-28 | 0.580 | 188,260,462 | +100,000 | 7.89% | 109,191,068 |
| 2022-09-29 | 2022-09-27 | 0.590 | 188,160,462 | -60,000 | 7.89% | 111,014,673 |
| 2022-09-28 | 2022-09-26 | 0.590 | 188,220,462 | -160,000 | 7.89% | 111,050,073 |
| 2022-09-27 | 2022-09-23 | 0.620 | 188,380,462 | +1,568,000 | 7.90% | 116,795,886 |
| 2022-09-26 | 2022-09-22 | 0.540 | 186,812,462 | +100,000 | 7.83% | 100,878,729 |
| 2022-09-23 | 2022-09-21 | 0.550 | 186,712,462 | -60,000 | 7.83% | 102,691,854 |
| 2022-09-22 | 2022-09-20 | 0.500 | 186,772,462 | +30,000 | 7.83% | 93,386,231 |
| 2022-09-20 | 2022-09-16 | 0.500 | 186,742,462 | -40,000 | 7.83% | 93,371,231 |
| 2022-09-19 | 2022-09-15 | 0.495 | 186,782,462 | -28,000 | 7.83% | 92,457,319 |
| 2022-09-16 | 2022-09-14 | 0.510 | 186,810,462 | -136,000 | 7.83% | 95,273,336 |
| 2022-09-15 | 2022-09-13 | 0.530 | 186,946,462 | -50,000 | 7.84% | 99,081,625 |
| 2022-09-14 | 2022-09-09 | 0.550 | 186,996,462 | -496,000 | 7.84% | 102,848,054 |
| 2022-09-13 | 2022-09-08 | 0.550 | 187,492,462 | -220,000 | 7.86% | 103,120,854 |
| 2022-09-09 | 2022-09-07 | 0.520 | 187,712,462 | -2,000 | 7.87% | 97,610,480 |
| 2022-09-08 | 2022-09-06 | 0.530 | 187,714,462 | -1,000,000 | 7.87% | 99,488,665 |
| 2022-09-06 | 2022-09-02 | 0.530 | 188,714,462 | -30,000 | 7.91% | 100,018,665 |
| 2022-09-05 | 2022-09-01 | 0.520 | 188,744,462 | +76,000 | 7.91% | 98,147,120 |
| 2022-09-01 | 2022-08-30 | 0.540 | 188,668,462 | +10,000 | 7.91% | 101,880,969 |
| 2022-08-31 | 2022-08-29 | 0.530 | 188,658,462 | -170,000 | 7.91% | 99,988,985 |
| 2022-08-25 | 2022-08-23 | 0.560 | 188,828,462 | -142,000 | 7.92% | 105,743,939 |
| 2022-08-24 | 2022-08-22 | 0.520 | 188,970,462 | +236,000 | 7.92% | 98,264,640 |
| 2022-08-23 | 2022-08-19 | 0.560 | 188,734,462 | +90,000 | 7.91% | 105,691,299 |
| 2022-08-22 | 2022-08-18 | 0.570 | 188,644,462 | +28,000 | 7.91% | 107,527,343 |
| 2022-08-19 | 2022-08-17 | 0.570 | 188,616,462 | +236,000 | 7.91% | 107,511,383 |
| 2022-08-17 | 2022-08-15 | 0.570 | 188,380,462 | -22,000 | 7.90% | 107,376,863 |
| 2022-08-16 | 2022-08-12 | 0.580 | 188,402,462 | -40,000 | 7.90% | 109,273,428 |
| 2022-08-15 | 2022-08-11 | 0.570 | 188,442,462 | +50,000 | 7.90% | 107,412,203 |
| 2022-08-11 | 2022-08-09 | 0.600 | 188,392,462 | -770,000 | 7.90% | 113,035,477 |
| 2022-08-10 | 2022-08-08 | 0.570 | 189,162,462 | -370,000 | 7.93% | 107,822,603 |
| 2022-08-08 | 2022-08-04 | 0.580 | 189,532,462 | -100,000 | 7.94% | 109,928,828 |
| 2022-08-04 | 2022-08-02 | 0.590 | 189,632,462 | -250,000 | 7.95% | 111,883,153 |
| 2022-08-03 | 2022-08-01 | 0.600 | 189,882,462 | -4,000 | 7.96% | 113,929,477 |
| 2022-08-02 | 2022-07-29 | 0.580 | 189,886,462 | +178,000 | 7.96% | 110,134,148 |
| 2022-08-01 | 2022-07-28 | 0.620 | 189,708,462 | -12,000 | 7.95% | 117,619,246 |
| 2022-07-29 | 2022-07-27 | 0.630 | 189,720,462 | -676,000 | 7.95% | 119,523,891 |
| 2022-07-28 | 2022-07-26 | 0.590 | 190,396,462 | -80,000 | 7.98% | 112,333,913 |
| 2022-07-27 | 2022-07-25 | 0.570 | 190,476,462 | +182,000 | 7.98% | 108,571,583 |
| 2022-07-26 | 2022-07-22 | 0.570 | 190,294,462 | +224,000 | 7.98% | 108,467,843 |
| 2022-07-25 | 2022-07-21 | 0.570 | 190,070,462 | +588,000 | 7.97% | 108,340,163 |
| 2022-07-22 | 2022-07-20 | 0.570 | 189,482,462 | +5,334,000 | 7.94% | 108,005,003 |
| 2022-07-21 | 2022-07-19 | 0.580 | 184,148,462 | -1,490,000 | 7.72% | 106,806,108 |
| 2022-07-20 | 2022-07-18 | 0.580 | 185,638,462 | +112,000 | 7.78% | 107,670,308 |
| 2022-07-19 | 2022-07-15 | 0.590 | 185,526,462 | +130,000 | 7.78% | 109,460,613 |
| 2022-07-18 | 2022-07-14 | 0.590 | 185,396,462 | -494,000 | 7.77% | 109,383,913 |
| 2022-07-15 | 2022-07-13 | 0.590 | 185,890,462 | -430,000 | 7.79% | 109,675,373 |
| 2022-07-14 | 2022-07-12 | 0.590 | 186,320,462 | +146,000 | 7.81% | 109,929,073 |
| 2022-07-13 | 2022-07-11 | 0.590 | 186,174,462 | -930,000 | 7.80% | 109,842,933 |
| 2022-07-12 | 2022-07-08 | 0.600 | 187,104,462 | -2,630,000 | 7.84% | 112,262,677 |
| 2022-07-11 | 2022-07-07 | 0.590 | 189,734,462 | -12,000 | 7.95% | 111,943,333 |
| 2022-07-08 | 2022-07-06 | 0.590 | 189,746,462 | -120,000 | 7.95% | 111,950,413 |
| 2022-07-07 | 2022-07-05 | 0.600 | 189,866,462 | -20,000 | 7.96% | 113,919,877 |
| 2022-07-06 | 2022-07-04 | 0.600 | 189,886,462 | +20,000 | 7.96% | 113,931,877 |
| 2022-07-05 | 2022-06-30 | 0.600 | 189,866,462 | +136,000 | 7.96% | 113,919,877 |
| 2022-07-04 | 2022-06-29 | 0.620 | 189,730,462 | +1,016,000 | 7.95% | 117,632,886 |
| 2022-06-30 | 2022-06-28 | 0.620 | 188,714,462 | +52,000 | 7.91% | 117,002,966 |
| 2022-06-29 | 2022-06-27 | 0.620 | 188,662,462 | -120,000 | 7.91% | 116,970,726 |
| 2022-06-28 | 2022-06-24 | 0.610 | 188,782,462 | -2,570,000 | 7.91% | 115,157,302 |
| 2022-06-27 | 2022-06-23 | 0.610 | 191,352,462 | +206,000 | 8.02% | 116,725,002 |
| 2022-06-24 | 2022-06-22 | 0.610 | 191,146,462 | -78,000 | 8.01% | 116,599,342 |
| 2022-06-23 | 2022-06-21 | 0.620 | 191,224,462 | +50,000 | 8.02% | 118,559,166 |
| 2022-06-22 | 2022-06-20 | 0.630 | 191,174,462 | -1,298,000 | 8.01% | 120,439,911 |
| 2022-06-21 | 2022-06-17 | 0.620 | 192,472,462 | +130,000 | 8.07% | 119,332,926 |
| 2022-06-20 | 2022-06-16 | 0.610 | 192,342,462 | +30,364,000 | 8.06% | 117,328,902 |
| 2022-06-17 | 2022-06-15 | 0.630 | 161,978,462 | +266,000 | 6.79% | 102,046,431 |
| 2022-06-16 | 2022-06-14 | 0.630 | 161,712,462 | +338,000 | 6.78% | 101,878,851 |
| 2022-06-15 | 2022-06-13 | 0.630 | 161,374,462 | -60,000 | 6.76% | 101,665,911 |
| 2022-06-14 | 2022-06-10 | 0.630 | 161,434,462 | -2,150,000 | 6.77% | 101,703,711 |
| 2022-06-13 | 2022-06-09 | 0.640 | 163,584,462 | -246,000 | 6.86% | 104,694,056 |
| 2022-06-10 | 2022-06-08 | 0.650 | 163,830,462 | -240,000 | 6.87% | 106,489,800 |
| 2022-06-09 | 2022-06-07 | 0.640 | 164,070,462 | +2,000 | 6.88% | 105,005,096 |
| 2022-06-08 | 2022-06-06 | 0.640 | 164,068,462 | -242,000 | 6.88% | 105,003,816 |
| 2022-06-07 | 2022-06-02 | 0.650 | 164,310,462 | -602,000 | 6.89% | 106,801,800 |
| 2022-06-06 | 2022-06-01 | 0.650 | 164,912,462 | +1,968,000 | 6.91% | 107,193,100 |
| 2022-06-02 | 2022-05-31 | 0.660 | 162,944,462 | +110,000 | 6.83% | 107,543,345 |
| 2022-06-01 | 2022-05-30 | 0.650 | 162,834,462 | -506,000 | 6.83% | 105,842,400 |
| 2022-05-31 | 2022-05-27 | 0.630 | 163,340,462 | +12,000 | 6.85% | 102,904,491 |
| 2022-05-30 | 2022-05-26 | 0.620 | 163,328,462 | +42,000 | 6.85% | 101,263,646 |
| 2022-05-27 | 2022-05-25 | 0.610 | 163,286,462 | -20,000 | 6.84% | 99,604,742 |
| 2022-05-26 | 2022-05-24 | 0.610 | 163,306,462 | +68,000 | 6.85% | 99,616,942 |
| 2022-05-25 | 2022-05-23 | 0.610 | 163,238,462 | +1,366,000 | 6.84% | 99,575,462 |
| 2022-05-24 | 2022-05-20 | 0.600 | 161,872,462 | -1,100,000 | 6.79% | 97,123,477 |
| 2022-05-23 | 2022-05-19 | 0.580 | 162,972,462 | +30,000 | 6.83% | 94,524,028 |
| 2022-05-20 | 2022-05-18 | 0.560 | 162,942,462 | -168,000 | 6.83% | 91,247,779 |
| 2022-05-19 | 2022-05-17 | 0.560 | 163,110,462 | -360,000 | 6.84% | 91,341,859 |
| 2022-05-17 | 2022-05-13 | 0.570 | 163,470,462 | +30,000 | 6.85% | 93,178,163 |
| 2022-05-16 | 2022-05-12 | 0.540 | 163,440,462 | +188,000 | 6.85% | 88,257,849 |
| 2022-05-13 | 2022-05-11 | 0.570 | 163,252,462 | +10,000 | 6.84% | 93,053,903 |
| 2022-05-11 | 2022-05-06 | 0.590 | 163,242,462 | +406,000 | 6.84% | 96,313,053 |
| 2022-05-10 | 2022-05-05 | 0.580 | 162,836,462 | -12,000 | 6.83% | 94,445,148 |
| 2022-05-05 | 2022-05-03 | 0.590 | 162,848,462 | -162,000 | 6.83% | 96,080,593 |
| 2022-05-04 | 2022-04-29 | 0.560 | 163,010,462 | +100,000 | 6.83% | 91,285,859 |
| 2022-05-03 | 2022-04-28 | 0.570 | 162,910,462 | -190,000 | 6.83% | 92,858,963 |
| 2022-04-29 | 2022-04-27 | 0.570 | 163,100,462 | -200,000 | 6.84% | 92,967,263 |
| 2022-04-28 | 2022-04-26 | 0.560 | 163,300,462 | +14,850,000 | 6.85% | 91,448,259 |
| 2022-04-27 | 2022-04-25 | 0.550 | 148,450,462 | +10,000 | 6.22% | 81,647,754 |
| 2022-04-26 | 2022-04-22 | 0.590 | 148,440,462 | -412,000 | 6.22% | 87,579,873 |
| 2022-04-25 | 2022-04-21 | 0.560 | 148,852,462 | -6,000 | 6.24% | 83,357,379 |
| 2022-04-22 | 2022-04-20 | 0.570 | 148,858,462 | +8,000 | 6.24% | 84,849,323 |
| 2022-04-21 | 2022-04-19 | 0.570 | 148,850,462 | -4,000 | 6.24% | 84,844,763 |
| 2022-04-20 | 2022-04-14 | 0.600 | 148,854,462 | +402,000 | 6.24% | 89,312,677 |
| 2022-04-19 | 2022-04-13 | 0.600 | 148,452,462 | +30,000 | 6.22% | 89,071,477 |
| 2022-04-14 | 2022-04-12 | 0.600 | 148,422,462 | +1,066,000 | 6.22% | 89,053,477 |
| 2022-04-13 | 2022-04-11 | 0.580 | 147,356,462 | -214,000 | 6.18% | 85,466,748 |
| 2022-04-12 | 2022-04-08 | 0.500 | 147,570,462 | +78,000 | 6.19% | 73,785,231 |
| 2022-04-11 | 2022-04-07 | 0.500 | 147,492,462 | -898,000 | 6.18% | 73,746,231 |
| 2022-04-08 | 2022-04-06 | 0.480 | 148,390,462 | -312,000 | 6.22% | 71,227,422 |
| 2022-04-07 | 2022-04-04 | 0.480 | 148,702,462 | -586,000 | 6.23% | 71,377,182 |
| 2022-04-06 | 2022-04-01 | 0.350 | 149,288,462 | +236,000 | 6.26% | 52,250,962 |
| 2022-04-04 | 2022-03-31 | 0.350 | 149,052,462 | +7,984,000 | 6.25% | 52,168,362 |
| 2022-04-01 | 2022-03-30 | 0.345 | 141,068,462 | +278,000 | 5.91% | 48,668,619 |
| 2022-03-30 | 2022-03-28 | 0.385 | 140,790,462 | -28,000 | 5.90% | 54,204,328 |
| 2022-03-28 | 2022-03-24 | 0.390 | 140,818,462 | +100,000 | 5.90% | 54,919,200 |
| 2022-03-25 | 2022-03-23 | 0.370 | 140,718,462 | +168,000 | 5.90% | 52,065,831 |
| 2022-03-23 | 2022-03-21 | 0.375 | 140,550,462 | +80,000 | 5.89% | 52,706,423 |
| 2022-03-22 | 2022-03-18 | 0.370 | 140,470,462 | +214,000 | 5.89% | 51,974,071 |
| 2022-03-21 | 2022-03-17 | 0.380 | 140,256,462 | -62,000 | 5.88% | 53,297,456 |
| 2022-03-18 | 2022-03-16 | 0.385 | 140,318,462 | +558,000 | 5.88% | 54,022,608 |
| 2022-03-17 | 2022-03-15 | 0.350 | 139,760,462 | +402,000 | 5.86% | 48,916,162 |
| 2022-03-16 | 2022-03-14 | 0.395 | 139,358,462 | +380,000 | 5.84% | 55,046,592 |
| 2022-03-15 | 2022-03-11 | 0.420 | 138,978,462 | +1,200,000 | 5.83% | 58,370,954 |
| 2022-03-14 | 2022-03-10 | 0.420 | 137,778,462 | +50,000 | 5.78% | 57,866,954 |
| 2022-03-11 | 2022-03-09 | 0.420 | 137,728,462 | +220,000 | 5.77% | 57,845,954 |
| 2022-03-10 | 2022-03-08 | 0.440 | 137,508,462 | -308,000 | 5.76% | 60,503,723 |
| 2022-03-09 | 2022-03-07 | 0.450 | 137,816,462 | -1,368,000 | 5.78% | 62,017,408 |
| 2022-03-08 | 2022-03-04 | 0.520 | 139,184,462 | -480,000 | 5.83% | 72,375,920 |
| 2022-03-07 | 2022-03-03 | 0.590 | 139,664,462 | -78,000 | 5.85% | 82,402,033 |
| 2022-03-04 | 2022-03-02 | 0.600 | 139,742,462 | +312,000 | 5.86% | 83,845,477 |
| 2022-03-03 | 2022-03-01 | 0.630 | 139,430,462 | +50,000 | 5.84% | 87,841,191 |
| 2022-03-01 | 2022-02-25 | 0.670 | 139,380,462 | -236,000 | 5.84% | 93,384,910 |
| 2022-02-28 | 2022-02-24 | 0.680 | 139,616,462 | +102,000 | 5.85% | 94,939,194 |
| 2022-02-25 | 2022-02-23 | 0.700 | 139,514,462 | +9,970,000 | 5.85% | 97,660,123 |
| 2022-02-24 | 2022-02-22 | 0.690 | 129,544,462 | +394,000 | 5.43% | 89,385,679 |
| 2022-02-23 | 2022-02-21 | 0.730 | 129,150,462 | +154,000 | 5.41% | 94,279,837 |
| 2022-02-22 | 2022-02-18 | 0.730 | 128,996,462 | +190,000 | 5.41% | 94,167,417 |
| 2022-02-21 | 2022-02-17 | 0.750 | 128,806,462 | +52,000 | 5.40% | 96,604,846 |
| 2022-02-18 | 2022-02-16 | 0.760 | 128,754,462 | +110,000 | 5.40% | 97,853,391 |
| 2022-02-17 | 2022-02-15 | 0.770 | 128,644,462 | +16,000 | 5.39% | 99,056,236 |
| 2022-02-16 | 2022-02-14 | 0.780 | 128,628,462 | +50,000 | 5.39% | 100,330,200 |
| 2022-02-15 | 2022-02-11 | 0.760 | 128,578,462 | +50,000 | 5.39% | 97,719,631 |
| 2022-02-14 | 2022-02-10 | 0.790 | 128,528,462 | +50,000 | 5.39% | 101,537,485 |
| 2022-02-10 | 2022-02-08 | 0.800 | 128,478,462 | +2,558,000 | 5.44% | 102,782,770 |
| 2022-02-09 | 2022-02-07 | 0.800 | 125,920,462 | -106,000 | 5.33% | 100,736,370 |
| 2022-02-08 | 2022-02-04 | 0.800 | 126,026,462 | +100,000 | 5.33% | 100,821,170 |
| 2022-02-07 | 2022-01-31 | 0.770 | 125,926,462 | +1,792,000 | 5.33% | 96,963,376 |
| 2022-02-04 | 2022-01-27 | 0.750 | 124,134,462 | +62,000 | 5.25% | 93,100,846 |
| 2022-01-28 | 2022-01-26 | 0.750 | 124,072,462 | +32,150,000 | 5.25% | 93,054,346 |
| 2022-01-27 | 2022-01-25 | 0.750 | 91,922,462 | +222,000 | 3.89% | 68,941,846 |
| 2022-01-26 | 2022-01-24 | 0.730 | 91,700,462 | +1,610,000 | 3.88% | 66,941,337 |
| 2022-01-25 | 2022-01-21 | 0.730 | 90,090,462 | -112,000 | 3.81% | 65,766,037 |
| 2022-01-21 | 2022-01-19 | 0.740 | 90,202,462 | +12,000 | 3.82% | 66,749,822 |
| 2022-01-19 | 2022-01-17 | 0.740 | 90,190,462 | +440,000 | 13.61% | 66,740,942 |
| 2022-01-18 | 2022-01-14 | 0.760 | 89,750,462 | +146,000 | 13.54% | 68,210,351 |
| 2022-01-17 | 2022-01-13 | 0.770 | 89,604,462 | +62,000 | 13.52% | 68,995,436 |
| 2022-01-14 | 2022-01-12 | 0.780 | 89,542,462 | +56,000 | 13.51% | 69,843,120 |
| 2022-01-13 | 2022-01-11 | 0.750 | 89,486,462 | -266,000 | 13.50% | 67,114,846 |
| 2022-01-12 | 2022-01-10 | 0.780 | 89,752,462 | +274,000 | 13.54% | 70,006,920 |
| 2022-01-11 | 2022-01-07 | 0.800 | 89,478,462 | +660,000 | 13.50% | 71,582,770 |
| 2022-01-10 | 2022-01-06 | 0.790 | 88,818,462 | +814,000 | 13.40% | 70,166,585 |
| 2022-01-07 | 2022-01-05 | 0.800 | 88,004,462 | +358,000 | 13.28% | 70,403,570 |
| 2022-01-06 | 2022-01-04 | 0.810 | 87,646,462 | +6,946,000 | 13.22% | 70,993,634 |
| 2022-01-05 | 2022-01-03 | 0.790 | 80,700,462 | +98,000 | 12.18% | 63,753,365 |
| 2022-01-04 | 2021-12-31 | 0.700 | 80,602,462 | +400,000 | 12.16% | 56,421,723 |
| 2022-01-03 | 2021-12-29 | 0.690 | 80,202,462 | -550,000 | 12.10% | 55,339,699 |
| 2021-12-30 | 2021-12-28 | 0.670 | 80,752,462 | -218,000 | 12.18% | 54,104,150 |
| 2021-12-29 | 2021-12-24 | 0.650 | 80,970,462 | +20,000 | 12.22% | 52,630,800 |
| 2021-12-23 | 2021-12-21 | 0.650 | 80,950,462 | -16,000 | 12.21% | 52,617,800 |
| 2021-12-22 | 2021-12-20 | 0.660 | 80,966,462 | +592,000 | 12.22% | 53,437,865 |
| 2021-12-21 | 2021-12-17 | 0.650 | 80,374,462 | +454,000 | 12.13% | 52,243,400 |
| 2021-12-20 | 2021-12-16 | 0.660 | 79,920,462 | +4,754,000 | 12.06% | 52,747,505 |
| 2021-12-17 | 2021-12-15 | 0.660 | 75,166,462 | +100,000 | 11.34% | 49,609,865 |
| 2021-12-16 | 2021-12-14 | 0.670 | 75,066,462 | +540,000 | 11.33% | 50,294,530 |
| 2021-12-15 | 2021-12-13 | 0.680 | 74,526,462 | -256,000 | 11.24% | 50,677,994 |
| 2021-12-14 | 2021-12-10 | 0.670 | 74,782,462 | +4,836,000 | 11.28% | 50,104,250 |
| 2021-12-13 | 2021-12-09 | 0.670 | 69,946,462 | -1,980,000 | 10.55% | 46,864,130 |
| 2021-12-10 | 2021-12-08 | 0.670 | 71,926,462 | -202,000 | 10.85% | 48,190,730 |
| 2021-12-09 | 2021-12-07 | 0.680 | 72,128,462 | +86,000 | 10.88% | 49,047,354 |
| 2021-12-08 | 2021-12-06 | 0.680 | 72,042,462 | -380,000 | 10.87% | 48,988,874 |
| 2021-12-07 | 2021-12-03 | 0.670 | 72,422,462 | -14,000 | 10.93% | 48,523,050 |
| 2021-12-06 | 2021-12-02 | 0.700 | 72,436,462 | -648,000 | 10.93% | 50,705,523 |
| 2021-12-03 | 2021-12-01 | 0.690 | 73,084,462 | -300,000 | 11.03% | 50,428,279 |
| 2021-12-01 | 2021-11-29 | 0.700 | 73,384,462 | +214,000 | 11.07% | 51,369,123 |
| 2021-11-30 | 2021-11-26 | 0.700 | 73,170,462 | +14,000 | 11.04% | 51,219,323 |
| 2021-11-29 | 2021-11-25 | 0.700 | 73,156,462 | -36,000 | 11.04% | 51,209,523 |
| 2021-11-26 | 2021-11-24 | 0.710 | 73,192,462 | -310,000 | 11.04% | 51,966,648 |
| 2021-11-25 | 2021-11-23 | 0.730 | 73,502,462 | -134,000 | 11.09% | 53,656,797 |
| 2021-11-24 | 2021-11-22 | 0.710 | 73,636,462 | -856,000 | 11.11% | 52,281,888 |
| 2021-11-23 | 2021-11-19 | 0.600 | 74,492,462 | -868,000 | 11.24% | 44,695,477 |
| 2021-11-22 | 2021-11-18 | 0.550 | 75,360,462 | +24,000 | 11.37% | 41,448,254 |
| 2021-11-18 | 2021-11-16 | 0.550 | 75,336,462 | -488,000 | 11.37% | 41,435,054 |
| 2021-11-17 | 2021-11-15 | 0.550 | 75,824,462 | -1,382,000 | 11.44% | 41,703,454 |
| 2021-11-16 | 2021-11-12 | 0.540 | 77,206,462 | -298,000 | 11.65% | 41,691,489 |
| 2021-11-15 | 2021-11-11 | 0.520 | 77,504,462 | -1,000,000 | 11.69% | 40,302,320 |
| 2021-11-11 | 2021-11-09 | 0.490 | 78,504,462 | -174,000 | 11.84% | 38,467,186 |
| 2021-11-10 | 2021-11-08 | 0.470 | 78,678,462 | +20,000 | 11.87% | 36,978,877 |
| 2021-11-09 | 2021-11-05 | 0.440 | 78,658,462 | +58,000 | 11.87% | 34,609,723 |
| 2021-11-08 | 2021-11-04 | 0.450 | 78,600,462 | +310,000 | 11.86% | 35,370,208 |
| 2021-11-04 | 2021-11-02 | 0.435 | 78,290,462 | +682,000 | 11.81% | 34,056,351 |
| 2021-11-03 | 2021-11-01 | 0.430 | 77,608,462 | -4,000 | 11.71% | 33,371,639 |
| 2021-10-27 | 2021-10-25 | 0.415 | 77,612,462 | -100,000 | 11.71% | 32,209,172 |
| 2021-10-25 | 2021-10-21 | 0.445 | 77,712,462 | +2,890,000 | 11.72% | 34,582,046 |
| 2021-10-20 | 2021-10-18 | 0.435 | 74,822,462 | +4,000 | 11.29% | 32,547,771 |
| 2021-10-19 | 2021-10-15 | 0.440 | 74,818,462 | +10,000 | 11.29% | 32,920,123 |
| 2021-10-07 | 2021-10-05 | 0.465 | 74,808,462 | -10,000 | 11.29% | 34,785,935 |
| 2021-10-05 | 2021-09-30 | 0.430 | 74,818,462 | -72,000 | 11.29% | 32,171,939 |
| 2021-09-30 | 2021-09-28 | 0.470 | 74,890,462 | +500,000 | 11.30% | 35,198,517 |
| 2021-09-29 | 2021-09-27 | 0.490 | 74,390,462 | -20,000 | 11.22% | 36,451,326 |
| 2021-09-21 | 2021-09-17 | 0.480 | 74,410,462 | -4,000 | 11.23% | 35,717,022 |
| 2021-09-20 | 2021-09-16 | 0.520 | 74,414,462 | +758,000 | 11.23% | 38,695,520 |
| 2021-09-17 | 2021-09-15 | 0.540 | 73,656,462 | -130,000 | 11.11% | 39,774,489 |
| 2021-09-16 | 2021-09-14 | 0.550 | 73,786,462 | -128,000 | 11.13% | 40,582,554 |
| 2021-09-15 | 2021-09-13 | 0.510 | 73,914,462 | -80,000 | 11.15% | 37,696,376 |
| 2021-09-14 | 2021-09-10 | 0.375 | 73,994,462 | -18,000 | 11.16% | 27,747,923 |
| 2021-09-10 | 2021-09-08 | 0.375 | 74,012,462 | -2,000 | 11.17% | 27,754,673 |
| 2021-09-08 | 2021-09-06 | 0.385 | 74,014,462 | +100,000 | 11.17% | 28,495,568 |
| 2021-09-07 | 2021-09-03 | 0.380 | 73,914,462 | -4,000 | 11.15% | 28,087,496 |
| 2021-09-06 | 2021-09-02 | 0.385 | 73,918,462 | +100,000 | 11.15% | 28,458,608 |
| 2021-09-03 | 2021-09-01 | 0.380 | 73,818,462 | -8,000 | 11.14% | 28,051,016 |
| 2021-09-01 | 2021-08-30 | 0.410 | 73,826,462 | +20,000 | 11.14% | 30,268,849 |
| 2021-08-31 | 2021-08-27 | 0.370 | 73,806,462 | -80,000 | 11.14% | 27,308,391 |
| 2021-08-27 | 2021-08-25 | 0.350 | 73,886,462 | +100,000 | 11.15% | 25,860,262 |
| 2021-08-26 | 2021-08-24 | 0.385 | 73,786,462 | -88,000 | 11.13% | 28,407,788 |
| 2021-08-25 | 2021-08-23 | 0.385 | 73,874,462 | -118,000 | 11.15% | 28,441,668 |
| 2021-08-24 | 2021-08-20 | 0.395 | 73,992,462 | +58,000 | 11.16% | 29,227,022 |
| 2021-08-23 | 2021-08-19 | 0.415 | 73,934,462 | +100,000 | 11.15% | 30,682,802 |
| 2021-08-20 | 2021-08-18 | 0.420 | 73,834,462 | +8,000 | 11.14% | 31,010,474 |
| 2021-08-19 | 2021-08-17 | 0.420 | 73,826,462 | +50,000 | 11.14% | 31,007,114 |
| 2021-08-18 | 2021-08-16 | 0.415 | 73,776,462 | -6,000 | 11.13% | 30,617,232 |
| 2021-08-17 | 2021-08-13 | 0.390 | 73,782,462 | +102,000 | 11.13% | 28,775,160 |
| 2021-08-16 | 2021-08-12 | 0.410 | 73,680,462 | +32,000 | 11.12% | 30,208,989 |
| 2021-08-13 | 2021-08-11 | 0.440 | 73,648,462 | -2,000 | 11.11% | 32,405,323 |
| 2021-08-12 | 2021-08-10 | 0.440 | 73,650,462 | +308,000 | 11.11% | 32,406,203 |
| 2021-08-11 | 2021-08-09 | 0.435 | 73,342,462 | -234,000 | 11.07% | 31,903,971 |
| 2021-08-09 | 2021-08-05 | 0.465 | 73,576,462 | +96,000 | 11.10% | 34,213,055 |
| 2021-08-06 | 2021-08-04 | 0.460 | 73,480,462 | +262,000 | 11.09% | 33,801,013 |
| 2021-08-05 | 2021-08-03 | 0.500 | 73,218,462 | +30,000 | 11.05% | 36,609,231 |
| 2021-08-04 | 2021-08-02 | 0.500 | 73,188,462 | -50,000 | 11.04% | 36,594,231 |
| 2021-08-02 | 2021-07-29 | 0.470 | 73,238,462 | +340,000 | 11.05% | 34,422,077 |
| 2021-07-30 | 2021-07-28 | 0.480 | 72,898,462 | -2,000 | 11.05% | 34,991,262 |
| 2021-07-29 | 2021-07-27 | 0.470 | 72,900,462 | +234,000 | 11.05% | 34,263,217 |
| 2021-07-28 | 2021-07-26 | 0.475 | 72,666,462 | +46,000 | 11.01% | 34,516,569 |
| 2021-07-27 | 2021-07-23 | 0.475 | 72,620,462 | +342,000 | 11.00% | 34,494,719 |
| 2021-07-26 | 2021-07-22 | 0.485 | 72,278,462 | +636,000 | 10.95% | 35,055,054 |
| 2021-07-22 | 2021-07-20 | 0.540 | 71,642,462 | -130,000 | 10.85% | 38,686,929 |
| 2021-07-21 | 2021-07-19 | 0.560 | 71,772,462 | +78,000 | 10.87% | 40,192,579 |
| 2021-07-20 | 2021-07-16 | 0.580 | 71,694,462 | -20,000 | 10.86% | 41,582,788 |
| 2021-07-19 | 2021-07-15 | 0.590 | 71,714,462 | -178,000 | 10.87% | 42,311,533 |
| 2021-07-16 | 2021-07-14 | 0.590 | 71,892,462 | -200,000 | 10.89% | 42,416,553 |
| 2021-07-15 | 2021-07-13 | 0.600 | 72,092,462 | -20,000 | 10.92% | 43,255,477 |
| 2021-07-14 | 2021-07-12 | 0.580 | 72,112,462 | -374,000 | 10.93% | 41,825,228 |
| 2021-07-13 | 2021-07-09 | 0.560 | 72,486,462 | -326,000 | 10.98% | 40,592,419 |
| 2021-07-12 | 2021-07-08 | 0.530 | 72,812,462 | -44,000 | 11.03% | 38,590,605 |
| 2021-07-09 | 2021-07-07 | 0.540 | 72,856,462 | -120,000 | 11.04% | 39,342,489 |
| 2021-07-07 | 2021-07-05 | 0.490 | 72,976,462 | +50,000 | 11.06% | 35,758,466 |
| 2021-07-06 | 2021-07-02 | 0.490 | 72,926,462 | +10,000 | 11.05% | 35,733,966 |
| 2021-07-05 | 2021-06-30 | 0.500 | 72,916,462 | +156,000 | 11.05% | 36,458,231 |
| 2021-07-02 | 2021-06-29 | 0.510 | 72,760,462 | -416,000 | 11.02% | 37,107,836 |
| 2021-06-29 | 2021-06-25 | 0.495 | 73,176,462 | -66,000 | 11.09% | 36,222,349 |
| 2021-06-28 | 2021-06-24 | 0.500 | 73,242,462 | +432,000 | 11.10% | 36,621,231 |
| 2021-06-25 | 2021-06-23 | 0.460 | 72,810,462 | +616,000 | 11.03% | 33,492,813 |
| 2021-06-24 | 2021-06-22 | 0.490 | 72,194,462 | -442,000 | 10.94% | 35,375,286 |
| 2021-06-23 | 2021-06-21 | 0.640 | 72,636,462 | +76,000 | 11.01% | 46,487,336 |
| 2021-06-22 | 2021-06-18 | 0.670 | 72,560,462 | -70,000 | 10.99% | 48,615,510 |
| 2021-06-21 | 2021-06-17 | 0.640 | 72,630,462 | +288,000 | 11.00% | 46,483,496 |
| 2021-06-18 | 2021-06-16 | 0.650 | 72,342,462 | +60,000 | 10.96% | 47,022,600 |
| 2021-06-17 | 2021-06-15 | 0.640 | 72,282,462 | +352,000 | 10.95% | 46,260,776 |
| 2021-06-16 | 2021-06-11 | 0.640 | 71,930,462 | +1,610,000 | 10.90% | 46,035,496 |
| 2021-06-15 | 2021-06-10 | 0.600 | 70,320,462 | -252,000 | 10.65% | 42,192,277 |
| 2021-06-11 | 2021-06-09 | 0.550 | 70,572,462 | -220,000 | 10.69% | 38,814,854 |
| 2021-06-10 | 2021-06-08 | 0.550 | 70,792,462 | -232,000 | 10.73% | 38,935,854 |
| 2021-06-09 | 2021-06-07 | 0.540 | 71,024,462 | +262,000 | 10.76% | 38,353,209 |
| 2021-06-08 | 2021-06-04 | 0.550 | 70,762,462 | -160,000 | 10.72% | 38,919,354 |
| 2021-06-07 | 2021-06-03 | 0.560 | 70,922,462 | +10,802,000 | 10.75% | 39,716,579 |
| 2021-06-04 | 2021-06-02 | 0.540 | 60,120,462 | -330,000 | 9.11% | 32,465,049 |
| 2021-06-03 | 2021-06-01 | 0.540 | 60,450,462 | -228,000 | 9.16% | 32,643,249 |
| 2021-06-02 | 2021-05-31 | 0.550 | 60,678,462 | -290,000 | 9.19% | 33,373,154 |
| 2021-06-01 | 2021-05-28 | 0.470 | 60,968,462 | -156,000 | 9.24% | 28,655,177 |
| 2021-05-31 | 2021-05-27 | 0.450 | 61,124,462 | -30,000 | 9.26% | 27,506,008 |
| 2021-05-28 | 2021-05-26 | 0.415 | 61,154,462 | +334,000 | 9.27% | 25,379,102 |
| 2021-05-27 | 2021-05-25 | 0.410 | 60,820,462 | -200,000 | 9.22% | 24,936,389 |
| 2021-05-26 | 2021-05-24 | 0.370 | 61,020,462 | +4,742,000 | 9.25% | 22,577,571 |
| 2021-05-25 | 2021-05-21 | 0.380 | 56,278,462 | +664,000 | 8.53% | 21,385,816 |
| 2021-05-24 | 2021-05-20 | 0.390 | 55,614,462 | -96,000 | 8.43% | 21,689,640 |
| 2021-05-21 | 2021-05-18 | 0.370 | 55,710,462 | +234,000 | 8.44% | 20,612,871 |
| 2021-05-20 | 2021-05-17 | 0.380 | 55,476,462 | -748,000 | 8.41% | 21,081,056 |
| 2021-05-18 | 2021-05-14 | 0.390 | 56,224,462 | -482,000 | 8.52% | 21,927,540 |
| 2021-05-17 | 2021-05-13 | 0.300 | 56,706,462 | +104,000 | 8.59% | 17,011,939 |
| 2021-05-14 | 2021-05-12 | 0.300 | 56,602,462 | +158,000 | 8.58% | 16,980,739 |
| 2021-05-13 | 2021-05-11 | 0.246 | 56,444,462 | -22,000 | 8.55% | 13,885,338 |
| 2021-05-12 | 2021-05-10 | 0.230 | 56,466,462 | -216,000 | 8.56% | 12,987,286 |
| 2021-05-11 | 2021-05-07 | 0.246 | 56,682,462 | +42,000 | 8.59% | 13,943,886 |
| 2021-05-10 | 2021-05-06 | 0.270 | 56,640,462 | -634,000 | 8.58% | 15,292,925 |
| 2021-05-07 | 2021-05-05 | 0.290 | 57,274,462 | -688,000 | 8.68% | 16,609,594 |
| 2021-05-06 | 2021-05-04 | 0.305 | 57,962,462 | +400,000 | 8.78% | 17,678,551 |
| 2021-05-04 | 2021-04-30 | 0.223 | 57,562,462 | +1,842,000 | 8.72% | 12,836,429 |
| 2021-05-03 | 2021-04-29 | 0.228 | 55,720,462 | -176,000 | 8.44% | 12,704,265 |
| 2021-04-30 | 2021-04-28 | 0.205 | 55,896,462 | -408,000 | 8.47% | 11,458,775 |
| 2021-04-29 | 2021-04-27 | 0.146 | 56,304,462 | -184,000 | 8.53% | 8,220,451 |
| 2021-04-28 | 2021-04-26 | 0.139 | 56,488,462 | +238,000 | 8.56% | 7,851,896 |
| 2021-04-27 | 2021-04-23 | 0.136 | 56,250,462 | +800,000 | 8.52% | 7,650,063 |
| 2021-04-26 | 2021-04-22 | 0.160 | 55,450,462 | +150,000 | 8.40% | 8,872,074 |
| 2021-04-23 | 2021-04-21 | 0.159 | 55,300,462 | -58,000 | 8.38% | 8,792,773 |
| 2021-04-22 | 2021-04-20 | 0.155 | 55,358,462 | -112,000 | 8.39% | 8,580,562 |
| 2021-04-21 | 2021-04-19 | 0.135 | 55,470,462 | +506,000 | 8.40% | 7,488,512 |
| 2021-04-20 | 2021-04-16 | 0.155 | 54,964,462 | -734,000 | 8.33% | 8,519,492 |
| 2021-04-19 | 2021-04-15 | 0.139 | 55,698,462 | -52,000 | 8.44% | 7,742,086 |
| 2021-04-16 | 2021-04-14 | 0.135 | 55,750,462 | -600,000 | 8.45% | 7,526,312 |
| 2021-04-14 | 2021-04-12 | 0.128 | 56,350,462 | -644,000 | 8.54% | 7,212,859 |
| 2021-04-12 | 2021-04-08 | 0.121 | 56,994,462 | -356,000 | 8.64% | 6,896,330 |
| 2021-04-09 | 2021-04-07 | 0.116 | 57,350,462 | +146,000 | 8.69% | 6,652,654 |
| 2021-04-08 | 2021-04-01 | 0.118 | 57,204,462 | +4,000 | 8.67% | 6,750,127 |
| 2021-04-01 | 2021-03-30 | 0.128 | 57,200,462 | -12,000 | 8.67% | 7,321,659 |
| 2021-03-31 | 2021-03-29 | 0.119 | 57,212,462 | -20,000 | 8.67% | 6,808,283 |
| 2021-03-30 | 2021-03-26 | 0.122 | 57,232,462 | +40,000 | 8.67% | 6,982,360 |
| 2021-03-29 | 2021-03-25 | 0.118 | 57,192,462 | -20,000 | 8.67% | 6,748,711 |
| 2021-03-23 | 2021-03-19 | 0.117 | 57,212,462 | -10,000 | 8.67% | 6,693,858 |
| 2021-03-18 | 2021-03-16 | 0.118 | 57,222,462 | +58,000 | 8.67% | 6,752,251 |
| 2021-03-02 | 2021-02-26 | 0.124 | 57,164,462 | -250,000 | 8.66% | 7,088,393 |
| 2021-03-01 | 2021-02-25 | 0.118 | 57,414,462 | +70,000 | 8.70% | 6,774,907 |
| 2021-02-26 | 2021-02-24 | 0.114 | 57,344,462 | +200,000 | 8.69% | 6,537,269 |
| 2021-02-25 | 2021-02-23 | 0.115 | 57,144,462 | -120,000 | 8.66% | 6,571,613 |
| 2021-02-22 | 2021-02-18 | 0.117 | 57,264,462 | -260,000 | 8.68% | 6,699,942 |
| 2021-02-19 | 2021-02-17 | 0.121 | 57,524,462 | +38,000 | 8.72% | 6,960,460 |
| 2021-02-16 | 2021-02-09 | 0.117 | 57,486,462 | +60,000 | 8.71% | 6,725,916 |
| 2021-02-10 | 2021-02-08 | 0.119 | 57,426,462 | +8,000 | 8.70% | 6,833,749 |
| 2021-02-09 | 2021-02-05 | 0.127 | 57,418,462 | +292,000 | 8.70% | 7,292,145 |
| 2021-02-08 | 2021-02-04 | 0.135 | 57,126,462 | -16,000 | 8.66% | 7,712,072 |
| 2021-02-05 | 2021-02-03 | 0.117 | 57,142,462 | +376,000 | 8.66% | 6,685,668 |
| 2021-02-04 | 2021-02-02 | 0.120 | 56,766,462 | +176,000 | 8.60% | 6,811,975 |
| 2021-01-27 | 2021-01-25 | 0.125 | 56,590,462 | +380,000 | 8.57% | 7,073,808 |
| 2021-01-26 | 2021-01-22 | 0.125 | 56,210,462 | +332,000 | 8.52% | 7,026,308 |
| 2021-01-25 | 2021-01-21 | 0.127 | 55,878,462 | -38,000 | 8.47% | 7,096,565 |
| 2021-01-22 | 2021-01-20 | 0.107 | 55,916,462 | +700,000 | 8.47% | 5,983,061 |
| 2021-01-21 | 2021-01-19 | 0.125 | 55,216,462 | +320,000 | 8.37% | 6,902,058 |
| 2021-01-20 | 2021-01-18 | 0.125 | 54,896,462 | +200,000 | 8.32% | 6,862,058 |
| 2021-01-18 | 2021-01-14 | 0.122 | 54,696,462 | +60,000 | 8.29% | 6,672,968 |
| 2021-01-15 | 2021-01-13 | 0.130 | 54,636,462 | -152,000 | 8.28% | 7,102,740 |
| 2021-01-14 | 2021-01-12 | 0.137 | 54,788,462 | -278,000 | 8.30% | 7,506,019 |
| 2021-01-06 | 2021-01-04 | 0.135 | 55,066,462 | +300,000 | 8.34% | 7,433,972 |
| 2021-01-05 | 2020-12-31 | 0.136 | 54,766,462 | +322,000 | 8.30% | 7,448,239 |
| 2020-12-30 | 2020-12-28 | 0.130 | 54,444,462 | +1,130,000 | 8.25% | 7,077,780 |
| 2020-12-29 | 2020-12-24 | 0.120 | 53,314,462 | -20,000 | 8.08% | 6,397,735 |
| 2020-12-28 | 2020-12-22 | 0.147 | 53,334,462 | -100,000 | 8.08% | 7,840,166 |
| 2020-12-23 | 2020-12-21 | 0.116 | 53,434,462 | -80,000 | 8.10% | 6,198,398 |
| 2020-12-22 | 2020-12-18 | 0.124 | 53,514,462 | -60,000 | 8.11% | 6,635,793 |
| 2020-12-21 | 2020-12-17 | 0.125 | 53,574,462 | +166,000 | 8.12% | 6,696,808 |
| 2020-12-18 | 2020-12-16 | 0.133 | 53,408,462 | -2,000 | 8.09% | 7,103,325 |
| 2020-12-17 | 2020-12-15 | 0.134 | 53,410,462 | +120,000 | 8.09% | 7,157,002 |
| 2020-12-16 | 2020-12-14 | 0.135 | 53,290,462 | -164,000 | 8.07% | 7,194,212 |
| 2020-12-15 | 2020-12-11 | 0.153 | 53,454,462 | +30,000 | 8.10% | 8,178,533 |
| 2020-12-14 | 2020-12-10 | 0.167 | 53,424,462 | -134,000 | 8.09% | 8,921,885 |
| 2020-12-11 | 2020-12-09 | 0.191 | 53,558,462 | +60,000 | 8.11% | 10,229,666 |
| 2020-12-10 | 2020-12-08 | 0.194 | 53,498,462 | +2,730,000 | 8.11% | 10,378,702 |
| 2020-12-09 | 2020-12-07 | 0.184 | 50,768,462 | +362,000 | 7.69% | 9,341,397 |
| 2020-12-08 | 2020-12-04 | 0.128 | 50,406,462 | +238,000 | 7.64% | 6,452,027 |
| 2020-12-07 | 2020-12-03 | 0.108 | 50,168,462 | +300,000 | 7.60% | 5,418,194 |
| 2020-12-02 | 2020-11-30 | 0.124 | 49,868,462 | -2,000 | 7.56% | 6,183,689 |
| 2020-12-01 | 2020-11-27 | 0.136 | 49,870,462 | -60,000 | 7.56% | 6,782,383 |
| 2020-11-23 | 2020-11-19 | 0.110 | 49,930,462 | +4,000 | 7.57% | 5,492,351 |
| 2020-11-20 | 2020-11-18 | 0.105 | 49,926,462 | +104,000 | 7.56% | 5,242,279 |
| 2020-11-18 | 2020-11-16 | 0.107 | 49,822,462 | +342,000 | 7.55% | 5,331,003 |
| 2020-11-12 | 2020-11-10 | 0.120 | 49,480,462 | -26,000 | 7.50% | 5,937,655 |
| 2020-11-10 | 2020-11-06 | 0.130 | 49,506,462 | +2,000 | 7.50% | 6,435,840 |
| 2020-11-03 | 2020-10-30 | 0.115 | 49,504,462 | +20,000 | 7.50% | 5,693,013 |
| 2020-10-27 | 2020-10-22 | 0.161 | 49,484,462 | -40,000 | 7.50% | 7,966,998 |
| 2020-10-14 | 2020-10-09 | 0.169 | 49,524,462 | -78,000 | 7.50% | 8,369,634 |
| 2020-09-30 | 2020-09-28 | 0.160 | 49,602,462 | -22,000 | 7.52% | 7,936,394 |
| 2020-09-23 | 2020-09-21 | 0.150 | 49,624,462 | -100,000 | 7.52% | 7,443,669 |
| 2020-09-16 | 2020-09-14 | 0.163 | 49,724,462 | -8,000 | 7.53% | 8,105,087 |
| 2020-09-08 | 2020-09-04 | 0.192 | 49,732,462 | -386,000 | 7.54% | 9,548,633 |
| 2020-09-07 | 2020-09-03 | 0.195 | 50,118,462 | -520,000 | 7.59% | 9,773,100 |
| 2020-09-04 | 2020-09-02 | 0.205 | 50,638,462 | +114,000 | 7.67% | 10,380,885 |
| 2020-09-03 | 2020-09-01 | 0.221 | 50,524,462 | +118,000 | 7.66% | 11,165,906 |
| 2020-09-02 | 2020-08-31 | 0.237 | 50,406,462 | -36,000 | 7.64% | 11,946,331 |
| 2020-09-01 | 2020-08-28 | 0.234 | 50,442,462 | -48,000 | 9.17% | 11,803,536 |
| 2020-08-31 | 2020-08-27 | 0.237 | 50,490,462 | -406,000 | 9.18% | 11,966,239 |
| 2020-08-28 | 2020-08-26 | 0.250 | 50,896,462 | +114,000 | 9.25% | 12,724,116 |
| 2020-08-27 | 2020-08-25 | 0.265 | 50,782,462 | +34,000 | 9.23% | 13,457,352 |
| 2020-08-26 | 2020-08-24 | 0.290 | 50,748,462 | +170,000 | 9.23% | 14,717,054 |
| 2020-08-25 | 2020-08-21 | 0.195 | 50,578,462 | -30,000 | 9.20% | 9,862,800 |
| 2020-08-24 | 2020-08-20 | 0.205 | 50,608,462 | -394,000 | 9.20% | 10,374,735 |
| 2020-08-21 | 2020-08-19 | 0.241 | 51,002,462 | -94,000 | 9.27% | 12,291,593 |
| 2020-08-20 | 2020-08-18 | 0.280 | 51,096,462 | -380,000 | 9.29% | 14,307,009 |
| 2020-08-18 | 2020-08-14 | 0.147 | 51,476,462 | -42,000 | 9.36% | 7,567,040 |
| 2020-08-17 | 2020-08-13 | 0.160 | 51,518,462 | -4,000 | 9.37% | 8,242,954 |
| 2020-08-14 | 2020-08-12 | 0.152 | 51,522,462 | +42,000 | 9.37% | 7,831,414 |
| 2020-08-13 | 2020-08-11 | 0.161 | 51,480,462 | +110,000 | 9.36% | 8,288,354 |
| 2020-08-12 | 2020-08-10 | 0.180 | 51,370,462 | +20,000 | 9.34% | 9,246,683 |
| 2020-08-07 | 2020-08-05 | 0.176 | 51,350,462 | +2,000 | 9.34% | 9,037,681 |
| 2020-08-06 | 2020-08-04 | 0.196 | 51,348,462 | +10,000 | 9.34% | 10,064,299 |
| 2020-08-05 | 2020-08-03 | 0.195 | 51,338,462 | -2,000 | 9.33% | 10,011,000 |
| 2020-07-31 | 2020-07-29 | 0.184 | 51,340,462 | -244,000 | 9.33% | 9,446,645 |
| 2020-07-29 | 2020-07-27 | 0.169 | 51,584,462 | -70,000 | 9.38% | 8,717,774 |
| 2020-07-28 | 2020-07-24 | 0.177 | 51,654,462 | -2,000 | 9.39% | 9,142,840 |
| 2020-07-23 | 2020-07-21 | 0.177 | 51,656,462 | -50,000 | 9.39% | 9,143,194 |
| 2020-07-20 | 2020-07-16 | 0.176 | 51,706,462 | -92,000 | 9.40% | 9,100,337 |
| 2020-07-17 | 2020-07-15 | 0.190 | 51,798,462 | -20,000 | 9.42% | 9,841,708 |
| 2020-07-15 | 2020-07-13 | 0.208 | 51,818,462 | -460,000 | 9.42% | 10,778,240 |
| 2020-07-14 | 2020-07-10 | 0.200 | 52,278,462 | +100,000 | 9.51% | 10,455,692 |
| 2020-07-13 | 2020-07-09 | 0.194 | 52,178,462 | -64,000 | 9.49% | 10,122,622 |
| 2020-07-09 | 2020-07-07 | 0.192 | 52,242,462 | -54,000 | 9.50% | 10,030,553 |
| 2020-07-07 | 2020-07-03 | 0.201 | 52,296,462 | -12,000 | 9.51% | 10,511,589 |
| 2020-07-06 | 2020-07-02 | 0.211 | 52,308,462 | -40,000 | 9.51% | 11,037,085 |
| 2020-06-18 | 2020-06-16 | 0.300 | 52,348,462 | -2,000 | 9.52% | 15,704,539 |
| 2020-06-15 | 2020-06-11 | 0.255 | 52,350,462 | +34,000 | 9.52% | 13,349,368 |
| 2020-06-09 | 2020-06-05 | 0.265 | 52,316,462 | -4,000 | 9.51% | 13,863,862 |
| 2020-06-05 | 2020-06-03 | 0.295 | 52,320,462 | -2,000 | 9.51% | 15,434,536 |
| 2020-05-28 | 2020-05-26 | 0.280 | 52,322,462 | -30,000 | 9.51% | 14,650,289 |
| 2020-05-26 | 2020-05-22 | 0.201 | 52,352,462 | +4,000 | 9.52% | 10,522,845 |
| 2020-05-25 | 2020-05-21 | 0.201 | 52,348,462 | +4,000 | 9.52% | 10,522,041 |
| 2020-05-18 | 2020-05-14 | 0.223 | 52,344,462 | -60,000 | 9.52% | 11,672,815 |
| 2020-05-04 | 2020-04-28 | 0.236 | 52,404,462 | +2,000 | 9.53% | 12,367,453 |
| 2020-04-03 | 2020-04-01 | 0.290 | 52,402,462 | +2,000 | 9.53% | 15,196,714 |
| 2020-03-27 | 2020-03-25 | 0.250 | 52,400,462 | +12,000 | 9.53% | 13,100,116 |
| 2020-03-18 | 2020-03-16 | 0.290 | 52,388,462 | +12,833,767 | 9.53% | 15,192,654 |
| 2020-02-21 | 2020-02-19 | 0.295 | 39,554,695 | +20,000 | 7.19% | 11,668,635 |
| 2020-02-10 | 2020-02-06 | 0.350 | 39,534,695 | +274,000 | 7.19% | 13,837,143 |
| 2020-01-23 | 2020-01-21 | 0.360 | 39,260,695 | +30,000 | 7.14% | 14,133,850 |
| 2020-01-21 | 2020-01-17 | 0.390 | 39,230,695 | +168,000 | 7.13% | 15,299,971 |
| 2020-01-20 | 2020-01-16 | 0.440 | 39,062,695 | -150,000 | 7.10% | 17,187,586 |
| 2019-12-30 | 2019-12-24 | 0.360 | 39,212,695 | +10,000 | 7.13% | 14,116,570 |
| 2019-12-23 | 2019-12-19 | 0.350 | 39,202,695 | -12,000 | 7.13% | 13,720,943 |
| 2019-12-16 | 2019-12-12 | 0.380 | 39,214,695 | -100,000 | 7.13% | 14,901,584 |
| 2019-12-13 | 2019-12-11 | 0.415 | 39,314,695 | -42,000 | 7.15% | 16,315,598 |
| 2019-11-19 | 2019-11-15 | 0.440 | 39,356,695 | -2,050,000 | 7.16% | 17,316,946 |
| 2019-11-12 | 2019-11-08 | 0.450 | 41,406,695 | +54,000 | 7.53% | 18,633,013 |
| 2019-11-11 | 2019-11-07 | 0.365 | 41,352,695 | +2,000 | 7.52% | 15,093,734 |
| 2019-11-04 | 2019-10-31 | 0.390 | 41,350,695 | -68,000 | 7.52% | 16,126,771 |
| 2019-11-01 | 2019-10-30 | 0.425 | 41,418,695 | +6,000 | 7.53% | 17,602,945 |
| 2019-10-31 | 2019-10-29 | 0.400 | 41,412,695 | -52,000 | 7.53% | 16,565,078 |
| 2019-10-30 | 2019-10-28 | 0.420 | 41,464,695 | -14,000 | 7.54% | 17,415,172 |
| 2019-10-29 | 2019-10-25 | 0.395 | 41,478,695 | -42,000 | 7.54% | 16,384,085 |
| 2019-10-22 | 2019-10-18 | 0.390 | 41,520,695 | +40,000 | 7.55% | 16,193,071 |
| 2019-10-21 | 2019-10-17 | 0.385 | 41,480,695 | +24,000 | 7.54% | 15,970,068 |
| 2019-10-17 | 2019-10-15 | 0.400 | 41,456,695 | +2,000 | 7.54% | 16,582,678 |
| 2019-10-15 | 2019-10-11 | 0.400 | 41,454,695 | -300,000 | 7.54% | 16,581,878 |
| 2019-10-14 | 2019-10-10 | 0.410 | 41,754,695 | -8,000 | 7.59% | 17,119,425 |
| 2019-10-09 | 2019-10-04 | 0.405 | 41,762,695 | +40,000 | 7.59% | 16,913,891 |
| 2019-10-08 | 2019-10-03 | 0.430 | 41,722,695 | +154,000 | 7.59% | 17,940,759 |
| 2019-10-02 | 2019-09-27 | 0.450 | 41,568,695 | +360,000 | 7.56% | 18,705,913 |
| 2019-09-30 | 2019-09-26 | 0.475 | 41,208,695 | +4,000 | 7.49% | 19,574,130 |
| 2019-09-27 | 2019-09-25 | 0.485 | 41,204,695 | +76,000 | 7.49% | 19,984,277 |
| 2019-09-25 | 2019-09-23 | 0.490 | 41,128,695 | +26,000 | 7.48% | 20,153,061 |
| 2019-09-24 | 2019-09-20 | 0.500 | 41,102,695 | +40,000 | 7.47% | 20,551,348 |
| 2019-09-11 | 2019-09-09 | 0.520 | 41,062,695 | -4,000 | 7.47% | 21,352,601 |
| 2019-09-06 | 2019-09-04 | 0.510 | 41,066,695 | -44,000 | 7.47% | 20,944,014 |
| 2019-09-04 | 2019-09-02 | 0.520 | 41,110,695 | -60,000 | 7.47% | 21,377,561 |
| 2019-09-02 | 2019-08-29 | 0.570 | 41,170,695 | -66,000 | 7.49% | 23,467,296 |
| 2019-08-29 | 2019-08-27 | 0.600 | 41,236,695 | +30,000 | 7.50% | 24,742,017 |
| 2019-08-28 | 2019-08-26 | 0.550 | 41,206,695 | -88,000 | 7.49% | 22,663,682 |
| 2019-08-27 | 2019-08-23 | 0.580 | 41,294,695 | -40,000 | 7.51% | 23,950,923 |
| 2019-08-21 | 2019-08-19 | 0.630 | 41,334,695 | -10,000 | 7.52% | 26,040,858 |
| 2019-08-20 | 2019-08-16 | 0.720 | 41,344,695 | +130,000 | 7.52% | 29,768,180 |
| 2019-08-13 | 2019-08-09 | 0.620 | 41,214,695 | -12,000 | 7.49% | 25,553,111 |
| 2019-08-09 | 2019-08-07 | 0.610 | 41,226,695 | -14,000 | 7.50% | 25,148,284 |
| 2019-08-08 | 2019-08-06 | 0.610 | 41,240,695 | +254,000 | 7.50% | 25,156,824 |
| 2019-08-06 | 2019-08-02 | 0.680 | 40,986,695 | +10,000 | 7.45% | 27,870,953 |
| 2019-08-02 | 2019-07-31 | 0.780 | 40,976,695 | -532,000 | 7.45% | 31,961,822 |
| 2019-08-01 | 2019-07-30 | 0.780 | 41,508,695 | -372,000 | 7.55% | 32,376,782 |
| 2019-07-31 | 2019-07-29 | 0.580 | 41,880,695 | +60,000 | 7.61% | 24,290,803 |
| 2019-07-30 | 2019-07-26 | 0.610 | 41,820,695 | +50,000 | 7.60% | 25,510,624 |
| 2019-07-25 | 2019-07-23 | 0.640 | 41,770,695 | -40,000 | 7.59% | 26,733,245 |
| 2019-07-24 | 2019-07-22 | 0.650 | 41,810,695 | +38,000 | 7.60% | 27,176,952 |
| 2019-07-23 | 2019-07-19 | 0.650 | 41,772,695 | +2,000 | 7.60% | 27,152,252 |
| 2019-07-19 | 2019-07-17 | 0.660 | 41,770,695 | +50,000 | 7.59% | 27,568,659 |
| 2019-07-17 | 2019-07-15 | 0.670 | 41,720,695 | -50,000 | 7.59% | 27,952,866 |
| 2019-07-12 | 2019-07-10 | 0.660 | 41,770,695 | +70,000 | 7.59% | 27,568,659 |
| 2019-07-11 | 2019-07-09 | 0.660 | 41,700,695 | -88,000 | 7.58% | 27,522,459 |
| 2019-07-10 | 2019-07-08 | 0.680 | 41,788,695 | +90,000 | 7.60% | 28,416,313 |
| 2019-07-03 | 2019-06-28 | 0.750 | 41,698,695 | +160,000 | 7.58% | 31,274,021 |
| 2019-06-24 | 2019-06-20 | 0.770 | 41,538,695 | +40,000 | 7.55% | 31,984,795 |
| 2019-06-20 | 2019-06-18 | 0.730 | 41,498,695 | +16,000 | 7.55% | 30,294,047 |
| 2019-06-19 | 2019-06-17 | 0.750 | 41,482,695 | +74,000 | 7.54% | 31,112,021 |
| 2019-06-14 | 2019-06-12 | 0.810 | 41,408,695 | -2,000 | 7.53% | 33,541,043 |
| 2019-06-04 | 2019-05-31 | 0.900 | 41,410,695 | +10,000 | 7.53% | 37,269,626 |
| 2019-05-28 | 2019-05-24 | 0.900 | 41,400,695 | +20,000 | 7.53% | 37,260,626 |
| 2019-05-27 | 2019-05-23 | 0.900 | 41,380,695 | -4,000 | 7.52% | 37,242,626 |
| 2019-05-24 | 2019-05-22 | 0.900 | 41,384,695 | -12,000 | 7.52% | 37,246,226 |
| 2019-05-23 | 2019-05-21 | 0.850 | 41,396,695 | -18,000 | 7.53% | 35,187,191 |
| 2019-05-10 | 2019-05-08 | 0.900 | 41,414,695 | +6,000 | 7.53% | 37,273,226 |
| 2019-05-06 | 2019-05-02 | 0.930 | 41,408,695 | +2,000 | 7.53% | 38,510,086 |
| 2019-04-26 | 2019-04-24 | 1.000 | 41,406,695 | +10,000 | 7.53% | 41,406,695 |
| 2019-04-25 | 2019-04-23 | 0.950 | 41,396,695 | -2,000 | 7.53% | 39,326,860 |
| 2019-04-17 | 2019-04-15 | 1.000 | 41,398,695 | -50,000 | 7.53% | 41,398,695 |
| 2019-04-16 | 2019-04-12 | 0.960 | 41,448,695 | +16,000 | 7.54% | 39,790,747 |
| 2019-04-11 | 2019-04-09 | 1.000 | 41,432,695 | -108,000 | 7.53% | 41,432,695 |
| 2019-04-10 | 2019-04-08 | 1.030 | 41,540,695 | -158,000 | 7.55% | 42,786,916 |
| 2019-04-09 | 2019-04-04 | 1.060 | 41,698,695 | -20,000 | 7.58% | 44,200,617 |
| 2019-04-08 | 2019-04-03 | 1.100 | 41,718,695 | +40,000 | 7.59% | 45,890,564 |
| 2019-04-04 | 2019-04-02 | 1.060 | 41,678,695 | -78,000 | 7.58% | 44,179,417 |
| 2019-04-03 | 2019-04-01 | 0.900 | 41,756,695 | +404,000 | 7.59% | 37,581,026 |
| 2019-04-02 | 2019-03-29 | 0.840 | 41,352,695 | +550,000 | 7.52% | 34,736,264 |
| 2019-04-01 | 2019-03-28 | 0.790 | 40,802,695 | +322,000 | 7.42% | 32,234,129 |
| 2019-03-29 | 2019-03-27 | 0.910 | 40,480,695 | +74,000 | 7.36% | 36,837,432 |
| 2019-03-28 | 2019-03-26 | 1.010 | 40,406,695 | +12,000 | 7.35% | 40,810,762 |
| 2019-03-27 | 2019-03-25 | 1.010 | 40,394,695 | +152,000 | 7.34% | 40,798,642 |
| 2019-03-25 | 2019-03-21 | 1.020 | 40,242,695 | +100,000 | 7.32% | 41,047,549 |
| 2019-03-22 | 2019-03-20 | 1.040 | 40,142,695 | +368,000 | 7.30% | 41,748,403 |
| 2019-03-20 | 2019-03-18 | 1.060 | 39,774,695 | -20,000 | 7.23% | 42,161,177 |
| 2019-03-18 | 2019-03-14 | 1.060 | 39,794,695 | -24,000 | 7.24% | 42,182,377 |
| 2019-03-11 | 2019-03-07 | 1.070 | 39,818,695 | +18,000 | 7.24% | 42,606,004 |
| 2019-03-07 | 2019-03-05 | 1.100 | 39,800,695 | -136,000 | 7.24% | 43,780,764 |
| 2019-03-06 | 2019-03-04 | 1.140 | 39,936,695 | +80,000 | 7.26% | 45,527,832 |
| 2019-03-05 | 2019-03-01 | 1.120 | 39,856,695 | -26,000 | 7.25% | 44,639,498 |
| 2019-03-04 | 2019-02-28 | 1.090 | 39,882,695 | -20,000 | 7.25% | 43,472,138 |
| 2019-03-01 | 2019-02-27 | 1.020 | 39,902,695 | -18,000 | 7.26% | 40,700,749 |
| 2019-02-28 | 2019-02-26 | 1.020 | 39,920,695 | -22,000 | 7.26% | 40,719,109 |
| 2019-02-27 | 2019-02-25 | 1.030 | 39,942,695 | -12,000 | 7.26% | 41,140,976 |
| 2019-02-26 | 2019-02-22 | 1.030 | 39,954,695 | -20,000 | 7.26% | 41,153,336 |
| 2019-02-25 | 2019-02-21 | 1.050 | 39,974,695 | -48,000 | 7.27% | 41,973,430 |
| 2019-02-21 | 2019-02-19 | 1.050 | 40,022,695 | +10,000 | 7.28% | 42,023,830 |
| 2019-02-20 | 2019-02-18 | 1.030 | 40,012,695 | +36,000 | 7.28% | 41,213,076 |
| 2019-02-19 | 2019-02-15 | 1.060 | 39,976,695 | +68,000 | 7.27% | 42,375,297 |
| 2019-02-18 | 2019-02-14 | 1.060 | 39,908,695 | +134,000 | 7.26% | 42,303,217 |
| 2019-02-15 | 2019-02-13 | 1.070 | 39,774,695 | -1,030,000 | 7.23% | 42,558,924 |
| 2019-02-14 | 2019-02-12 | 1.070 | 40,804,695 | +6,000 | 7.42% | 43,661,024 |
| 2019-02-12 | 2019-02-08 | 1.050 | 40,798,695 | -66,000 | 7.42% | 42,838,630 |
| 2019-02-11 | 2019-02-04 | 1.010 | 40,864,695 | +76,000 | 7.43% | 41,273,342 |
| 2019-02-08 | 2019-01-31 | 1.110 | 40,788,695 | -4,000 | 7.42% | 45,275,451 |
| 2019-02-01 | 2019-01-30 | 1.110 | 40,792,695 | +50,000 | 7.42% | 45,279,891 |
| 2019-01-31 | 2019-01-29 | 1.110 | 40,742,695 | +48,000 | 7.41% | 45,224,391 |
| 2019-01-30 | 2019-01-28 | 1.130 | 40,694,695 | +16,000 | 7.40% | 45,985,005 |
| 2019-01-29 | 2019-01-25 | 1.130 | 40,678,695 | -51,540 | 7.40% | 45,966,925 |
| 2019-01-28 | 2019-01-24 | 1.150 | 40,730,235 | -32,000 | 7.41% | 46,839,770 |
| 2019-01-25 | 2019-01-23 | 1.130 | 40,762,235 | -2,000 | 7.41% | 46,061,326 |
| 2019-01-24 | 2019-01-22 | 1.160 | 40,764,235 | -2,000 | 7.41% | 47,286,513 |
| 2019-01-23 | 2019-01-21 | 1.160 | 40,766,235 | +80,000 | 7.41% | 47,288,833 |
| 2019-01-22 | 2019-01-18 | 1.160 | 40,686,235 | -22,000 | 7.40% | 47,196,033 |
| 2019-01-21 | 2019-01-17 | 1.160 | 40,708,235 | -6,000 | 7.40% | 47,221,553 |
| 2019-01-18 | 2019-01-16 | 1.160 | 40,714,235 | +98,000 | 7.40% | 47,228,513 |
| 2019-01-17 | 2019-01-15 | 1.160 | 40,616,235 | -86,000 | 7.38% | 47,114,833 |
| 2019-01-15 | 2019-01-11 | 1.130 | 40,702,235 | -58,000 | 7.40% | 45,993,526 |
| 2019-01-14 | 2019-01-10 | 1.140 | 40,760,235 | -60,000 | 7.41% | 46,466,668 |
| 2019-01-09 | 2019-01-07 | 1.100 | 40,820,235 | -68,000 | 7.42% | 44,902,258 |
| 2019-01-08 | 2019-01-04 | 1.130 | 40,888,235 | -58,000 | 7.43% | 46,203,706 |
| 2019-01-07 | 2019-01-03 | 1.050 | 40,946,235 | -6,000 | 7.44% | 42,993,547 |
| 2019-01-04 | 2019-01-02 | 1.120 | 40,952,235 | +78,000 | 7.45% | 45,866,503 |
| 2019-01-03 | 2018-12-31 | 1.190 | 40,874,235 | -30,000 | 7.43% | 48,640,340 |
| 2019-01-02 | 2018-12-27 | 1.050 | 40,904,235 | -148,000 | 7.44% | 42,949,447 |
| 2018-12-28 | 2018-12-24 | 1.170 | 41,052,235 | +20,000 | 7.46% | 48,031,115 |
| 2018-12-21 | 2018-12-19 | 1.100 | 41,032,235 | -34,000 | 7.46% | 45,135,458 |
| 2018-12-19 | 2018-12-17 | 1.170 | 41,066,235 | -6,000 | 7.47% | 48,047,495 |
| 2018-12-18 | 2018-12-14 | 1.170 | 41,072,235 | -4,000 | 7.47% | 48,054,515 |
| 2018-12-17 | 2018-12-13 | 1.180 | 41,076,235 | -104,000 | 7.47% | 48,469,957 |
| 2018-12-14 | 2018-12-12 | 1.180 | 41,180,235 | -88,000 | 7.49% | 48,592,677 |
| 2018-12-13 | 2018-12-11 | 1.190 | 41,268,235 | -100,000 | 7.50% | 49,109,200 |
| 2018-12-11 | 2018-12-07 | 1.190 | 41,368,235 | -6,000 | 7.52% | 49,228,200 |
| 2018-12-04 | 2018-11-30 | 1.240 | 41,374,235 | +26,000 | 7.52% | 51,304,051 |
| 2018-11-30 | 2018-11-28 | 1.260 | 41,348,235 | -12,000 | 7.52% | 52,098,776 |
| 2018-11-26 | 2018-11-22 | 1.230 | 41,360,235 | -2,000 | 7.52% | 50,873,089 |
| 2018-11-21 | 2018-11-19 | 1.250 | 41,362,235 | +482,000 | 7.52% | 51,702,794 |
| 2018-11-20 | 2018-11-16 | 1.150 | 40,880,235 | +150,000 | 7.43% | 47,012,270 |
| 2018-11-19 | 2018-11-15 | 1.220 | 40,730,235 | +60,000 | 7.41% | 49,690,887 |
| 2018-11-16 | 2018-11-14 | 1.290 | 40,670,235 | +112,000 | 7.39% | 52,464,603 |
| 2018-11-15 | 2018-11-13 | 1.360 | 40,558,235 | -10,000 | 7.37% | 55,159,200 |
| 2018-11-14 | 2018-11-12 | 1.360 | 40,568,235 | -18,000 | 7.38% | 55,172,800 |
| 2018-11-09 | 2018-11-07 | 1.260 | 40,586,235 | -50,000 | 7.38% | 51,138,656 |
| 2018-11-08 | 2018-11-06 | 1.290 | 40,636,235 | -30,000 | 7.39% | 52,420,743 |
| 2018-11-06 | 2018-11-02 | 1.290 | 40,666,235 | +18,000 | 7.39% | 52,459,443 |
| 2018-11-05 | 2018-11-01 | 1.300 | 40,648,235 | -62,000 | 7.39% | 52,842,706 |
| 2018-11-01 | 2018-10-30 | 1.120 | 40,710,235 | +10,000 | 7.40% | 45,595,463 |
| 2018-10-31 | 2018-10-29 | 1.120 | 40,700,235 | -42,000 | 7.40% | 45,584,263 |
| 2018-10-30 | 2018-10-26 | 1.110 | 40,742,235 | +22,000 | 7.41% | 45,223,881 |
| 2018-10-29 | 2018-10-25 | 1.090 | 40,720,235 | +10,000 | 7.40% | 44,385,056 |
| 2018-10-26 | 2018-10-24 | 1.160 | 40,710,235 | -20,000 | 7.40% | 47,223,873 |
| 2018-10-24 | 2018-10-22 | 1.160 | 40,730,235 | -10,000 | 7.41% | 47,247,073 |
| 2018-10-19 | 2018-10-16 | 1.120 | 40,740,235 | -14,000 | 7.41% | 45,629,063 |
| 2018-10-16 | 2018-10-12 | 1.150 | 40,754,235 | -10,000 | 7.41% | 46,867,370 |
| 2018-10-15 | 2018-10-11 | 1.120 | 40,764,235 | -10,000 | 7.41% | 45,655,943 |
| 2018-10-12 | 2018-10-10 | 1.230 | 40,774,235 | -10,000 | 7.41% | 50,152,309 |
| 2018-10-08 | 2018-10-04 | 1.220 | 40,784,235 | -44,000 | 7.42% | 49,756,767 |
| 2018-09-26 | 2018-09-21 | 1.280 | 40,828,235 | -58,000 | 7.42% | 52,260,141 |
| 2018-09-21 | 2018-09-19 | 1.310 | 40,886,235 | +26,000 | 7.43% | 53,560,968 |
| 2018-09-10 | 2018-09-06 | 1.360 | 40,860,235 | +20,000 | 7.43% | 55,569,920 |
| 2018-09-07 | 2018-09-05 | 1.420 | 40,840,235 | +240,000 | 7.43% | 57,993,134 |
| 2018-09-05 | 2018-09-03 | 1.350 | 40,600,235 | -20,000 | 7.38% | 54,810,317 |
| 2018-09-04 | 2018-08-31 | 1.370 | 40,620,235 | -10,000 | 7.39% | 55,649,722 |
| 2018-08-31 | 2018-08-29 | 1.360 | 40,630,235 | +54,000 | 7.39% | 55,257,120 |
| 2018-08-28 | 2018-08-24 | 1.370 | 40,576,235 | -82,000 | 7.38% | 55,589,442 |
| 2018-08-27 | 2018-08-23 | 1.400 | 40,658,235 | -2,000 | 7.39% | 56,921,529 |
| 2018-08-23 | 2018-08-21 | 1.370 | 40,660,235 | +2,000 | 7.39% | 55,704,522 |
| 2018-08-22 | 2018-08-20 | 1.400 | 40,658,235 | -60,000 | 7.39% | 56,921,529 |
| 2018-08-15 | 2018-08-13 | 1.490 | 40,718,235 | +6,000 | 7.40% | 60,670,170 |
| 2018-08-14 | 2018-08-10 | 1.480 | 40,712,235 | +72,000 | 7.40% | 60,254,108 |
| 2018-08-09 | 2018-08-07 | 1.410 | 40,640,235 | +28,000 | 7.39% | 57,302,731 |
| 2018-08-08 | 2018-08-06 | 1.400 | 40,612,235 | +50,000 | 7.38% | 56,857,129 |
| 2018-08-07 | 2018-08-03 | 1.420 | 40,562,235 | +2,000 | 7.37% | 57,598,374 |
| 2018-08-06 | 2018-08-02 | 1.400 | 40,560,235 | -4,000 | 7.37% | 56,784,329 |
| 2018-08-03 | 2018-08-01 | 1.460 | 40,564,235 | +24,000 | 7.38% | 59,223,783 |
| 2018-08-02 | 2018-07-31 | 1.460 | 40,540,235 | -10,000 | 7.37% | 59,188,743 |
| 2018-08-01 | 2018-07-30 | 1.550 | 40,550,235 | -6,000 | 7.37% | 62,852,864 |
| 2018-07-30 | 2018-07-26 | 1.570 | 40,556,235 | -4,000 | 7.37% | 63,673,289 |
| 2018-07-26 | 2018-07-24 | 1.600 | 40,560,235 | +2,000 | 7.37% | 64,896,376 |
| 2018-07-20 | 2018-07-18 | 1.680 | 40,558,235 | +30,000 | 7.37% | 68,137,835 |
| 2018-07-19 | 2018-07-17 | 1.670 | 40,528,235 | +74,000 | 7.37% | 67,682,152 |
| 2018-07-18 | 2018-07-16 | 1.620 | 40,454,235 | +50,000 | 7.36% | 65,535,861 |
| 2018-07-16 | 2018-07-12 | 1.630 | 40,404,235 | -222,000 | 7.35% | 65,858,903 |
| 2018-07-11 | 2018-07-09 | 1.780 | 40,626,235 | -10,000 | 7.39% | 72,314,698 |
| 2018-07-10 | 2018-07-06 | 1.750 | 40,636,235 | -8,000 | 7.39% | 71,113,411 |
| 2018-07-09 | 2018-07-05 | 1.800 | 40,644,235 | -80,000 | 7.39% | 73,159,623 |
| 2018-07-06 | 2018-07-04 | 1.690 | 40,724,235 | -10,000 | 7.40% | 68,823,957 |
| 2018-07-05 | 2018-07-03 | 1.700 | 40,734,235 | -10,000 | 7.41% | 69,248,200 |
| 2018-07-04 | 2018-06-29 | 1.750 | 40,744,235 | +32,000 | 7.41% | 71,302,411 |
| 2018-07-03 | 2018-06-28 | 1.730 | 40,712,235 | +270,000 | 7.40% | 70,432,167 |
| 2018-06-29 | 2018-06-27 | 1.750 | 40,442,235 | +30,000 | 7.35% | 70,773,911 |
| 2018-06-27 | 2018-06-25 | 1.760 | 40,412,235 | +56,000 | 7.35% | 71,125,534 |
| 2018-06-26 | 2018-06-22 | 1.770 | 40,356,235 | -24,000 | 7.34% | 71,430,536 |
| 2018-06-25 | 2018-06-21 | 1.820 | 40,380,235 | +10,000 | 7.34% | 73,492,028 |
| 2018-06-22 | 2018-06-20 | 1.850 | 40,370,235 | -48,000 | 7.34% | 74,684,935 |
| 2018-06-21 | 2018-06-19 | 1.760 | 40,418,235 | -52,000 | 7.35% | 71,136,094 |
| 2018-06-20 | 2018-06-15 | 1.870 | 40,470,235 | +30,000 | 7.36% | 75,679,339 |
| 2018-06-19 | 2018-06-14 | 1.870 | 40,440,235 | -6,000 | 7.35% | 75,623,239 |
| 2018-06-15 | 2018-06-13 | 1.900 | 40,446,235 | +58,000 | 7.35% | 76,847,846 |
| 2018-06-14 | 2018-06-12 | 1.900 | 40,388,235 | +19,960,000 | 7.34% | 76,737,646 |
| 2018-06-13 | 2018-06-11 | 1.880 | 20,428,235 | +474,000 | 3.71% | 38,405,082 |
| 2018-06-12 | 2018-06-08 | 1.800 | 19,954,235 | -458,000 | 3.63% | 35,917,623 |
| 2018-06-11 | 2018-06-07 | 1.890 | 20,412,235 | +72,000 | 3.71% | 38,579,124 |
| 2018-06-08 | 2018-06-06 | 1.930 | 20,340,235 | +14,000 | 3.70% | 39,256,654 |
| 2018-06-07 | 2018-06-05 | 1.890 | 20,326,235 | -18,000 | 3.70% | 38,416,584 |
| 2018-06-06 | 2018-06-04 | 2.020 | 20,344,235 | -158,000 | 3.70% | 41,095,355 |
| 2018-06-05 | 2018-06-01 | 1.940 | 20,502,235 | -6,000 | 3.73% | 39,774,336 |
| 2018-06-04 | 2018-05-31 | 1.910 | 20,508,235 | -4,000 | 3.73% | 39,170,729 |
| 2018-06-01 | 2018-05-30 | 1.800 | 20,512,235 | -100,000 | 3.73% | 36,922,023 |
| 2018-05-31 | 2018-05-29 | 1.800 | 20,612,235 | +188,000 | 3.75% | 37,102,023 |
| 2018-05-30 | 2018-05-28 | 1.750 | 20,424,235 | -228,000 | 3.71% | 35,742,411 |
| 2018-05-29 | 2018-05-25 | 1.670 | 20,652,235 | -90,000 | 3.75% | 34,489,232 |
| 2018-05-28 | 2018-05-24 | 1.670 | 20,742,235 | +66,000 | 3.77% | 34,639,532 |
| 2018-05-25 | 2018-05-23 | 1.640 | 20,676,235 | -118,000 | 3.76% | 33,909,025 |
| 2018-05-24 | 2018-05-21 | 1.620 | 20,794,235 | -150,000 | 3.78% | 33,686,661 |
| 2018-05-23 | 2018-05-18 | 1.520 | 20,944,235 | +10,000 | 3.81% | 31,835,237 |
| 2018-05-21 | 2018-05-17 | 1.550 | 20,934,235 | +20,000 | 3.81% | 32,448,064 |
| 2018-05-18 | 2018-05-16 | 1.540 | 20,914,235 | +182,000 | 3.80% | 32,207,922 |
| 2018-05-17 | 2018-05-15 | 1.590 | 20,732,235 | +78,000 | 3.77% | 32,964,254 |
| 2018-05-16 | 2018-05-14 | 1.630 | 20,654,235 | +30,000 | 3.76% | 33,666,403 |
| 2018-05-15 | 2018-05-11 | 1.620 | 20,624,235 | -4,000 | 3.75% | 33,411,261 |
| 2018-05-14 | 2018-05-10 | 1.650 | 20,628,235 | -12,000 | 3.75% | 34,036,588 |
| 2018-05-11 | 2018-05-09 | 1.670 | 20,640,235 | -118,000 | 3.75% | 34,469,192 |
| 2018-05-10 | 2018-05-08 | 1.620 | 20,758,235 | -32,000 | 3.77% | 33,628,341 |
| 2018-05-09 | 2018-05-07 | 1.600 | 20,790,235 | +68,000 | 3.78% | 33,264,376 |
| 2018-05-08 | 2018-05-04 | 1.570 | 20,722,235 | -100,000 | 3.77% | 32,533,909 |
| 2018-05-07 | 2018-05-03 | 1.600 | 20,822,235 | +68,000 | 3.79% | 33,315,576 |
| 2018-05-03 | 2018-04-30 | 1.590 | 20,754,235 | +1,012,000 | 3.77% | 32,999,234 |
| 2018-05-02 | 2018-04-27 | 1.530 | 19,742,235 | +758,000 | 3.59% | 30,205,620 |
| 2018-04-30 | 2018-04-26 | 1.450 | 18,984,235 | +300,000 | 3.45% | 27,527,141 |
| 2018-04-26 | 2018-04-24 | 1.360 | 18,684,235 | +180,000 | 3.40% | 25,410,560 |
| 2018-04-25 | 2018-04-23 | 1.270 | 18,504,235 | +40,000 | 3.36% | 23,500,378 |
| 2018-04-20 | 2018-04-18 | 1.250 | 18,464,235 | +46,000 | 3.36% | 23,080,294 |
| 2018-04-18 | 2018-04-16 | 1.240 | 18,418,235 | +80,000 | 3.35% | 22,838,611 |
| 2018-04-16 | 2018-04-12 | 1.300 | 18,338,235 | +2,000 | 3.33% | 23,839,706 |
| 2018-04-12 | 2018-04-10 | 1.300 | 18,336,235 | +10,000 | 3.33% | 23,837,106 |
| 2018-04-11 | 2018-04-09 | 1.330 | 18,326,235 | -48,000 | 3.33% | 24,373,893 |
| 2018-04-06 | 2018-04-03 | 1.330 | 18,374,235 | +2,000,000 | 3.34% | 24,437,733 |
| 2018-03-28 | 2018-03-26 | 1.320 | 16,374,235 | +20,000 | 3.27% | 21,613,990 |
| 2018-03-27 | 2018-03-23 | 1.340 | 16,354,235 | +24,000 | 3.27% | 21,914,675 |
| 2018-03-26 | 2018-03-22 | 1.420 | 16,330,235 | +2,000 | 3.27% | 23,188,934 |
| 2018-03-23 | 2018-03-21 | 1.380 | 16,328,235 | +2,000 | 3.27% | 22,532,964 |
| 2018-03-21 | 2018-03-19 | 1.390 | 16,326,235 | +18,000 | 3.27% | 22,693,467 |
| 2018-03-20 | 2018-03-16 | 1.480 | 16,308,235 | +4,000 | 3.26% | 24,136,188 |
| 2018-03-16 | 2018-03-14 | 1.250 | 16,304,235 | +16,000 | 3.26% | 20,380,294 |
| 2018-03-15 | 2018-03-13 | 1.320 | 16,288,235 | +114,000 | 3.26% | 21,500,470 |
| 2018-03-13 | 2018-03-09 | 1.360 | 16,174,235 | -10,000 | 3.23% | 21,996,960 |
| 2018-03-05 | 2018-03-01 | 1.350 | 16,184,235 | -10,000 | 3.24% | 21,848,717 |
| 2018-02-28 | 2018-02-26 | 1.410 | 16,194,235 | -50,000 | 3.24% | 22,833,871 |
| 2018-02-22 | 2018-02-20 | 1.480 | 16,244,235 | +20,000 | 3.25% | 24,041,468 |
| 2018-02-13 | 2018-02-09 | 1.320 | 16,224,235 | -6,000 | 3.24% | 21,415,990 |
| 2018-02-07 | 2018-02-05 | 1.360 | 16,230,235 | +32,000 | 3.25% | 22,073,120 |
| 2018-01-31 | 2018-01-29 | 1.410 | 16,198,235 | -2,000 | 3.24% | 22,839,511 |
| 2018-01-29 | 2018-01-25 | 1.400 | 16,200,235 | -12,000 | 3.24% | 22,680,329 |
| 2018-01-26 | 2018-01-24 | 1.530 | 16,212,235 | -16,000 | 3.24% | 24,804,720 |
| 2018-01-25 | 2018-01-23 | 1.620 | 16,228,235 | -30,000 | 3.25% | 26,289,741 |
| 2018-01-24 | 2018-01-22 | 1.680 | 16,258,235 | -56,000 | 3.25% | 27,313,835 |
| 2018-01-23 | 2018-01-19 | 1.650 | 16,314,235 | -208,000 | 3.26% | 26,918,488 |
| 2018-01-22 | 2018-01-18 | 1.600 | 16,522,235 | -82,003 | 3.30% | 26,435,576 |
| 2018-01-19 | 2018-01-17 | 1.340 | 16,604,238 | +20,000 | 3.32% | 22,249,679 |
| 2018-01-17 | 2018-01-15 | 1.350 | 16,584,238 | +4,000 | 3.32% | 22,388,721 |
| 2018-01-12 | 2018-01-10 | 1.440 | 16,580,238 | -30,000 | 3.32% | 23,875,543 |
| 2018-01-09 | 2018-01-05 | 1.440 | 16,610,238 | +10,000 | 3.32% | 23,918,743 |
| 2018-01-05 | 2018-01-03 | 1.470 | 16,600,238 | -178,000 | 3.32% | 24,402,350 |
| 2018-01-04 | 2018-01-02 | 1.460 | 16,778,238 | -280,000 | 3.36% | 24,496,227 |
| 2017-12-15 | 2017-12-13 | 1.450 | 17,058,238 | -12,000 | 3.41% | 24,734,445 |
| 2017-12-13 | 2017-12-11 | 1.480 | 17,070,238 | -10,000 | 3.41% | 25,263,952 |
| 2017-12-11 | 2017-12-07 | 1.520 | 17,080,238 | +8,000 | 3.42% | 25,961,962 |
| 2017-12-08 | 2017-12-06 | 1.500 | 17,072,238 | -60,000 | 3.41% | 25,608,357 |
| 2017-12-06 | 2017-12-04 | 1.580 | 17,132,238 | +28,000 | 3.43% | 27,068,936 |
| 2017-12-01 | 2017-11-29 | 1.520 | 17,104,238 | -10,000 | 3.42% | 25,998,442 |
| 2017-11-28 | 2017-11-24 | 1.620 | 17,114,238 | +4,000 | 3.42% | 27,725,066 |
| 2017-11-27 | 2017-11-23 | 1.580 | 17,110,238 | +4,000 | 3.42% | 27,034,176 |
| 2017-11-24 | 2017-11-22 | 1.620 | 17,106,238 | -2,000 | 3.42% | 27,712,106 |
| 2017-11-22 | 2017-11-20 | 1.600 | 17,108,238 | -78,000 | 3.42% | 27,373,181 |
| 2017-11-21 | 2017-11-17 | 1.600 | 17,186,238 | -40,000 | 3.44% | 27,497,981 |
| 2017-11-17 | 2017-11-15 | 1.540 | 17,226,238 | -60,000 | 3.45% | 26,528,407 |
| 2017-11-16 | 2017-11-14 | 1.580 | 17,286,238 | +7,552,235 | 3.46% | 27,312,256 |
| 2017-11-14 | 2017-11-10 | 1.550 | 9,734,003 | -28,000 | 1.95% | 15,087,705 |
| 2017-11-13 | 2017-11-09 | 1.550 | 9,762,003 | -20,000 | 1.95% | 15,131,105 |
| 2017-11-10 | 2017-11-08 | 1.500 | 9,782,003 | -8,000 | 1.96% | 14,673,004 |
| 2017-11-09 | 2017-11-07 | 1.500 | 9,790,003 | -6,000 | 1.96% | 14,685,004 |
| 2017-11-08 | 2017-11-06 | 1.550 | 9,796,003 | -10,000 | 1.96% | 15,183,805 |
| 2017-11-07 | 2017-11-03 | 1.550 | 9,806,003 | -28,000 | 1.96% | 15,199,305 |
| 2017-11-06 | 2017-11-02 | 1.510 | 9,834,003 | +100,000 | 1.97% | 14,849,345 |
| 2017-11-03 | 2017-11-01 | 1.500 | 9,734,003 | -20,000 | 1.95% | 14,601,004 |
| 2017-11-02 | 2017-10-31 | 1.500 | 9,754,003 | -30,000 | 1.95% | 14,631,004 |
| 2017-11-01 | 2017-10-30 | 1.490 | 9,784,003 | -16,000 | 1.96% | 14,578,164 |
| 2017-10-25 | 2017-10-23 | 1.180 | 9,800,003 | -8,000 | 1.96% | 11,564,004 |
| 2017-10-20 | 2017-10-18 | 1.230 | 9,808,003 | -14,000 | 1.96% | 12,063,844 |
| 2017-10-19 | 2017-10-17 | 1.190 | 9,822,003 | -76,000 | 1.96% | 11,688,184 |
| 2017-10-17 | 2017-10-13 | 1.220 | 9,898,003 | -8,000 | 1.98% | 12,075,564 |
| 2017-10-16 | 2017-10-12 | 1.220 | 9,906,003 | -4,000 | 1.98% | 12,085,324 |
| 2017-10-13 | 2017-10-11 | 1.230 | 9,910,003 | +12,000 | 1.98% | 12,189,304 |
| 2017-10-11 | 2017-10-09 | 1.270 | 9,898,003 | -20,000 | 1.98% | 12,570,464 |
| 2017-10-10 | 2017-10-06 | 1.230 | 9,918,003 | -18,000 | 1.98% | 12,199,144 |
| 2017-10-09 | 2017-10-04 | 1.250 | 9,936,003 | +10,000 | 1.99% | 12,420,004 |
| 2017-10-04 | 2017-09-29 | 1.260 | 9,926,003 | +18,000 | 1.99% | 12,506,764 |
| 2017-09-28 | 2017-09-26 | 1.240 | 9,908,003 | -8,000 | 1.98% | 12,285,924 |
| 2017-09-27 | 2017-09-25 | 1.250 | 9,916,003 | +36,000 | 1.98% | 12,395,004 |
| 2017-09-26 | 2017-09-22 | 1.290 | 9,880,003 | +12,000 | 1.98% | 12,745,204 |
| 2017-09-25 | 2017-09-21 | 1.300 | 9,868,003 | +2,000 | 1.97% | 12,828,404 |
| 2017-09-22 | 2017-09-20 | 1.340 | 9,866,003 | +10,000 | 1.97% | 13,220,444 |
| 2017-09-18 | 2017-09-14 | 1.390 | 9,856,003 | -2,000 | 1.97% | 13,699,844 |
| 2017-09-15 | 2017-09-13 | 1.390 | 9,858,003 | +72,000 | 1.97% | 13,702,624 |
| 2017-09-14 | 2017-09-12 | 1.360 | 9,786,003 | -20,000 | 1.96% | 13,308,964 |
| 2017-09-12 | 2017-09-08 | 1.350 | 9,806,003 | +2,000 | 1.96% | 13,238,104 |
| 2017-09-11 | 2017-09-07 | 1.350 | 9,804,003 | -20,000 | 1.96% | 13,235,404 |
| 2017-09-08 | 2017-09-06 | 1.380 | 9,824,003 | +2,000 | 1.96% | 13,557,124 |
| 2017-09-07 | 2017-09-05 | 1.380 | 9,822,003 | -342,000 | 1.96% | 13,554,364 |
| 2017-09-06 | 2017-09-04 | 1.400 | 10,164,003 | +24,000 | 2.03% | 14,229,604 |
| 2017-09-04 | 2017-08-31 | 1.400 | 10,140,003 | +46,000 | 2.03% | 14,196,004 |
| 2017-09-01 | 2017-08-30 | 1.400 | 10,094,003 | +32,000 | 2.02% | 14,131,604 |
| 2017-08-31 | 2017-08-29 | 1.360 | 10,062,003 | +10,000 | 2.01% | 13,684,324 |
| 2017-08-30 | 2017-08-28 | 1.370 | 10,052,003 | -26,000 | 2.01% | 13,771,244 |
| 2017-08-29 | 2017-08-25 | 1.400 | 10,078,003 | +36,000 | 2.02% | 14,109,204 |
| 2017-08-28 | 2017-08-24 | 1.450 | 10,042,003 | -8,000 | 2.01% | 14,560,904 |
| 2017-08-24 | 2017-08-21 | 1.350 | 10,050,003 | +46,000 | 2.01% | 13,567,504 |
| 2017-08-22 | 2017-08-18 | 1.370 | 10,004,003 | +100,000 | 2.00% | 13,705,484 |
| 2017-08-18 | 2017-08-16 | 1.300 | 9,904,003 | -22,000 | 1.98% | 12,875,204 |
| 2017-08-17 | 2017-08-15 | 1.290 | 9,926,003 | -200,000 | 1.99% | 12,804,544 |
| 2017-08-15 | 2017-08-11 | 1.300 | 10,126,003 | -88,000 | 2.03% | 13,163,804 |
| 2017-08-14 | 2017-08-10 | 1.320 | 10,214,003 | -2,000 | 2.04% | 13,482,484 |
| 2017-08-11 | 2017-08-09 | 1.290 | 10,216,003 | -52,000 | 2.04% | 13,178,644 |
| 2017-08-10 | 2017-08-08 | 1.300 | 10,268,003 | -14,000 | 2.05% | 13,348,404 |
| 2017-08-08 | 2017-08-04 | 1.320 | 10,282,003 | -18,000 | 2.06% | 13,572,244 |
| 2017-08-07 | 2017-08-03 | 1.320 | 10,300,003 | +6,000 | 2.06% | 13,596,004 |
| 2017-08-01 | 2017-07-28 | 1.320 | 10,294,003 | +6,000 | 2.06% | 13,588,084 |
| 2017-07-31 | 2017-07-27 | 1.310 | 10,288,003 | +40,000 | 2.06% | 13,477,284 |
| 2017-07-25 | 2017-07-21 | 1.360 | 10,248,003 | -2,000 | 2.05% | 13,937,284 |
| 2017-07-20 | 2017-07-18 | 1.400 | 10,250,003 | +20,000 | 2.05% | 14,350,004 |
| 2017-07-19 | 2017-07-17 | 1.370 | 10,230,003 | +50,000 | 2.05% | 14,015,104 |
| 2017-07-12 | 2017-07-10 | 1.420 | 10,180,003 | -2,000 | 2.04% | 14,455,604 |
| 2017-07-11 | 2017-07-07 | 1.470 | 10,182,003 | -6,000 | 2.04% | 14,967,544 |
| 2017-07-05 | 2017-07-03 | 1.410 | 10,188,003 | +2,000 | 2.04% | 14,365,084 |
| 2017-07-04 | 2017-06-30 | 1.450 | 10,186,003 | -18,000 | 2.04% | 14,769,704 |
| 2017-07-03 | 2017-06-29 | 1.510 | 10,204,003 | -56,000 | 2.04% | 15,408,045 |
| 2017-06-30 | 2017-06-28 | 1.610 | 10,260,003 | +60,000 | 2.05% | 16,518,605 |
| 2017-06-29 | 2017-06-27 | 1.630 | 10,200,003 | -152,000 | 2.04% | 16,626,005 |
| 2017-06-28 | 2017-06-26 | 1.600 | 10,352,003 | +10,000 | 2.07% | 16,563,205 |
| 2017-06-27 | 2017-06-23 | 1.600 | 10,342,003 | +26,000 | 2.07% | 16,547,205 |
| 2017-06-26 | 2017-06-22 | 1.610 | 10,316,003 | +28,000 | 2.06% | 16,608,765 |
| 2017-06-23 | 2017-06-21 | 1.600 | 10,288,003 | +18,000 | 2.06% | 16,460,805 |
| 2017-06-22 | 2017-06-20 | 1.620 | 10,270,003 | -60,000 | 2.05% | 16,637,405 |
| 2017-06-21 | 2017-06-19 | 1.560 | 10,330,003 | +88,000 | 2.07% | 16,114,805 |
| 2017-06-19 | 2017-06-15 | 1.550 | 10,242,003 | -44,000 | 2.05% | 15,875,105 |
| 2017-06-15 | 2017-06-13 | 1.570 | 10,286,003 | -46,000 | 2.06% | 16,149,025 |
| 2017-06-14 | 2017-06-12 | 1.570 | 10,332,003 | -92,000 | 2.07% | 16,221,245 |
| 2017-06-13 | 2017-06-09 | 1.630 | 10,424,003 | +100,000 | 2.08% | 16,991,125 |
| 2017-06-12 | 2017-06-08 | 1.640 | 10,324,003 | +38,000 | 2.06% | 16,931,365 |
| 2017-06-09 | 2017-06-07 | 1.660 | 10,286,003 | -4,000 | 2.06% | 17,074,765 |
| 2017-06-08 | 2017-06-06 | 1.650 | 10,290,003 | +38,000 | 2.06% | 16,978,505 |
| 2017-06-07 | 2017-06-05 | 1.650 | 10,252,003 | +40,000 | 2.05% | 16,915,805 |
| 2017-06-06 | 2017-06-02 | 1.670 | 10,212,003 | +54,000 | 2.04% | 17,054,045 |
| 2017-06-05 | 2017-06-01 | 1.590 | 10,158,003 | +12,000 | 2.03% | 16,151,225 |
| 2017-06-02 | 2017-05-31 | 1.560 | 10,146,003 | +14,000 | 2.03% | 15,827,765 |
| 2017-05-31 | 2017-05-26 | 1.650 | 10,132,003 | -206,000 | 2.03% | 16,717,805 |
| 2017-05-29 | 2017-05-25 | 1.610 | 10,338,003 | -48,000 | 2.07% | 16,644,185 |
| 2017-05-26 | 2017-05-24 | 1.730 | 10,386,003 | -22,000 | 2.08% | 17,967,785 |
| 2017-05-25 | 2017-05-23 | 1.700 | 10,408,003 | +30,000 | 2.08% | 17,693,605 |
| 2017-05-24 | 2017-05-22 | 1.800 | 10,378,003 | +118,000 | 2.08% | 18,680,405 |
| 2017-05-23 | 2017-05-19 | 1.800 | 10,260,003 | -62,000 | 2.05% | 18,468,005 |
| 2017-05-22 | 2017-05-18 | 1.680 | 10,322,003 | +18,000 | 2.06% | 17,340,965 |
| 2017-05-19 | 2017-05-17 | 1.690 | 10,304,003 | +68,000 | 2.06% | 17,413,765 |
| 2017-05-18 | 2017-05-16 | 1.590 | 10,236,003 | -32,000 | 2.05% | 16,275,245 |
| 2017-05-17 | 2017-05-15 | 1.490 | 10,268,003 | -2,000 | 2.05% | 15,299,324 |
| 2017-05-12 | 2017-05-10 | 1.280 | 10,270,003 | -34,000 | 2.05% | 13,145,604 |
| 2017-05-11 | 2017-05-09 | 1.290 | 10,304,003 | -24,000 | 2.06% | 13,292,164 |
| 2017-05-10 | 2017-05-08 | 1.220 | 10,328,003 | +104,000 | 2.07% | 12,600,164 |
| 2017-05-08 | 2017-05-04 | 1.340 | 10,224,003 | +2,000 | 2.04% | 13,700,164 |
| 2017-04-28 | 2017-04-26 | 1.380 | 10,222,003 | +4,000 | 2.04% | 14,106,364 |
| 2017-04-25 | 2017-04-21 | 1.350 | 10,218,003 | +10,000 | 2.04% | 13,794,304 |
| 2017-04-24 | 2017-04-20 | 1.360 | 10,208,003 | -162,000 | 2.04% | 13,882,884 |
| 2017-04-21 | 2017-04-19 | 1.390 | 10,370,003 | +6,000 | 2.07% | 14,414,304 |
| 2017-04-20 | 2017-04-18 | 1.420 | 10,364,003 | -56,000 | 2.07% | 14,716,884 |
| 2017-04-18 | 2017-04-12 | 1.470 | 10,420,003 | +66,000 | 2.08% | 15,317,404 |
| 2017-04-13 | 2017-04-11 | 1.420 | 10,354,003 | -38,000 | 2.07% | 14,702,684 |
| 2017-04-07 | 2017-04-05 | 1.370 | 10,392,003 | -382,000 | 2.08% | 14,237,044 |
| 2017-04-06 | 2017-04-03 | 1.420 | 10,774,003 | +148,000 | 2.15% | 15,299,084 |
| 2017-03-31 | 2017-03-29 | 1.440 | 10,626,003 | -118,000 | 2.13% | 15,301,444 |
| 2017-03-30 | 2017-03-28 | 1.470 | 10,744,003 | -124,000 | 2.15% | 15,793,684 |
| 2017-03-29 | 2017-03-27 | 1.470 | 10,868,003 | -22,000 | 2.17% | 15,975,964 |
| 2017-03-28 | 2017-03-24 | 1.460 | 10,890,003 | -18,000 | 2.18% | 15,899,404 |
| 2017-03-23 | 2017-03-21 | 1.460 | 10,908,003 | -20,000 | 2.18% | 15,925,684 |
| 2017-03-22 | 2017-03-20 | 1.480 | 10,928,003 | -42,000 | 2.19% | 16,173,444 |
| 2017-03-21 | 2017-03-17 | 1.480 | 10,970,003 | +40,000 | 2.19% | 16,235,604 |
| 2017-03-17 | 2017-03-15 | 1.520 | 10,930,003 | +30,000 | 2.19% | 16,613,605 |
| 2017-03-16 | 2017-03-14 | 1.520 | 10,900,003 | +40,000 | 2.18% | 16,568,005 |
| 2017-03-15 | 2017-03-13 | 1.560 | 10,860,003 | -214,000 | 2.17% | 16,941,605 |
| 2017-03-14 | 2017-03-10 | 1.550 | 11,074,003 | -120,000 | 2.21% | 17,164,705 |
| 2017-03-13 | 2017-03-09 | 1.500 | 11,194,003 | +60,000 | 2.24% | 16,791,004 |
| 2017-03-10 | 2017-03-08 | 1.500 | 11,134,003 | -10,000 | 2.23% | 16,701,004 |
| 2017-03-08 | 2017-03-06 | 1.500 | 11,144,003 | -20,000 | 2.23% | 16,716,004 |
| 2017-03-07 | 2017-03-03 | 1.490 | 11,164,003 | +26,000 | 2.23% | 16,634,364 |
| 2017-03-06 | 2017-03-02 | 1.510 | 11,138,003 | -12,000 | 2.23% | 16,818,385 |
| 2017-02-28 | 2017-02-24 | 1.590 | 11,150,003 | -4,000 | 2.23% | 17,728,505 |
| 2017-02-27 | 2017-02-23 | 1.580 | 11,154,003 | +38,000 | 2.23% | 17,623,325 |
| 2017-02-23 | 2017-02-21 | 1.590 | 11,116,003 | +158,000 | 2.22% | 17,674,445 |
| 2017-02-21 | 2017-02-17 | 1.670 | 10,958,003 | -88,000 | 2.19% | 18,299,865 |
| 2017-02-17 | 2017-02-15 | 1.670 | 11,046,003 | -8,000 | 2.21% | 18,446,825 |
| 2017-02-16 | 2017-02-14 | 1.600 | 11,054,003 | -240,000 | 2.21% | 17,686,405 |
| 2017-02-06 | 2017-02-02 | 1.660 | 11,294,003 | -50,000 | 2.26% | 18,748,045 |
| 2017-02-03 | 2017-02-01 | 1.720 | 11,344,003 | -14,000 | 2.27% | 19,511,685 |
| 2017-02-02 | 2017-01-27 | 1.720 | 11,358,003 | +76,000 | 2.27% | 19,535,765 |
| 2017-02-01 | 2017-01-25 | 1.750 | 11,282,003 | -48,000 | 2.26% | 19,743,505 |
| 2017-01-26 | 2017-01-24 | 1.740 | 11,330,003 | +100,000 | 2.27% | 19,714,205 |
| 2017-01-25 | 2017-01-23 | 1.750 | 11,230,003 | -20,000 | 2.25% | 19,652,505 |
| 2017-01-24 | 2017-01-20 | 1.740 | 11,250,003 | +6,000 | 2.25% | 19,575,005 |
| 2017-01-23 | 2017-01-19 | 1.670 | 11,244,003 | -100,000 | 2.25% | 18,777,485 |
| 2017-01-19 | 2017-01-17 | 1.670 | 11,344,003 | -20,000 | 2.27% | 18,944,485 |
| 2017-01-16 | 2017-01-12 | 1.630 | 11,364,003 | +20,000 | 2.27% | 18,523,325 |
| 2017-01-13 | 2017-01-11 | 1.580 | 11,344,003 | -638,000 | 2.27% | 17,923,525 |
| 2017-01-12 | 2017-01-10 | 1.620 | 11,982,003 | -184,000 | 2.40% | 19,410,845 |
| 2017-01-10 | 2017-01-06 | 1.670 | 12,166,003 | -26,000 | 2.43% | 20,317,225 |
| 2017-01-09 | 2017-01-05 | 1.680 | 12,192,003 | -122,000 | 2.44% | 20,482,565 |
| 2017-01-06 | 2017-01-04 | 1.660 | 12,314,003 | -76,000 | 2.46% | 20,441,245 |
| 2017-01-05 | 2017-01-03 | 1.670 | 12,390,003 | -38,000 | 2.48% | 20,691,305 |
| 2017-01-04 | 2016-12-30 | 1.750 | 12,428,003 | -86,000 | 2.49% | 21,749,005 |
| 2017-01-03 | 2016-12-29 | 1.670 | 12,514,003 | -56,000 | 2.50% | 20,898,385 |
| 2016-12-30 | 2016-12-28 | 1.670 | 12,570,003 | -152,000 | 2.51% | 20,991,905 |
| 2016-12-29 | 2016-12-23 | 1.650 | 12,722,003 | -58,000 | 2.54% | 20,991,305 |
| 2016-12-28 | 2016-12-22 | 1.630 | 12,780,003 | -192,000 | 2.56% | 20,831,405 |
| 2016-12-23 | 2016-12-21 | 1.650 | 12,972,003 | -70,000 | 2.59% | 21,403,805 |
| 2016-12-22 | 2016-12-20 | 1.630 | 13,042,003 | -164,000 | 2.61% | 21,258,465 |
| 2016-12-21 | 2016-12-19 | 1.660 | 13,206,003 | -212,000 | 2.64% | 21,921,965 |
| 2016-12-20 | 2016-12-16 | 1.710 | 13,418,003 | -50,000 | 2.68% | 22,944,785 |
| 2016-12-19 | 2016-12-15 | 1.710 | 13,468,003 | -76,000 | 2.69% | 23,030,285 |
| 2016-12-16 | 2016-12-14 | 1.750 | 13,544,003 | +18,000 | 2.71% | 23,702,005 |
| 2016-12-15 | 2016-12-13 | 1.760 | 13,526,003 | +80,000 | 2.71% | 23,805,765 |
| 2016-12-14 | 2016-12-12 | 1.790 | 13,446,003 | -82,000 | 2.69% | 24,068,345 |
| 2016-12-13 | 2016-12-09 | 1.800 | 13,528,003 | +100,000 | 2.71% | 24,350,405 |
| 2016-12-09 | 2016-12-07 | 1.850 | 13,428,003 | -16,000 | 2.69% | 24,841,806 |
| 2016-12-08 | 2016-12-06 | 1.850 | 13,444,003 | -48,000 | 2.69% | 24,871,406 |
| 2016-12-07 | 2016-12-05 | 1.890 | 13,492,003 | -20,000 | 2.70% | 25,499,886 |
| 2016-12-06 | 2016-12-02 | 1.900 | 13,512,003 | +284,000 | 2.70% | 25,672,806 |
| 2016-12-05 | 2016-12-01 | 1.900 | 13,228,003 | +186,000 | 2.65% | 25,133,206 |
| 2016-12-02 | 2016-11-30 | 1.730 | 13,042,003 | -92,000 | 2.61% | 22,562,665 |
| 2016-12-01 | 2016-11-29 | 1.740 | 13,134,003 | -4,000 | 2.63% | 22,853,165 |
| 2016-11-30 | 2016-11-28 | 1.780 | 13,138,003 | -58,000 | 2.63% | 23,385,645 |
| 2016-11-29 | 2016-11-25 | 1.750 | 13,196,003 | -36,000 | 2.64% | 23,093,005 |
| 2016-11-28 | 2016-11-24 | 1.790 | 13,232,003 | -18,000 | 2.65% | 23,685,285 |
| 2016-11-25 | 2016-11-23 | 1.850 | 13,250,003 | -48,000 | 2.65% | 24,512,506 |
| 2016-11-23 | 2016-11-21 | 1.900 | 13,298,003 | -52,000 | 2.66% | 25,266,206 |
| 2016-11-22 | 2016-11-18 | 1.900 | 13,350,003 | -20,000 | 2.67% | 25,365,006 |
| 2016-11-21 | 2016-11-17 | 1.900 | 13,370,003 | -90,000 | 2.67% | 25,403,006 |
| 2016-11-18 | 2016-11-16 | 1.890 | 13,460,003 | +194,000 | 2.69% | 25,439,406 |
| 2016-11-17 | 2016-11-15 | 1.890 | 13,266,003 | -42,000 | 2.65% | 25,072,746 |
| 2016-11-16 | 2016-11-14 | 1.850 | 13,308,003 | -24,000 | 2.66% | 24,619,806 |
| 2016-11-15 | 2016-11-11 | 1.890 | 13,332,003 | +28,000 | 2.67% | 25,197,486 |
| 2016-11-14 | 2016-11-10 | 1.840 | 13,304,003 | -22,000 | 2.66% | 24,479,366 |
| 2016-11-11 | 2016-11-09 | 1.830 | 13,326,003 | +22,000 | 2.67% | 24,386,585 |
| 2016-11-10 | 2016-11-08 | 1.800 | 13,304,003 | +158,000 | 2.66% | 23,947,205 |
| 2016-11-09 | 2016-11-07 | 1.850 | 13,146,003 | +336,000 | 2.63% | 24,320,106 |
| 2016-11-08 | 2016-11-04 | 1.950 | 12,810,003 | -138,000 | 2.56% | 24,979,506 |
| 2016-11-07 | 2016-11-03 | 1.780 | 12,948,003 | -4,000 | 2.59% | 23,047,445 |
| 2016-11-04 | 2016-11-02 | 1.720 | 12,952,003 | +52,000 | 2.59% | 22,277,445 |
| 2016-11-03 | 2016-11-01 | 1.770 | 12,900,003 | +80,000 | 2.58% | 22,833,005 |
| 2016-11-02 | 2016-10-31 | 1.760 | 12,820,003 | +42,000 | 2.56% | 22,563,205 |
| 2016-11-01 | 2016-10-28 | 1.650 | 12,778,003 | +228,000 | 2.56% | 21,083,705 |
| 2016-10-31 | 2016-10-27 | 1.800 | 12,550,003 | +36,000 | 2.51% | 22,590,005 |
| 2016-10-28 | 2016-10-26 | 2.000 | 12,514,003 | +58,000 | 2.50% | 25,028,006 |
| 2016-10-27 | 2016-10-25 | 2.160 | 12,456,003 | -200,000 | 2.49% | 26,904,966 |
| 2016-10-26 | 2016-10-24 | 2.120 | 12,656,003 | -222,000 | 2.53% | 26,830,726 |
| 2016-10-24 | 2016-10-19 | 2.110 | 12,878,003 | -72,000 | 2.58% | 27,172,586 |
| 2016-10-20 | 2016-10-18 | 2.070 | 12,950,003 | -270,000 | 2.59% | 26,806,506 |
| 2016-10-19 | 2016-10-17 | 2.180 | 13,220,003 | -50,000 | 2.64% | 28,819,607 |
| 2016-10-18 | 2016-10-14 | 2.210 | 13,270,003 | +16,000 | 2.65% | 29,326,707 |
| 2016-10-17 | 2016-10-13 | 2.080 | 13,254,003 | +296,000 | 2.65% | 27,568,326 |
| 2016-10-14 | 2016-10-12 | 1.920 | 12,958,003 | -144,000 | 2.59% | 24,879,366 |
| 2016-10-13 | 2016-10-11 | 1.670 | 13,102,003 | +586,000 | 2.62% | 21,880,345 |
| 2016-10-12 | 2016-10-07 | 1.650 | 12,516,003 | +26,000 | 2.50% | 20,651,405 |
| 2016-10-11 | 2016-10-06 | 1.740 | 12,490,003 | +46,000 | 2.50% | 21,732,605 |
| 2016-10-07 | 2016-10-05 | 1.750 | 12,444,003 | -188,000 | 2.49% | 21,777,005 |
| 2016-10-06 | 2016-10-04 | 1.540 | 12,632,003 | -26,000 | 2.53% | 19,453,285 |
| 2016-10-05 | 2016-10-03 | 1.530 | 12,658,003 | +12,000 | 2.53% | 19,366,745 |
| 2016-10-03 | 2016-09-29 | 1.510 | 12,646,003 | -2,000 | 2.53% | 19,095,465 |
| 2016-09-30 | 2016-09-28 | 1.500 | 12,648,003 | -18,000 | 2.53% | 18,972,004 |
| 2016-09-29 | 2016-09-27 | 1.520 | 12,666,003 | +100,000 | 2.53% | 19,252,325 |
| 2016-09-28 | 2016-09-26 | 1.530 | 12,566,003 | +76,000 | 2.51% | 19,225,985 |
| 2016-09-26 | 2016-09-22 | 1.480 | 12,490,003 | -20,000 | 2.50% | 18,485,204 |
| 2016-09-23 | 2016-09-21 | 1.490 | 12,510,003 | -14,000 | 2.50% | 18,639,904 |
| 2016-09-22 | 2016-09-20 | 1.540 | 12,524,003 | +80,000 | 2.50% | 19,286,965 |
| 2016-09-21 | 2016-09-19 | 1.540 | 12,444,003 | +252,000 | 2.49% | 19,163,765 |
| 2016-09-20 | 2016-09-15 | 1.450 | 12,192,003 | +8,000 | 2.44% | 17,678,404 |
| 2016-09-19 | 2016-09-14 | 1.460 | 12,184,003 | +122,000 | 2.44% | 17,788,644 |
| 2016-09-15 | 2016-09-13 | 1.450 | 12,062,003 | -20,000 | 2.41% | 17,489,904 |
| 2016-09-14 | 2016-09-12 | 1.440 | 12,082,003 | +10,000 | 2.42% | 17,398,084 |
| 2016-09-13 | 2016-09-09 | 1.400 | 12,072,003 | +40,000 | 2.41% | 16,900,804 |
| 2016-09-12 | 2016-09-08 | 1.460 | 12,032,003 | -8,000 | 2.41% | 17,566,724 |
| 2016-09-09 | 2016-09-07 | 1.400 | 12,040,003 | +12,000 | 2.41% | 16,856,004 |
| 2016-09-08 | 2016-09-06 | 1.400 | 12,028,003 | +150,000 | 2.41% | 16,839,204 |
| 2016-09-07 | 2016-09-05 | 1.420 | 11,878,003 | +124,000 | 2.38% | 16,866,764 |
| 2016-09-06 | 2016-09-02 | 1.440 | 11,754,003 | +108,000 | 2.35% | 16,925,764 |
| 2016-09-05 | 2016-09-01 | 1.450 | 11,646,003 | +80,000 | 2.33% | 16,886,704 |
| 2016-09-02 | 2016-08-31 | 1.500 | 11,566,003 | -136,000 | 2.31% | 17,349,004 |
| 2016-09-01 | 2016-08-30 | 1.400 | 11,702,003 | +10,000 | 2.34% | 16,382,804 |
| 2016-08-31 | 2016-08-29 | 1.400 | 11,692,003 | +20,000 | 2.34% | 16,368,804 |
| 2016-08-30 | 2016-08-26 | 1.410 | 11,672,003 | +72,000 | 2.33% | 16,457,524 |
| 2016-08-29 | 2016-08-25 | 1.420 | 11,600,003 | +82,000 | 2.32% | 16,472,004 |
| 2016-08-26 | 2016-08-24 | 1.380 | 11,518,003 | +40,000 | 2.30% | 15,894,844 |
| 2016-08-25 | 2016-08-23 | 1.400 | 11,478,003 | +10,000 | 2.30% | 16,069,204 |
| 2016-08-22 | 2016-08-18 | 1.380 | 11,468,003 | -28,000 | 2.29% | 15,825,844 |
| 2016-08-17 | 2016-08-15 | 1.420 | 11,496,003 | -62,000 | 2.30% | 16,324,324 |
| 2016-08-16 | 2016-08-12 | 1.400 | 11,558,003 | +90,000 | 2.31% | 16,181,204 |
| 2016-08-12 | 2016-08-10 | 1.410 | 11,468,003 | +142,000 | 2.29% | 16,169,884 |
| 2016-08-11 | 2016-08-09 | 1.390 | 11,326,003 | +30,000 | 2.27% | 15,743,144 |
| 2016-08-09 | 2016-08-05 | 1.400 | 11,296,003 | -24,000 | 2.26% | 15,814,404 |
| 2016-08-08 | 2016-08-04 | 1.440 | 11,320,003 | +80,000 | 2.26% | 16,300,804 |
| 2016-08-05 | 2016-08-03 | 1.440 | 11,240,003 | +134,000 | 2.25% | 16,185,604 |
| 2016-08-04 | 2016-08-01 | 1.400 | 11,106,003 | +240,000 | 2.22% | 15,548,404 |
| 2016-08-03 | 2016-07-29 | 1.350 | 10,866,003 | +126,000 | 2.17% | 14,669,104 |
| 2016-08-01 | 2016-07-28 | 1.600 | 10,740,003 | +34,000 | 2.15% | 17,184,005 |
| 2016-07-29 | 2016-07-27 | 1.670 | 10,706,003 | +160,000 | 2.14% | 17,879,025 |
| 2016-07-28 | 2016-07-26 | 1.720 | 10,546,003 | +106,000 | 2.11% | 18,139,125 |
| 2016-07-27 | 2016-07-25 | 1.590 | 10,440,003 | -5,109,279 | 2.09% | 16,599,605 |
| 2016-07-26 | 2016-07-22 | 1.520 | 15,549,282 | +120,000 | 3.11% | 23,634,909 |
| 2016-07-25 | 2016-07-21 | 1.480 | 15,429,282 | +30,000 | 3.09% | 22,835,337 |
| 2016-07-22 | 2016-07-20 | 1.500 | 15,399,282 | +48,000 | 3.08% | 23,098,923 |
| 2016-07-21 | 2016-07-19 | 1.570 | 15,351,282 | +24,000 | 3.07% | 24,101,513 |
| 2016-07-20 | 2016-07-18 | 1.520 | 15,327,282 | +92,000 | 3.07% | 23,297,469 |
| 2016-07-19 | 2016-07-15 | 1.420 | 15,235,282 | +36,000 | 3.05% | 21,634,100 |
| 2016-07-18 | 2016-07-14 | 1.450 | 15,199,282 | +2,000 | 3.04% | 22,038,959 |
| 2016-07-13 | 2016-07-11 | 1.490 | 15,197,282 | +170,000 | 3.04% | 22,643,950 |
| 2016-07-12 | 2016-07-08 | 1.500 | 15,027,282 | +336,000 | 3.01% | 22,540,923 |
| 2016-07-11 | 2016-07-07 | 1.510 | 14,691,282 | +82,000 | 2.94% | 22,183,836 |
| 2016-07-08 | 2016-07-06 | 1.540 | 14,609,282 | +80,000 | 2.92% | 22,498,294 |
| 2016-07-07 | 2016-07-05 | 1.480 | 14,529,282 | +64,000 | 2.91% | 21,503,337 |
| 2016-07-06 | 2016-07-04 | 1.480 | 14,465,282 | -4,901,279 | 2.89% | 21,408,617 |
| 2016-07-05 | 2016-06-30 | 1.520 | 19,366,561 | +102,000 | 3.87% | 29,437,173 |
| 2016-07-04 | 2016-06-29 | 1.580 | 19,264,561 | -10,000 | 3.85% | 30,438,006 |
| 2016-06-30 | 2016-06-28 | 1.550 | 19,274,561 | +68,000 | 3.85% | 29,875,570 |
| 2016-06-29 | 2016-06-27 | 1.670 | 19,206,561 | +156,000 | 3.84% | 32,074,957 |
| 2016-06-28 | 2016-06-24 | 1.520 | 19,050,561 | +34,000 | 3.81% | 28,956,853 |
| 2016-06-27 | 2016-06-23 | 1.620 | 19,016,561 | +202,000 | 3.80% | 30,806,829 |
| 2016-06-24 | 2016-06-22 | 1.610 | 18,814,561 | +78,000 | 3.76% | 30,291,443 |
| 2016-06-23 | 2016-06-21 | 1.690 | 18,736,561 | +22,000 | 3.75% | 31,664,788 |
| 2016-06-22 | 2016-06-20 | 1.700 | 18,714,561 | +40,000 | 3.74% | 31,814,754 |
| 2016-06-21 | 2016-06-17 | 1.700 | 18,674,561 | +424,000 | 3.73% | 31,746,754 |
| 2016-06-20 | 2016-06-16 | 1.830 | 18,250,561 | +60,000 | 3.65% | 33,398,527 |
| 2016-06-17 | 2016-06-15 | 1.850 | 18,190,561 | +20,000 | 3.64% | 33,652,538 |
| 2016-06-16 | 2016-06-14 | 1.870 | 18,170,561 | +130,000 | 3.63% | 33,978,949 |
| 2016-06-15 | 2016-06-13 | 1.870 | 18,040,561 | -28,000 | 3.61% | 33,735,849 |
| 2016-06-14 | 2016-06-10 | 1.990 | 18,068,561 | +14,000 | 3.61% | 35,956,436 |
| 2016-06-13 | 2016-06-08 | 2.040 | 18,054,561 | +36,000 | 3.61% | 36,831,304 |
| 2016-06-10 | 2016-06-07 | 2.120 | 18,018,561 | +126,000 | 3.60% | 38,199,349 |
| 2016-06-08 | 2016-06-06 | 2.120 | 17,892,561 | -70,000 | 3.58% | 37,932,229 |
| 2016-06-07 | 2016-06-03 | 2.150 | 17,962,561 | -4,991,279 | 3.59% | 38,619,506 |
| 2016-06-06 | 2016-06-02 | 2.170 | 22,953,840 | +50,000 | 4.59% | 49,809,833 |
| 2016-06-03 | 2016-06-01 | 2.170 | 22,903,840 | +10,000 | 4.58% | 49,701,333 |
| 2016-06-02 | 2016-05-31 | 2.100 | 22,893,840 | +144,000 | 4.58% | 48,077,064 |
| 2016-06-01 | 2016-05-30 | 1.980 | 22,749,840 | +368,000 | 4.55% | 45,044,683 |
| 2016-05-31 | 2016-05-27 | 1.940 | 22,381,840 | +38,000 | 4.48% | 43,420,770 |
| 2016-05-30 | 2016-05-26 | 1.980 | 22,343,840 | +42,000 | 4.47% | 44,240,803 |
| 2016-05-27 | 2016-05-25 | 2.040 | 22,301,840 | +146,000 | 4.46% | 45,495,754 |
| 2016-05-26 | 2016-05-24 | 2.030 | 22,155,840 | +96,000 | 4.43% | 44,976,355 |
| 2016-05-25 | 2016-05-23 | 1.950 | 22,059,840 | +216,000 | 4.41% | 43,016,688 |
| 2016-05-24 | 2016-05-20 | 2.080 | 21,843,840 | +150,000 | 4.37% | 45,435,187 |
| 2016-05-23 | 2016-05-19 | 2.060 | 21,693,840 | +84,000 | 4.34% | 44,689,310 |
| 2016-05-20 | 2016-05-18 | 2.370 | 21,609,840 | +82,000 | 4.32% | 51,215,321 |
| 2016-05-19 | 2016-05-17 | 2.680 | 21,527,840 | +100,000 | 4.31% | 57,694,611 |
| 2016-05-18 | 2016-05-16 | 2.930 | 21,427,840 | +236,000 | 4.29% | 62,783,571 |
| 2016-05-17 | 2016-05-13 | 2.610 | 21,191,840 | +162,000 | 4.24% | 55,310,702 |
| 2016-05-16 | 2016-05-12 | 2.480 | 21,029,840 | -4,971,279 | 4.21% | 52,154,003 |
| 2016-05-13 | 2016-05-11 | 2.500 | 26,001,119 | +36,000 | 5.20% | 65,002,798 |
| 2016-05-12 | 2016-05-10 | 2.410 | 25,965,119 | +36,000 | 5.19% | 62,575,937 |
| 2016-05-11 | 2016-05-09 | 2.370 | 25,929,119 | +54,000 | 5.19% | 61,452,012 |
| 2016-05-10 | 2016-05-06 | 2.340 | 25,875,119 | +108,000 | 5.18% | 60,547,778 |
| 2016-05-09 | 2016-05-05 | 2.290 | 25,767,119 | -22,000 | 5.15% | 59,006,703 |
| 2016-05-06 | 2016-05-04 | 2.300 | 25,789,119 | +72,000 | 5.16% | 59,314,974 |
| 2016-05-05 | 2016-05-03 | 2.250 | 25,717,119 | +38,000 | 5.14% | 57,863,518 |
| 2016-05-03 | 2016-04-28 | 2.000 | 25,679,119 | -4,000 | 5.14% | 51,358,238 |
| 2016-04-29 | 2016-04-27 | 1.990 | 25,683,119 | +8,000 | 5.14% | 51,109,407 |
| 2016-04-28 | 2016-04-26 | 1.960 | 25,675,119 | -16,000 | 5.14% | 50,323,233 |
| 2016-04-22 | 2016-04-20 | 2.000 | 25,691,119 | +10,000 | 5.14% | 51,382,238 |
| 2016-04-21 | 2016-04-19 | 1.950 | 25,681,119 | +6,000 | 5.14% | 50,078,182 |
| 2016-04-20 | 2016-04-18 | 1.950 | 25,675,119 | -18,000 | 5.14% | 50,066,482 |
| 2016-04-19 | 2016-04-15 | 1.950 | 25,693,119 | -18,000 | 5.14% | 50,101,582 |
| 2016-04-18 | 2016-04-14 | 1.950 | 25,711,119 | -12,000 | 5.14% | 50,136,682 |
| 2016-04-13 | 2016-04-11 | 1.920 | 25,723,119 | -40,000 | 5.14% | 49,388,388 |
| 2016-04-11 | 2016-04-07 | 1.940 | 25,763,119 | +976,000 | 5.15% | 49,980,451 |
| 2016-04-08 | 2016-04-06 | 1.950 | 24,787,119 | +12,000 | 4.96% | 48,334,882 |
| 2016-04-06 | 2016-04-01 | 1.830 | 24,775,119 | -126,000 | 4.96% | 45,338,468 |
| 2016-04-05 | 2016-03-31 | 1.800 | 24,901,119 | -12,000 | 4.98% | 44,822,014 |
| 2016-04-01 | 2016-03-30 | 1.780 | 24,913,119 | -10,000 | 4.98% | 44,345,352 |
| 2016-03-31 | 2016-03-29 | 1.790 | 24,923,119 | -26,000 | 4.98% | 44,612,383 |
| 2016-03-30 | 2016-03-24 | 1.700 | 24,949,119 | -40,000 | 4.99% | 42,413,502 |
| 2016-03-22 | 2016-03-18 | 1.810 | 24,989,119 | +6,000 | 5.00% | 45,230,305 |
| 2016-03-11 | 2016-03-09 | 1.810 | 24,983,119 | +12,000 | 5.00% | 45,219,445 |
| 2016-03-09 | 2016-03-07 | 1.820 | 24,971,119 | -4,000 | 4.99% | 45,447,437 |
| 2016-03-07 | 2016-03-03 | 1.820 | 24,975,119 | +30,000 | 5.00% | 45,454,717 |
| 2016-03-04 | 2016-03-02 | 1.830 | 24,945,119 | -44,000 | 4.99% | 45,649,568 |
| 2016-03-02 | 2016-02-29 | 1.850 | 24,989,119 | +44,000 | 5.00% | 46,229,870 |
| 2016-02-26 | 2016-02-24 | 1.830 | 24,945,119 | +24,000 | 4.99% | 45,649,568 |
| 2016-02-22 | 2016-02-18 | 1.910 | 24,921,119 | -96,000 | 4.98% | 47,599,337 |
| 2016-02-19 | 2016-02-17 | 1.850 | 25,017,119 | -32,000 | 5.00% | 46,281,670 |
| 2016-02-18 | 2016-02-16 | 1.870 | 25,049,119 | -4,000 | 5.01% | 46,841,853 |
| 2016-02-15 | 2016-02-11 | 1.860 | 25,053,119 | -24,000 | 5.01% | 46,598,801 |
| 2016-02-02 | 2016-01-29 | 1.870 | 25,077,119 | -16,000 | 5.02% | 46,894,213 |
| 2016-02-01 | 2016-01-28 | 1.900 | 25,093,119 | -12,000 | 5.02% | 47,676,926 |
| 2016-01-29 | 2016-01-27 | 1.890 | 25,105,119 | +16,000 | 5.02% | 47,448,675 |
| 2016-01-28 | 2016-01-26 | 1.860 | 25,089,119 | -24,000 | 5.02% | 46,665,761 |
| 2016-01-25 | 2016-01-21 | 1.540 | 25,113,119 | -12,000 | 5.02% | 38,674,203 |
| 2016-01-22 | 2016-01-20 | 1.540 | 25,125,119 | +4,000 | 5.03% | 38,692,683 |
| 2016-01-18 | 2016-01-14 | 1.650 | 25,121,119 | +20,000 | 5.02% | 41,449,846 |
| 2016-01-15 | 2016-01-13 | 1.670 | 25,101,119 | -4,000 | 5.02% | 41,918,869 |
| 2016-01-13 | 2016-01-11 | 1.700 | 25,105,119 | +20,000 | 5.02% | 42,678,702 |
| 2016-01-12 | 2016-01-08 | 1.790 | 25,085,119 | -60,000 | 5.02% | 44,902,363 |
| 2016-01-11 | 2016-01-07 | 1.820 | 25,145,119 | -76,000 | 5.03% | 45,764,117 |
| 2016-01-08 | 2016-01-06 | 1.850 | 25,221,119 | -16,000 | 5.04% | 46,659,070 |
| 2016-01-06 | 2016-01-04 | 1.860 | 25,237,119 | +16,000 | 5.05% | 46,941,041 |
| 2016-01-05 | 2015-12-31 | 1.870 | 25,221,119 | -12,000 | 5.04% | 47,163,493 |
| 2016-01-04 | 2015-12-29 | 1.800 | 25,233,119 | +4,000 | 5.05% | 45,419,614 |
| 2015-12-22 | 2015-12-18 | 1.930 | 25,229,119 | -16,000 | 5.05% | 48,692,200 |
| 2015-12-18 | 2015-12-16 | 1.840 | 25,245,119 | -24,000 | 5.05% | 46,451,019 |
| 2015-12-17 | 2015-12-15 | 1.900 | 25,269,119 | -4,000 | 5.05% | 48,011,326 |
| 2015-12-14 | 2015-12-10 | 1.790 | 25,273,119 | -16,000 | 5.05% | 45,238,883 |
| 2015-12-10 | 2015-12-08 | 1.900 | 25,289,119 | -40,000 | 5.06% | 48,049,326 |
| 2015-12-09 | 2015-12-07 | 1.830 | 25,329,119 | -12,000 | 5.07% | 46,352,288 |
| 2015-12-07 | 2015-12-03 | 1.880 | 25,341,119 | +16,000 | 5.07% | 47,641,304 |
| 2015-12-03 | 2015-12-01 | 1.920 | 25,325,119 | -8,000 | 5.07% | 48,624,228 |
| 2015-12-01 | 2015-11-27 | 1.920 | 25,333,119 | -4,000 | 5.07% | 48,639,588 |
| 2015-11-30 | 2015-11-26 | 1.980 | 25,337,119 | -4,000 | 5.07% | 50,167,496 |
| 2015-11-26 | 2015-11-24 | 1.880 | 25,341,119 | -32,000 | 5.07% | 47,641,304 |
| 2015-11-24 | 2015-11-20 | 1.950 | 25,373,119 | -20,000 | 5.07% | 49,477,582 |
| 2015-11-23 | 2015-11-19 | 1.940 | 25,393,119 | -8,000 | 5.08% | 49,262,651 |
| 2015-11-20 | 2015-11-18 | 1.920 | 25,401,119 | -8,000 | 5.08% | 48,770,148 |
| 2015-11-19 | 2015-11-17 | 1.980 | 25,409,119 | +24,000 | 5.08% | 50,310,056 |
| 2015-11-17 | 2015-11-13 | 1.970 | 25,385,119 | -16,000 | 5.08% | 50,008,684 |
| 2015-11-16 | 2015-11-12 | 1.970 | 25,401,119 | +8,000 | 5.08% | 50,040,204 |
| 2015-11-13 | 2015-11-11 | 1.900 | 25,393,119 | -44,000 | 5.08% | 48,246,926 |
| 2015-11-12 | 2015-11-10 | 1.960 | 25,437,119 | -20,000 | 5.09% | 49,856,753 |
| 2015-11-10 | 2015-11-06 | 1.950 | 25,457,119 | -12,000 | 5.09% | 49,641,382 |
| 2015-11-09 | 2015-11-05 | 1.890 | 25,469,119 | +16,000 | 5.09% | 48,136,635 |
| 2015-11-05 | 2015-11-03 | 1.860 | 25,453,119 | +24,000 | 5.09% | 47,342,801 |
| 2015-11-04 | 2015-11-02 | 1.890 | 25,429,119 | -12,000 | 5.09% | 48,061,035 |
| 2015-11-02 | 2015-10-29 | 1.980 | 25,441,119 | -20,000 | 5.09% | 50,373,416 |
| 2015-10-30 | 2015-10-28 | 1.850 | 25,461,119 | +4,000 | 5.09% | 47,103,070 |
| 2015-10-29 | 2015-10-27 | 1.880 | 25,457,119 | +72,000 | 5.09% | 47,859,384 |
| 2015-10-26 | 2015-10-22 | 1.910 | 25,385,119 | -24,000 | 5.08% | 48,485,577 |
| 2015-10-23 | 2015-10-20 | 1.860 | 25,409,119 | -4,000 | 5.08% | 47,260,961 |
| 2015-10-22 | 2015-10-19 | 1.900 | 25,413,119 | +4,000 | 5.08% | 48,284,926 |
| 2015-10-20 | 2015-10-16 | 1.850 | 25,409,119 | -4,000 | 5.08% | 47,006,870 |
| 2015-10-19 | 2015-10-15 | 1.900 | 25,413,119 | -12,000 | 5.08% | 48,284,926 |
| 2015-10-15 | 2015-10-13 | 1.870 | 25,425,119 | +16,000 | 5.09% | 47,544,973 |
| 2015-10-14 | 2015-10-12 | 1.840 | 25,409,119 | -20,000 | 5.08% | 46,752,779 |
| 2015-10-13 | 2015-10-09 | 1.890 | 25,429,119 | +16,000 | 5.09% | 48,061,035 |
| 2015-10-12 | 2015-10-08 | 2.030 | 25,413,119 | -68,000 | 5.08% | 51,588,632 |
| 2015-10-09 | 2015-10-07 | 2.120 | 25,481,119 | +44,000 | 5.10% | 54,019,972 |
| 2015-10-08 | 2015-10-06 | 1.700 | 25,437,119 | -72,000 | 5.09% | 43,243,102 |
| 2015-10-07 | 2015-10-05 | 1.210 | 25,509,119 | +20,000 | 5.10% | 30,866,034 |
| 2015-10-06 | 2015-10-02 | 1.300 | 25,489,119 | +32,000 | 5.10% | 33,135,855 |
| 2015-10-02 | 2015-09-29 | 1.210 | 25,457,119 | +8,000 | 5.09% | 30,803,114 |
| 2015-09-30 | 2015-09-25 | 1.300 | 25,449,119 | -4,000 | 5.09% | 33,083,855 |
| 2015-09-21 | 2015-09-17 | 1.330 | 25,453,119 | -12,000 | 5.09% | 33,852,648 |
| 2015-09-18 | 2015-09-16 | 1.330 | 25,465,119 | -24,000 | 5.09% | 33,868,608 |
| 2015-09-14 | 2015-09-10 | 1.380 | 25,489,119 | -40,000 | 5.10% | 35,174,984 |
| 2015-09-11 | 2015-09-09 | 1.450 | 25,529,119 | -20,000 | 5.11% | 37,017,223 |
| 2015-09-10 | 2015-09-08 | 1.350 | 25,549,119 | +4,000 | 5.11% | 34,491,311 |
| 2015-09-09 | 2015-09-07 | 1.250 | 25,545,119 | +20,000 | 5.11% | 31,931,399 |
| 2015-09-07 | 2015-09-02 | 1.400 | 25,525,119 | -12,000 | 5.11% | 35,735,167 |
| 2015-09-02 | 2015-08-31 | 1.500 | 25,537,119 | +12,000 | 5.11% | 38,305,678 |
| 2015-09-01 | 2015-08-28 | 1.510 | 25,525,119 | +40,000 | 5.11% | 38,542,930 |
| 2015-08-31 | 2015-08-27 | 1.600 | 25,485,119 | -8,000 | 5.10% | 40,776,190 |
| 2015-08-28 | 2015-08-26 | 1.500 | 25,493,119 | +4,000 | 5.10% | 38,239,678 |
| 2015-08-27 | 2015-08-25 | 1.450 | 25,489,119 | +12,000 | 5.10% | 36,959,223 |
| 2015-08-26 | 2015-08-24 | 1.530 | 25,477,119 | +28,000 | 5.10% | 38,979,992 |
| 2015-08-20 | 2015-08-18 | 2.090 | 25,449,119 | -36,000 | 5.09% | 53,188,659 |
| 2015-08-18 | 2015-08-14 | 2.070 | 25,485,119 | +28,000 | 5.10% | 52,754,196 |
| 2015-08-17 | 2015-08-13 | 2.100 | 25,457,119 | -20,000 | 5.09% | 53,459,950 |
| 2015-08-13 | 2015-08-11 | 2.190 | 25,477,119 | -44,000 | 5.10% | 55,794,891 |
| 2015-08-11 | 2015-08-07 | 2.120 | 25,521,119 | -12,000 | 5.10% | 54,104,772 |
| 2015-08-06 | 2015-08-04 | 2.170 | 25,533,119 | +8,000 | 5.11% | 55,406,868 |
| 2015-08-04 | 2015-07-31 | 2.280 | 25,525,119 | -12,000 | 5.11% | 58,197,271 |
| 2015-08-03 | 2015-07-30 | 2.250 | 25,537,119 | -36,000 | 5.11% | 57,458,518 |
| 2015-07-31 | 2015-07-29 | 2.250 | 25,573,119 | -16,000 | 5.11% | 57,539,518 |
| 2015-07-29 | 2015-07-27 | 2.120 | 25,589,119 | +72,000 | 5.12% | 54,248,932 |
| 2015-07-27 | 2015-07-23 | 2.370 | 25,517,119 | +16,000 | 5.10% | 60,475,572 |
| 2015-07-24 | 2015-07-22 | 2.270 | 25,501,119 | +4,000 | 5.10% | 57,887,540 |
| 2015-07-23 | 2015-07-21 | 2.250 | 25,497,119 | -8,000 | 5.10% | 57,368,518 |
| 2015-07-22 | 2015-07-20 | 2.310 | 25,505,119 | +16,000 | 5.10% | 58,916,825 |
| 2015-07-21 | 2015-07-17 | 2.280 | 25,489,119 | -16,000 | 5.10% | 58,115,191 |
| 2015-07-20 | 2015-07-16 | 2.220 | 25,505,119 | -20,000 | 5.10% | 56,621,364 |
| 2015-07-17 | 2015-07-15 | 2.230 | 25,525,119 | +20,000 | 5.11% | 56,921,015 |
| 2015-07-16 | 2015-07-14 | 2.380 | 25,505,119 | +8,000 | 5.10% | 60,702,183 |
| 2015-07-15 | 2015-07-13 | 2.400 | 25,497,119 | +136,000 | 5.10% | 61,193,086 |
| 2015-07-14 | 2015-07-10 | 2.120 | 25,361,119 | -12,000 | 5.07% | 53,765,572 |
| 2015-07-13 | 2015-07-09 | 1.870 | 25,373,119 | -152,000 | 5.07% | 47,447,733 |
| 2015-07-10 | 2015-07-08 | 1.500 | 25,525,119 | +292,000 | 5.11% | 38,287,678 |
| 2015-07-09 | 2015-07-07 | 1.820 | 25,233,119 | -12,000 | 5.05% | 45,924,277 |
| 2015-07-08 | 2015-07-06 | 1.730 | 25,245,119 | +260,000 | 5.05% | 43,674,056 |
| 2015-07-07 | 2015-07-03 | 2.390 | 24,985,119 | -28,000 | 5.00% | 59,714,434 |
| 2015-07-03 | 2015-06-30 | 2.560 | 25,013,119 | -20,000 | 5.00% | 64,033,585 |
| 2015-07-02 | 2015-06-29 | 2.560 | 25,033,119 | +24,000 | 5.01% | 64,084,785 |
| 2015-06-30 | 2015-06-26 | 2.870 | 25,009,119 | +4,000 | 5.00% | 71,776,172 |
| 2015-06-29 | 2015-06-25 | 2.970 | 25,005,119 | -72,000 | 5.00% | 74,265,203 |
| 2015-06-26 | 2015-06-24 | 3.040 | 25,077,119 | +84,000 | 5.02% | 76,234,442 |
| 2015-06-25 | 2015-06-23 | 3.030 | 24,993,119 | -128,000 | 5.00% | 75,729,151 |
| 2015-06-24 | 2015-06-22 | 3.010 | 25,121,119 | -96,000 | 5.02% | 75,614,568 |
| 2015-06-23 | 2015-06-19 | 3.050 | 25,217,119 | -40,000 | 5.04% | 76,912,213 |
| 2015-06-22 | 2015-06-18 | 3.200 | 25,257,119 | -24,000 | 5.05% | 80,822,781 |
| 2015-06-19 | 2015-06-17 | 3.120 | 25,281,119 | -100,000 | 5.06% | 78,877,091 |
| 2015-06-18 | 2015-06-16 | 2.960 | 25,381,119 | +72,000 | 5.08% | 75,128,112 |
| 2015-06-17 | 2015-06-15 | 3.150 | 25,309,119 | +112,000 | 5.06% | 79,723,725 |
| 2015-06-16 | 2015-06-12 | 3.270 | 25,197,119 | +4,000 | 5.04% | 82,394,579 |
| 2015-06-15 | 2015-06-11 | 3.350 | 25,193,119 | +112,000 | 5.04% | 84,396,949 |
| 2015-06-12 | 2015-06-10 | 3.240 | 25,081,119 | +492,000 | 5.02% | 81,262,826 |
| 2015-06-11 | 2015-06-09 | 3.420 | 24,589,119 | -436,000 | 4.92% | 84,094,787 |
| 2015-06-10 | 2015-06-08 | 2.750 | 25,025,119 | +216,000 | 5.01% | 68,819,077 |
| 2015-06-09 | 2015-06-05 | 2.220 | 24,809,119 | +80,000 | 4.96% | 55,076,244 |
| 2015-06-08 | 2015-06-04 | 2.280 | 24,729,119 | +112,000 | 4.95% | 56,382,391 |
| 2015-06-05 | 2015-06-03 | 2.320 | 24,617,119 | +20,003 | 4.92% | 57,111,716 |
| 2015-06-04 | 2015-06-02 | 2.440 | 24,597,116 | -56,000 | 4.92% | 60,016,963 |
| 2015-06-03 | 2015-06-01 | 2.370 | 24,653,116 | +19,897,116 | 4.93% | 58,427,885 |
| 2015-06-02 | 2015-05-29 | 2.420 | 4,756,000 | +4,000 | 0.95% | 11,509,520 |
| 2015-06-01 | 2015-05-28 | 2.560 | 4,752,000 | -88,000 | 0.95% | 12,165,120 |
| 2015-05-29 | 2015-05-27 | 2.650 | 4,840,000 | -80,000 | 0.97% | 12,826,000 |
| 2015-05-28 | 2015-05-26 | 2.490 | 4,920,000 | -336,000 | 0.98% | 12,250,800 |
| 2015-05-27 | 2015-05-22 | 2.990 | 5,256,000 | +440,000 | 1.05% | 15,715,440 |
| 2015-05-26 | 2015-05-21 | 2.860 | 4,816,000 | +144,000 | 0.96% | 13,773,760 |
| 2015-05-22 | 2015-05-20 | 3.380 | 4,672,000 | +96,000 | 0.93% | 15,791,360 |
| 2015-05-21 | 2015-05-19 | 4.520 | 4,576,000 | -2,304,000 | 0.92% | 20,683,520 |
| 2015-05-20 | 2015-05-18 | 3.000 | 6,880,000 | -480,000 | 1.38% | 20,640,000 |
| 2015-05-19 | 2015-05-15 | 2.580 | 7,360,000 | -564,000 | 1.47% | 18,988,800 |
| 2015-05-18 | 2015-05-14 | 1.850 | 7,924,000 | -60,000 | 1.58% | 14,659,400 |
| 2015-05-15 | 2015-05-13 | 1.690 | 7,984,000 | -572,000 | 1.60% | 13,492,960 |
| 2015-05-14 | 2015-05-12 | 1.670 | 8,556,000 | +692,000 | 1.71% | 14,288,520 |
| 2015-05-13 | 2015-05-11 | 1.750 | 7,864,000 | +2,304,000 | 1.57% | 13,762,000 |
| 2015-05-12 | 2015-05-08 | 1.260 | 5,560,000 | +776,000 | 1.11% | 7,005,600 |
| 2015-05-11 | 2015-05-07 | 1.100 | 4,784,000 | -32,000 | 0.96% | 5,262,400 |
| 2015-05-08 | 2015-05-06 | 1.150 | 4,816,000 | -56,000 | 0.96% | 5,538,400 |
| 2015-05-07 | 2015-05-05 | 1.140 | 4,872,000 | +268,000 | 0.97% | 5,554,080 |
| 2015-05-06 | 2015-05-04 | 1.170 | 4,604,000 | +476,000 | 0.92% | 5,386,680 |
| 2015-05-05 | 2015-04-30 | 1.160 | 4,128,000 | +32,000 | 0.83% | 4,788,480 |
| 2015-05-04 | 2015-04-29 | 1.120 | 4,096,000 | +92,000 | 0.82% | 4,587,520 |
| 2015-04-30 | 2015-04-28 | 1.150 | 4,004,000 | -40,000 | 0.80% | 4,604,600 |
| 2015-04-29 | 2015-04-27 | 1.150 | 4,044,000 | +244,000 | 0.81% | 4,650,600 |
| 2015-04-28 | 2015-04-24 | 1.150 | 3,800,000 | +60,000 | 0.76% | 4,370,000 |
| 2015-04-27 | 2015-04-23 | 1.210 | 3,740,000 | +88,000 | 0.75% | 4,525,400 |
| 2015-04-24 | 2015-04-22 | 1.240 | 3,652,000 | +152,000 | 0.73% | 4,528,480 |
| 2015-04-23 | 2015-04-21 | 1.280 | 3,500,000 | +88,000 | 0.70% | 4,480,000 |
| 2015-04-22 | 2015-04-20 | 1.240 | 3,412,000 | +36,000 | 0.68% | 4,230,880 |
| 2015-04-21 | 2015-04-17 | 1.320 | 3,376,000 | -144,000 | 0.68% | 4,456,320 |
| 2015-04-20 | 2015-04-16 | 1.300 | 3,520,000 | +552,000 | 0.70% | 4,576,000 |
| 2015-04-17 | 2015-04-15 | 1.390 | 2,968,000 | +208,000 | 0.59% | 4,125,520 |
| 2015-04-16 | 2015-04-14 | 1.140 | 2,760,000 | +52,000 | 0.55% | 3,146,400 |
| 2015-04-15 | 2015-04-13 | 1.160 | 2,708,000 | +204,000 | 0.54% | 3,141,280 |
| 2015-04-14 | 2015-04-10 | 1.140 | 2,504,000 | +16,000 | 0.50% | 2,854,560 |
| 2015-04-13 | 2015-04-09 | 1.160 | 2,488,000 | +120,000 | 0.50% | 2,886,080 |
| 2015-04-10 | 2015-04-08 | 1.150 | 2,368,000 | +48,000 | 0.47% | 2,723,200 |
| 2015-04-09 | 2015-04-02 | 1.150 | 2,320,000 | +60,000 | 0.46% | 2,668,000 |
| 2015-04-08 | 2015-04-01 | 1.150 | 2,260,000 | +100,000 | 0.45% | 2,599,000 |
| 2015-04-02 | 2015-03-31 | 1.340 | 2,160,000 | -96,000 | 0.43% | 2,894,400 |
| 2015-04-01 | 2015-03-30 | 1.380 | 2,256,000 | -40,000 | 0.45% | 3,113,280 |
| 2015-03-31 | 2015-03-27 | 1.360 | 2,296,000 | +100,000 | 0.46% | 3,122,560 |
| 2015-03-30 | 2015-03-26 | 1.540 | 2,196,000 | +428,000 | 0.44% | 3,381,840 |
| 2015-03-27 | 2015-03-25 | 1.560 | 1,768,000 | +564,000 | 0.35% | 2,758,080 |
| 2015-03-26 | 2015-03-24 | 1.540 | 1,204,000 | 0.24% | 1,854,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy