History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 8,182,000 | +0 | 0.24% | 3,272,800 |
| 2025-10-13 | 2025-10-09 | 0.395 | 8,182,000 | +0 | 0.24% | 3,231,890 |
| 2025-10-10 | 2025-10-08 | 0.395 | 8,182,000 | +0 | 0.24% | 3,231,890 |
| 2025-10-09 | 2025-10-06 | 0.405 | 8,182,000 | +0 | 0.24% | 3,313,710 |
| 2025-10-08 | 2025-10-03 | 0.400 | 8,182,000 | -82,000 | 0.24% | 3,272,800 |
| 2025-10-03 | 2025-09-30 | 0.395 | 8,264,000 | -10,000 | 0.24% | 3,264,280 |
| 2025-07-25 | 2025-07-23 | 0.375 | 8,274,000 | +2,000 | 0.24% | 3,102,750 |
| 2025-07-23 | 2025-07-21 | 0.375 | 8,272,000 | +20,000 | 0.24% | 3,102,000 |
| 2025-06-05 | 2025-06-03 | 0.375 | 8,252,000 | +2,000 | 0.24% | 3,094,500 |
| 2025-05-27 | 2025-05-23 | 0.400 | 8,250,000 | -2,000 | 0.24% | 3,300,000 |
| 2025-05-06 | 2025-04-30 | 0.385 | 8,252,000 | +2,000 | 0.24% | 3,177,020 |
| 2025-04-02 | 2025-03-31 | 0.465 | 8,250,000 | +1,300,000 | 0.24% | 3,836,250 |
| 2025-02-25 | 2025-02-21 | 0.400 | 6,950,000 | -2,000 | 0.20% | 2,780,000 |
| 2025-02-17 | 2025-02-13 | 0.370 | 6,952,000 | +2,000 | 0.20% | 2,572,240 |
| 2025-01-06 | 2025-01-02 | 0.400 | 6,950,000 | -2,000 | 0.20% | 2,780,000 |
| 2025-01-02 | 2024-12-27 | 0.385 | 6,952,000 | +6,400,000 | 0.20% | 2,676,520 |
| 2024-12-20 | 2024-12-18 | 0.390 | 552,000 | +2,000 | 0.02% | 215,280 |
| 2024-12-04 | 2024-12-02 | 0.405 | 550,000 | -2,000 | 0.02% | 222,750 |
| 2024-12-03 | 2024-11-29 | 0.415 | 552,000 | +2,000 | 0.02% | 229,080 |
| 2024-11-25 | 2024-11-21 | 0.455 | 550,000 | -2,000 | 0.02% | 250,250 |
| 2024-11-19 | 2024-11-15 | 0.375 | 552,000 | +2,000 | 0.02% | 207,000 |
| 2024-06-28 | 2024-06-26 | 0.590 | 550,000 | +34,000 | 0.02% | 324,500 |
| 2024-06-13 | 2024-06-11 | 0.470 | 516,000 | +400,000 | 0.01% | 242,520 |
| 2023-12-07 | 2023-12-05 | 0.580 | 116,000 | -466,000 | 0.00% | 67,280 |
| 2023-11-08 | 2023-11-06 | 0.670 | 582,000 | -2,000 | 0.02% | 389,940 |
| 2023-10-13 | 2023-10-11 | 0.610 | 584,000 | +2,000 | 0.02% | 356,240 |
| 2023-10-12 | 2023-10-10 | 0.620 | 582,000 | -2,000 | 0.02% | 360,840 |
| 2023-10-03 | 2023-09-28 | 0.630 | 584,000 | +2,000 | 0.02% | 367,920 |
| 2023-09-27 | 2023-09-25 | 0.610 | 582,000 | -2,000 | 0.02% | 355,020 |
| 2023-08-30 | 2023-08-28 | 0.520 | 584,000 | -4,000 | 0.02% | 303,680 |
| 2023-08-29 | 2023-08-25 | 0.520 | 588,000 | +4,000 | 0.02% | 305,760 |
| 2023-05-19 | 2023-05-17 | 0.390 | 584,000 | -6,000 | 0.02% | 227,760 |
| 2023-05-17 | 2023-05-15 | 0.340 | 590,000 | +6,000 | 0.02% | 200,600 |
| 2023-05-16 | 2023-05-12 | 0.300 | 584,000 | -150,000 | 0.02% | 175,200 |
| 2023-05-10 | 2023-05-08 | 0.280 | 734,000 | -100,000 | 0.03% | 205,520 |
| 2023-05-04 | 2023-05-02 | 0.198 | 834,000 | +100,000 | 0.03% | 165,132 |
| 2023-03-16 | 2023-03-14 | 0.138 | 734,000 | -80,000 | 0.03% | 101,292 |
| 2023-03-06 | 2023-03-02 | 0.153 | 814,000 | +78,000 | 0.03% | 124,542 |
| 2023-03-02 | 2023-02-28 | 0.115 | 736,000 | -2,000 | 0.03% | 84,640 |
| 2023-02-14 | 2023-02-10 | 0.115 | 738,000 | +2,000 | 0.03% | 84,870 |
| 2023-02-13 | 2023-02-09 | 0.116 | 736,000 | -2,000 | 0.03% | 85,376 |
| 2023-02-09 | 2023-02-07 | 0.113 | 738,000 | -10,000 | 0.03% | 83,394 |
| 2023-02-08 | 2023-02-06 | 0.113 | 748,000 | -2,000 | 0.03% | 84,524 |
| 2023-02-03 | 2023-02-01 | 0.116 | 750,000 | +10,000 | 0.03% | 87,000 |
| 2023-02-02 | 2023-01-31 | 0.118 | 740,000 | -100,000 | 0.03% | 87,320 |
| 2023-01-31 | 2023-01-27 | 0.121 | 840,000 | -10,000 | 0.04% | 101,640 |
| 2023-01-16 | 2023-01-12 | 0.138 | 850,000 | +2,000 | 0.04% | 117,300 |
| 2023-01-04 | 2022-12-30 | 0.150 | 848,000 | +2,000 | 0.04% | 127,200 |
| 2022-12-28 | 2022-12-22 | 0.157 | 846,000 | -178,000 | 0.04% | 132,822 |
| 2022-12-23 | 2022-12-21 | 0.155 | 1,024,000 | +10,000 | 0.04% | 158,720 |
| 2022-12-22 | 2022-12-20 | 0.156 | 1,014,000 | +60,000 | 0.04% | 158,184 |
| 2022-12-21 | 2022-12-19 | 0.160 | 954,000 | +42,000 | 0.04% | 152,640 |
| 2022-12-20 | 2022-12-16 | 0.163 | 912,000 | +92,000 | 0.04% | 148,656 |
| 2022-12-19 | 2022-12-15 | 0.160 | 820,000 | -264,000 | 0.03% | 131,200 |
| 2022-12-13 | 2022-12-09 | 0.158 | 1,084,000 | +190,000 | 0.05% | 171,272 |
| 2022-12-12 | 2022-12-08 | 0.174 | 894,000 | +90,000 | 0.04% | 155,556 |
| 2022-12-09 | 2022-12-07 | 0.206 | 804,000 | +70,000 | 0.03% | 165,624 |
| 2022-12-08 | 2022-12-06 | 0.194 | 734,000 | +150,000 | 0.03% | 142,396 |
| 2022-09-28 | 2022-09-26 | 0.590 | 584,000 | -18,000 | 0.02% | 344,560 |
| 2022-09-15 | 2022-09-13 | 0.530 | 602,000 | +18,000 | 0.03% | 319,060 |
| 2022-09-05 | 2022-09-01 | 0.520 | 584,000 | -2,000 | 0.02% | 303,680 |
| 2022-08-31 | 2022-08-29 | 0.530 | 586,000 | -16,000 | 0.02% | 310,580 |
| 2022-08-04 | 2022-08-02 | 0.590 | 602,000 | -10,000 | 0.03% | 355,180 |
| 2022-07-29 | 2022-07-27 | 0.630 | 612,000 | -96,000 | 0.03% | 385,560 |
| 2022-07-26 | 2022-07-22 | 0.570 | 708,000 | +10,000 | 0.03% | 403,560 |
| 2022-07-20 | 2022-07-18 | 0.580 | 698,000 | +80,000 | 0.03% | 404,840 |
| 2022-06-29 | 2022-06-27 | 0.620 | 618,000 | -100,000 | 0.03% | 383,160 |
| 2022-06-17 | 2022-06-15 | 0.630 | 718,000 | +2,000 | 0.03% | 452,340 |
| 2022-06-15 | 2022-06-13 | 0.630 | 716,000 | +2,000 | 0.03% | 451,080 |
| 2022-06-13 | 2022-06-09 | 0.640 | 714,000 | -10,000 | 0.03% | 456,960 |
| 2022-06-09 | 2022-06-07 | 0.640 | 724,000 | -4,000 | 0.03% | 463,360 |
| 2022-06-07 | 2022-06-02 | 0.650 | 728,000 | +6,000 | 0.03% | 473,200 |
| 2022-06-06 | 2022-06-01 | 0.650 | 722,000 | +10,000 | 0.03% | 469,300 |
| 2022-06-02 | 2022-05-31 | 0.660 | 712,000 | +40,000 | 0.03% | 469,920 |
| 2022-06-01 | 2022-05-30 | 0.650 | 672,000 | -24,000 | 0.03% | 436,800 |
| 2022-05-25 | 2022-05-23 | 0.610 | 696,000 | +70,000 | 0.03% | 424,560 |
| 2022-05-24 | 2022-05-20 | 0.600 | 626,000 | -70,000 | 0.03% | 375,600 |
| 2022-05-23 | 2022-05-19 | 0.580 | 696,000 | -130,000 | 0.03% | 403,680 |
| 2022-05-16 | 2022-05-12 | 0.540 | 826,000 | +4,000 | 0.03% | 446,040 |
| 2022-05-13 | 2022-05-11 | 0.570 | 822,000 | +4,000 | 0.03% | 468,540 |
| 2022-05-12 | 2022-05-10 | 0.560 | 818,000 | -10,000 | 0.03% | 458,080 |
| 2022-05-11 | 2022-05-06 | 0.590 | 828,000 | +14,000 | 0.03% | 488,520 |
| 2022-05-10 | 2022-05-05 | 0.580 | 814,000 | +4,000 | 0.03% | 472,120 |
| 2022-05-06 | 2022-05-04 | 0.560 | 810,000 | -18,000 | 0.03% | 453,600 |
| 2022-05-05 | 2022-05-03 | 0.590 | 828,000 | +150,000 | 0.03% | 488,520 |
| 2022-05-03 | 2022-04-28 | 0.570 | 678,000 | -140,000 | 0.03% | 386,460 |
| 2022-04-29 | 2022-04-27 | 0.570 | 818,000 | -290,000 | 0.03% | 466,260 |
| 2022-04-27 | 2022-04-25 | 0.550 | 1,108,000 | +60,000 | 0.05% | 609,400 |
| 2022-04-26 | 2022-04-22 | 0.590 | 1,048,000 | +88,000 | 0.04% | 618,320 |
| 2022-04-25 | 2022-04-21 | 0.560 | 960,000 | -120,000 | 0.04% | 537,600 |
| 2022-04-22 | 2022-04-20 | 0.570 | 1,080,000 | +30,000 | 0.05% | 615,600 |
| 2022-04-20 | 2022-04-14 | 0.600 | 1,050,000 | -150,000 | 0.04% | 630,000 |
| 2022-04-19 | 2022-04-13 | 0.600 | 1,200,000 | +60,000 | 0.05% | 720,000 |
| 2022-04-14 | 2022-04-12 | 0.600 | 1,140,000 | -156,000 | 0.05% | 684,000 |
| 2022-03-31 | 2022-03-29 | 0.370 | 1,296,000 | -80,000 | 0.05% | 479,520 |
| 2022-03-24 | 2022-03-22 | 0.375 | 1,376,000 | +10,000 | 0.06% | 516,000 |
| 2022-03-18 | 2022-03-16 | 0.385 | 1,366,000 | +8,000 | 0.06% | 525,910 |
| 2022-03-14 | 2022-03-10 | 0.420 | 1,358,000 | -10,000 | 0.06% | 570,360 |
| 2022-03-11 | 2022-03-09 | 0.420 | 1,368,000 | +12,000 | 0.06% | 574,560 |
| 2022-03-10 | 2022-03-08 | 0.440 | 1,356,000 | -10,000 | 0.06% | 596,640 |
| 2022-03-09 | 2022-03-07 | 0.450 | 1,366,000 | +518,000 | 0.06% | 614,700 |
| 2022-03-08 | 2022-03-04 | 0.520 | 848,000 | -34,000 | 0.04% | 440,960 |
| 2022-03-04 | 2022-03-02 | 0.600 | 882,000 | +6,000 | 0.04% | 529,200 |
| 2022-03-03 | 2022-03-01 | 0.630 | 876,000 | +124,000 | 0.04% | 551,880 |
| 2022-03-02 | 2022-02-28 | 0.670 | 752,000 | +102,000 | 0.03% | 503,840 |
| 2022-03-01 | 2022-02-25 | 0.670 | 650,000 | -14,000 | 0.03% | 435,500 |
| 2022-02-28 | 2022-02-24 | 0.680 | 664,000 | +12,000 | 0.03% | 451,520 |
| 2022-02-24 | 2022-02-22 | 0.690 | 652,000 | +2,000 | 0.03% | 449,880 |
| 2022-02-23 | 2022-02-21 | 0.730 | 650,000 | +6,000 | 0.03% | 474,500 |
| 2022-02-22 | 2022-02-18 | 0.730 | 644,000 | +24,000 | 0.03% | 470,120 |
| 2022-02-21 | 2022-02-17 | 0.750 | 620,000 | -44,000 | 0.03% | 465,000 |
| 2022-02-16 | 2022-02-14 | 0.780 | 664,000 | +4,000 | 0.03% | 517,920 |
| 2022-02-15 | 2022-02-11 | 0.760 | 660,000 | +112,000 | 0.03% | 501,600 |
| 2022-02-14 | 2022-02-10 | 0.790 | 548,000 | -66,000 | 0.02% | 432,920 |
| 2022-02-11 | 2022-02-09 | 0.800 | 614,000 | -500,000 | 0.03% | 491,200 |
| 2022-02-07 | 2022-01-31 | 0.770 | 1,114,000 | -16,000 | 0.05% | 857,780 |
| 2022-02-04 | 2022-01-27 | 0.750 | 1,130,000 | +610,000 | 0.05% | 847,500 |
| 2022-01-21 | 2022-01-19 | 0.740 | 520,000 | +26,000 | 0.02% | 384,800 |
| 2022-01-14 | 2022-01-12 | 0.780 | 494,000 | -48,000 | 0.07% | 385,320 |
| 2022-01-12 | 2022-01-10 | 0.780 | 542,000 | -430,000 | 0.08% | 422,760 |
| 2022-01-10 | 2022-01-06 | 0.790 | 972,000 | -124,000 | 0.15% | 767,880 |
| 2022-01-07 | 2022-01-05 | 0.800 | 1,096,000 | +230,000 | 0.17% | 876,800 |
| 2022-01-06 | 2022-01-04 | 0.810 | 866,000 | -160,000 | 0.13% | 701,460 |
| 2022-01-05 | 2022-01-03 | 0.790 | 1,026,000 | -770,000 | 0.15% | 810,540 |
| 2022-01-04 | 2021-12-31 | 0.700 | 1,796,000 | -578,000 | 0.27% | 1,257,200 |
| 2022-01-03 | 2021-12-29 | 0.690 | 2,374,000 | -180,000 | 0.36% | 1,638,060 |
| 2021-12-29 | 2021-12-24 | 0.650 | 2,554,000 | +100,000 | 0.39% | 1,660,100 |
| 2021-12-28 | 2021-12-22 | 0.650 | 2,454,000 | +1,030,000 | 0.37% | 1,595,100 |
| 2021-12-23 | 2021-12-21 | 0.650 | 1,424,000 | +520,000 | 0.21% | 925,600 |
| 2021-12-21 | 2021-12-17 | 0.650 | 904,000 | +24,000 | 0.14% | 587,600 |
| 2021-12-17 | 2021-12-15 | 0.660 | 880,000 | -1,324,000 | 0.13% | 580,800 |
| 2021-12-16 | 2021-12-14 | 0.670 | 2,204,000 | +100,000 | 0.33% | 1,476,680 |
| 2021-12-15 | 2021-12-13 | 0.680 | 2,104,000 | -50,000 | 0.32% | 1,430,720 |
| 2021-12-14 | 2021-12-10 | 0.670 | 2,154,000 | -5,000,000 | 0.32% | 1,443,180 |
| 2021-12-10 | 2021-12-08 | 0.670 | 7,154,000 | -1,540,000 | 1.08% | 4,793,180 |
| 2021-12-09 | 2021-12-07 | 0.680 | 8,694,000 | -86,000 | 1.31% | 5,911,920 |
| 2021-11-24 | 2021-11-22 | 0.710 | 8,780,000 | +2,404,000 | 1.32% | 6,233,800 |
| 2021-11-17 | 2021-11-15 | 0.550 | 6,376,000 | -14,000 | 0.96% | 3,506,800 |
| 2021-11-16 | 2021-11-12 | 0.540 | 6,390,000 | -80,000 | 0.96% | 3,450,600 |
| 2021-11-15 | 2021-11-11 | 0.520 | 6,470,000 | -180,000 | 0.98% | 3,364,400 |
| 2021-11-12 | 2021-11-10 | 0.500 | 6,650,000 | -154,000 | 1.00% | 3,325,000 |
| 2021-11-11 | 2021-11-09 | 0.490 | 6,804,000 | +2,000 | 1.03% | 3,333,960 |
| 2021-11-09 | 2021-11-05 | 0.440 | 6,802,000 | +10,000 | 1.03% | 2,992,880 |
| 2021-11-08 | 2021-11-04 | 0.450 | 6,792,000 | +100,000 | 1.02% | 3,056,400 |
| 2021-11-04 | 2021-11-02 | 0.435 | 6,692,000 | -260,000 | 1.01% | 2,911,020 |
| 2021-10-26 | 2021-10-22 | 0.410 | 6,952,000 | +4,000 | 1.05% | 2,850,320 |
| 2021-10-25 | 2021-10-21 | 0.445 | 6,948,000 | +10,000 | 1.05% | 3,091,860 |
| 2021-10-20 | 2021-10-18 | 0.435 | 6,938,000 | +34,000 | 1.05% | 3,018,030 |
| 2021-10-19 | 2021-10-15 | 0.440 | 6,904,000 | +36,000 | 1.04% | 3,037,760 |
| 2021-10-11 | 2021-10-07 | 0.450 | 6,868,000 | +50,000 | 1.04% | 3,090,600 |
| 2021-10-08 | 2021-10-06 | 0.425 | 6,818,000 | +18,000 | 1.03% | 2,897,650 |
| 2021-10-07 | 2021-10-05 | 0.465 | 6,800,000 | +86,000 | 1.03% | 3,162,000 |
| 2021-09-27 | 2021-09-23 | 0.465 | 6,714,000 | -70,000 | 1.01% | 3,122,010 |
| 2021-09-23 | 2021-09-20 | 0.445 | 6,784,000 | +10,000 | 1.02% | 3,018,880 |
| 2021-09-20 | 2021-09-16 | 0.520 | 6,774,000 | -2,900,000 | 1.02% | 3,522,480 |
| 2021-09-17 | 2021-09-15 | 0.540 | 9,674,000 | -10,000 | 1.46% | 5,223,960 |
| 2021-09-16 | 2021-09-14 | 0.550 | 9,684,000 | +20,000 | 1.46% | 5,326,200 |
| 2021-09-15 | 2021-09-13 | 0.510 | 9,664,000 | +20,000 | 1.46% | 4,928,640 |
| 2021-09-02 | 2021-08-31 | 0.395 | 9,644,000 | +2,000 | 1.46% | 3,809,380 |
| 2021-08-26 | 2021-08-24 | 0.385 | 9,642,000 | +254,000 | 1.45% | 3,712,170 |
| 2021-08-16 | 2021-08-12 | 0.410 | 9,388,000 | -18,000 | 1.42% | 3,849,080 |
| 2021-08-02 | 2021-07-29 | 0.470 | 9,406,000 | +10,000 | 1.42% | 4,420,820 |
| 2021-07-27 | 2021-07-23 | 0.475 | 9,396,000 | +16,000 | 1.42% | 4,463,100 |
| 2021-07-21 | 2021-07-19 | 0.560 | 9,380,000 | +12,000 | 1.42% | 5,252,800 |
| 2021-07-20 | 2021-07-16 | 0.580 | 9,368,000 | +32,000 | 1.42% | 5,433,440 |
| 2021-07-19 | 2021-07-15 | 0.590 | 9,336,000 | -32,000 | 1.41% | 5,508,240 |
| 2021-07-16 | 2021-07-14 | 0.590 | 9,368,000 | +98,000 | 1.42% | 5,527,120 |
| 2021-07-15 | 2021-07-13 | 0.600 | 9,270,000 | +4,476,000 | 1.40% | 5,562,000 |
| 2021-07-14 | 2021-07-12 | 0.580 | 4,794,000 | +80,000 | 0.73% | 2,780,520 |
| 2021-07-13 | 2021-07-09 | 0.560 | 4,714,000 | +20,000 | 0.71% | 2,639,840 |
| 2021-07-12 | 2021-07-08 | 0.530 | 4,694,000 | +2,000 | 0.71% | 2,487,820 |
| 2021-07-09 | 2021-07-07 | 0.540 | 4,692,000 | +400,000 | 0.71% | 2,533,680 |
| 2021-07-08 | 2021-07-06 | 0.500 | 4,292,000 | +6,000 | 0.65% | 2,146,000 |
| 2021-07-06 | 2021-07-02 | 0.490 | 4,286,000 | +100,000 | 0.65% | 2,100,140 |
| 2021-06-29 | 2021-06-25 | 0.495 | 4,186,000 | -50,000 | 0.63% | 2,072,070 |
| 2021-06-28 | 2021-06-24 | 0.500 | 4,236,000 | -80,000 | 0.64% | 2,118,000 |
| 2021-06-25 | 2021-06-23 | 0.460 | 4,316,000 | +50,000 | 0.65% | 1,985,360 |
| 2021-06-24 | 2021-06-22 | 0.490 | 4,266,000 | +1,942,000 | 0.65% | 2,090,340 |
| 2021-06-23 | 2021-06-21 | 0.640 | 2,324,000 | +694,000 | 0.35% | 1,487,360 |
| 2021-06-22 | 2021-06-18 | 0.670 | 1,630,000 | -790,000 | 0.25% | 1,092,100 |
| 2021-06-21 | 2021-06-17 | 0.640 | 2,420,000 | +108,000 | 0.37% | 1,548,800 |
| 2021-06-17 | 2021-06-15 | 0.640 | 2,312,000 | +300,000 | 0.35% | 1,479,680 |
| 2021-06-16 | 2021-06-11 | 0.640 | 2,012,000 | +12,000 | 0.30% | 1,287,680 |
| 2021-06-15 | 2021-06-10 | 0.600 | 2,000,000 | +808,000 | 0.30% | 1,200,000 |
| 2021-06-11 | 2021-06-09 | 0.550 | 1,192,000 | +680,000 | 0.18% | 655,600 |
| 2021-06-09 | 2021-06-07 | 0.540 | 512,000 | +10,000 | 0.08% | 276,480 |
| 2021-06-03 | 2021-06-01 | 0.540 | 502,000 | -20,000 | 0.08% | 271,080 |
| 2021-06-02 | 2021-05-31 | 0.550 | 522,000 | +20,000 | 0.08% | 287,100 |
| 2021-05-31 | 2021-05-27 | 0.450 | 502,000 | -10,000 | 0.08% | 225,900 |
| 2021-05-21 | 2021-05-18 | 0.370 | 512,000 | -10,000 | 0.08% | 189,440 |
| 2021-05-18 | 2021-05-14 | 0.390 | 522,000 | -150,000 | 0.08% | 203,580 |
| 2021-05-17 | 2021-05-13 | 0.300 | 672,000 | +18,000 | 0.10% | 201,600 |
| 2021-05-11 | 2021-05-07 | 0.246 | 654,000 | +2,000 | 0.10% | 160,884 |
| 2021-05-07 | 2021-05-05 | 0.290 | 652,000 | -30,000 | 0.10% | 189,080 |
| 2021-05-06 | 2021-05-04 | 0.305 | 682,000 | +28,000 | 0.10% | 208,010 |
| 2021-05-04 | 2021-04-30 | 0.223 | 654,000 | -50,000 | 0.10% | 145,842 |
| 2021-05-03 | 2021-04-29 | 0.228 | 704,000 | -50,000 | 0.11% | 160,512 |
| 2021-04-21 | 2021-04-19 | 0.135 | 754,000 | -40,000 | 0.11% | 101,790 |
| 2021-04-20 | 2021-04-16 | 0.155 | 794,000 | +40,000 | 0.12% | 123,070 |
| 2020-12-09 | 2020-12-07 | 0.184 | 754,000 | -100,000 | 0.11% | 138,736 |
| 2020-09-08 | 2020-09-04 | 0.192 | 854,000 | +100,000 | 0.13% | 163,968 |
| 2020-08-27 | 2020-08-25 | 0.265 | 754,000 | +102,000 | 0.14% | 199,810 |
| 2020-08-26 | 2020-08-24 | 0.290 | 652,000 | -102,000 | 0.12% | 189,080 |
| 2020-08-21 | 2020-08-19 | 0.241 | 754,000 | +90,000 | 0.14% | 181,714 |
| 2020-08-20 | 2020-08-18 | 0.280 | 664,000 | -20,000 | 0.12% | 185,920 |
| 2020-03-23 | 2020-03-19 | 0.270 | 684,000 | -4,000 | 0.12% | 184,680 |
| 2020-01-22 | 2020-01-20 | 0.375 | 688,000 | +2,000 | 0.13% | 258,000 |
| 2020-01-20 | 2020-01-16 | 0.440 | 686,000 | -2,000 | 0.12% | 301,840 |
| 2019-10-02 | 2019-09-27 | 0.450 | 688,000 | +2,000 | 0.13% | 309,600 |
| 2019-09-25 | 2019-09-23 | 0.490 | 686,000 | -72,000 | 0.12% | 336,140 |
| 2019-08-02 | 2019-07-31 | 0.780 | 758,000 | -6,000 | 0.14% | 591,240 |
| 2019-07-19 | 2019-07-17 | 0.660 | 764,000 | -16,000 | 0.14% | 504,240 |
| 2019-04-10 | 2019-04-08 | 1.030 | 780,000 | -10,000 | 0.14% | 803,400 |
| 2019-04-02 | 2019-03-29 | 0.840 | 790,000 | +50,000 | 0.14% | 663,600 |
| 2019-03-28 | 2019-03-26 | 1.010 | 740,000 | -2,000 | 0.13% | 747,400 |
| 2019-03-27 | 2019-03-25 | 1.010 | 742,000 | -48,000 | 0.13% | 749,420 |
| 2019-03-20 | 2019-03-18 | 1.060 | 790,000 | -2,000 | 0.14% | 837,400 |
| 2019-03-18 | 2019-03-14 | 1.060 | 792,000 | -10,000 | 0.14% | 839,520 |
| 2019-03-05 | 2019-03-01 | 1.120 | 802,000 | -4,000 | 0.15% | 898,240 |
| 2019-02-11 | 2019-02-04 | 1.010 | 806,000 | +10,000 | 0.15% | 814,060 |
| 2019-01-29 | 2019-01-25 | 1.130 | 796,000 | -6,000 | 0.14% | 899,480 |
| 2019-01-28 | 2019-01-24 | 1.150 | 802,000 | -4,000 | 0.15% | 922,300 |
| 2019-01-07 | 2019-01-03 | 1.050 | 806,000 | +10,000 | 0.15% | 846,300 |
| 2018-12-14 | 2018-12-12 | 1.180 | 796,000 | +2,000 | 0.14% | 939,280 |
| 2018-11-26 | 2018-11-22 | 1.230 | 794,000 | -50,000 | 0.14% | 976,620 |
| 2018-11-22 | 2018-11-20 | 1.290 | 844,000 | -2,000 | 0.15% | 1,088,760 |
| 2018-11-19 | 2018-11-15 | 1.220 | 846,000 | +2,000 | 0.15% | 1,032,120 |
| 2018-11-16 | 2018-11-14 | 1.290 | 844,000 | -20,000 | 0.15% | 1,088,760 |
| 2018-11-06 | 2018-11-02 | 1.290 | 864,000 | -40,000 | 0.16% | 1,114,560 |
| 2018-08-22 | 2018-08-20 | 1.400 | 904,000 | +40,000 | 0.16% | 1,265,600 |
| 2018-08-02 | 2018-07-31 | 1.460 | 864,000 | +2,000 | 0.16% | 1,261,440 |
| 2018-07-19 | 2018-07-17 | 1.670 | 862,000 | +2,000 | 0.16% | 1,439,540 |
| 2018-06-14 | 2018-06-12 | 1.900 | 860,000 | +12,000 | 0.16% | 1,634,000 |
| 2018-06-12 | 2018-06-08 | 1.800 | 848,000 | +30,000 | 0.15% | 1,526,400 |
| 2018-06-06 | 2018-06-04 | 2.020 | 818,000 | +10,000 | 0.15% | 1,652,360 |
| 2018-06-04 | 2018-05-31 | 1.910 | 808,000 | -62,000 | 0.15% | 1,543,280 |
| 2018-05-30 | 2018-05-28 | 1.750 | 870,000 | +2,000 | 0.16% | 1,522,500 |
| 2018-05-29 | 2018-05-25 | 1.670 | 868,000 | +2,000 | 0.16% | 1,449,560 |
| 2018-05-25 | 2018-05-23 | 1.640 | 866,000 | +6,000 | 0.16% | 1,420,240 |
| 2018-05-24 | 2018-05-21 | 1.620 | 860,000 | +64,000 | 0.16% | 1,393,200 |
| 2018-05-23 | 2018-05-18 | 1.520 | 796,000 | +50,000 | 0.14% | 1,209,920 |
| 2018-05-18 | 2018-05-16 | 1.540 | 746,000 | +30,000 | 0.14% | 1,148,840 |
| 2018-05-17 | 2018-05-15 | 1.590 | 716,000 | +16,000 | 0.13% | 1,138,440 |
| 2018-05-15 | 2018-05-11 | 1.620 | 700,000 | +150,000 | 0.13% | 1,134,000 |
| 2018-05-10 | 2018-05-08 | 1.620 | 550,000 | +32,000 | 0.10% | 891,000 |
| 2018-05-08 | 2018-05-04 | 1.570 | 518,000 | +100,000 | 0.09% | 813,260 |
| 2018-05-07 | 2018-05-03 | 1.600 | 418,000 | -36,000 | 0.08% | 668,800 |
| 2018-05-04 | 2018-05-02 | 1.510 | 454,000 | -6,000 | 0.08% | 685,540 |
| 2018-05-02 | 2018-04-27 | 1.530 | 460,000 | -10,000 | 0.08% | 703,800 |
| 2018-04-30 | 2018-04-26 | 1.450 | 470,000 | +10,000 | 0.09% | 681,500 |
| 2018-04-13 | 2018-04-11 | 1.320 | 460,000 | +20,000 | 0.08% | 607,200 |
| 2018-03-20 | 2018-03-16 | 1.480 | 440,000 | -24,000 | 0.09% | 651,200 |
| 2018-03-19 | 2018-03-15 | 1.450 | 464,000 | +24,000 | 0.09% | 672,800 |
| 2018-02-23 | 2018-02-21 | 1.460 | 440,000 | -36,000 | 0.09% | 642,400 |
| 2018-02-20 | 2018-02-13 | 1.340 | 476,000 | -4,000 | 0.10% | 637,840 |
| 2018-01-24 | 2018-01-22 | 1.680 | 480,000 | -50,000 | 0.10% | 806,400 |
| 2018-01-23 | 2018-01-19 | 1.650 | 530,000 | -2,000 | 0.11% | 874,500 |
| 2018-01-22 | 2018-01-18 | 1.600 | 532,000 | -14,000 | 0.11% | 851,200 |
| 2018-01-12 | 2018-01-10 | 1.440 | 546,000 | -120,000 | 0.11% | 786,240 |
| 2017-12-01 | 2017-11-29 | 1.520 | 666,000 | -40,000 | 0.13% | 1,012,320 |
| 2017-11-24 | 2017-11-22 | 1.620 | 706,000 | -150,000 | 0.14% | 1,143,720 |
| 2017-11-17 | 2017-11-15 | 1.540 | 856,000 | +14,000 | 0.17% | 1,318,240 |
| 2017-11-16 | 2017-11-14 | 1.580 | 842,000 | -20,000 | 0.17% | 1,330,360 |
| 2017-11-02 | 2017-10-31 | 1.500 | 862,000 | -62,000 | 0.17% | 1,293,000 |
| 2017-11-01 | 2017-10-30 | 1.490 | 924,000 | -80,000 | 0.18% | 1,376,760 |
| 2017-10-25 | 2017-10-23 | 1.180 | 1,004,000 | -4,000 | 0.20% | 1,184,720 |
| 2017-10-23 | 2017-10-19 | 1.270 | 1,008,000 | +4,000 | 0.20% | 1,280,160 |
| 2017-09-04 | 2017-08-31 | 1.400 | 1,004,000 | +10,000 | 0.20% | 1,405,600 |
| 2017-09-01 | 2017-08-30 | 1.400 | 994,000 | +10,000 | 0.20% | 1,391,600 |
| 2017-08-30 | 2017-08-28 | 1.370 | 984,000 | +20,000 | 0.20% | 1,348,080 |
| 2017-08-28 | 2017-08-24 | 1.450 | 964,000 | +14,000 | 0.19% | 1,397,800 |
| 2017-08-17 | 2017-08-15 | 1.290 | 950,000 | +200,000 | 0.19% | 1,225,500 |
| 2017-08-04 | 2017-08-02 | 1.310 | 750,000 | -32,000 | 0.15% | 982,500 |
| 2017-08-03 | 2017-08-01 | 1.310 | 782,000 | -14,000 | 0.16% | 1,024,420 |
| 2017-08-01 | 2017-07-28 | 1.320 | 796,000 | +2,000 | 0.16% | 1,050,720 |
| 2017-07-20 | 2017-07-18 | 1.400 | 794,000 | -100,000 | 0.16% | 1,111,600 |
| 2017-07-19 | 2017-07-17 | 1.370 | 894,000 | -50,000 | 0.18% | 1,224,780 |
| 2017-07-05 | 2017-07-03 | 1.410 | 944,000 | -6,000 | 0.19% | 1,331,040 |
| 2017-07-03 | 2017-06-29 | 1.510 | 950,000 | +2,000 | 0.19% | 1,434,500 |
| 2017-06-22 | 2017-06-20 | 1.620 | 948,000 | -2,000 | 0.19% | 1,535,760 |
| 2017-06-14 | 2017-06-12 | 1.570 | 950,000 | +2,000 | 0.19% | 1,491,500 |
| 2017-06-07 | 2017-06-05 | 1.650 | 948,000 | -30,000 | 0.19% | 1,564,200 |
| 2017-06-05 | 2017-06-01 | 1.590 | 978,000 | -2,000 | 0.20% | 1,555,020 |
| 2017-05-31 | 2017-05-26 | 1.650 | 980,000 | +2,000 | 0.20% | 1,617,000 |
| 2017-05-25 | 2017-05-23 | 1.700 | 978,000 | -8,000 | 0.20% | 1,662,600 |
| 2017-05-23 | 2017-05-19 | 1.800 | 986,000 | -2,000 | 0.20% | 1,774,800 |
| 2017-05-19 | 2017-05-17 | 1.690 | 988,000 | +30,000 | 0.20% | 1,669,720 |
| 2017-05-18 | 2017-05-16 | 1.590 | 958,000 | -2,000 | 0.19% | 1,523,220 |
| 2017-05-15 | 2017-05-11 | 1.300 | 960,000 | -150,000 | 0.19% | 1,248,000 |
| 2017-05-10 | 2017-05-08 | 1.220 | 1,110,000 | -108,000 | 0.22% | 1,354,200 |
| 2017-04-27 | 2017-04-25 | 1.380 | 1,218,000 | +20,000 | 0.24% | 1,680,840 |
| 2017-04-06 | 2017-04-03 | 1.420 | 1,198,000 | +10,000 | 0.24% | 1,701,160 |
| 2017-02-16 | 2017-02-14 | 1.600 | 1,188,000 | +2,000 | 0.24% | 1,900,800 |
| 2017-01-06 | 2017-01-04 | 1.660 | 1,186,000 | +2,000 | 0.24% | 1,968,760 |
| 2016-12-05 | 2016-12-01 | 1.900 | 1,184,000 | -2,000 | 0.24% | 2,249,600 |
| 2016-12-01 | 2016-11-29 | 1.740 | 1,186,000 | +2,000 | 0.24% | 2,063,640 |
| 2016-11-28 | 2016-11-24 | 1.790 | 1,184,000 | -10,000 | 0.24% | 2,119,360 |
| 2016-11-25 | 2016-11-23 | 1.850 | 1,194,000 | -10,000 | 0.24% | 2,208,900 |
| 2016-11-18 | 2016-11-16 | 1.890 | 1,204,000 | -28,000 | 0.24% | 2,275,560 |
| 2016-11-17 | 2016-11-15 | 1.890 | 1,232,000 | +12,000 | 0.25% | 2,328,480 |
| 2016-11-08 | 2016-11-04 | 1.950 | 1,220,000 | +242,000 | 0.24% | 2,379,000 |
| 2016-11-03 | 2016-11-01 | 1.770 | 978,000 | -2,000 | 0.20% | 1,731,060 |
| 2016-11-01 | 2016-10-28 | 1.650 | 980,000 | +2,000 | 0.20% | 1,617,000 |
| 2016-10-31 | 2016-10-27 | 1.800 | 978,000 | +14,000 | 0.20% | 1,760,400 |
| 2016-10-28 | 2016-10-26 | 2.000 | 964,000 | -34,000 | 0.19% | 1,928,000 |
| 2016-10-27 | 2016-10-25 | 2.160 | 998,000 | -26,000 | 0.20% | 2,155,680 |
| 2016-10-26 | 2016-10-24 | 2.120 | 1,024,000 | -20,000 | 0.20% | 2,170,880 |
| 2016-10-20 | 2016-10-18 | 2.070 | 1,044,000 | +30,000 | 0.21% | 2,161,080 |
| 2016-10-19 | 2016-10-17 | 2.180 | 1,014,000 | +50,000 | 0.20% | 2,210,520 |
| 2016-10-18 | 2016-10-14 | 2.210 | 964,000 | -20,000 | 0.19% | 2,130,440 |
| 2016-10-17 | 2016-10-13 | 2.080 | 984,000 | +86,000 | 0.20% | 2,046,720 |
| 2016-10-14 | 2016-10-12 | 1.920 | 898,000 | -22,000 | 0.18% | 1,724,160 |
| 2016-10-11 | 2016-10-06 | 1.740 | 920,000 | -2,000 | 0.18% | 1,600,800 |
| 2016-10-07 | 2016-10-05 | 1.750 | 922,000 | +20,000 | 0.18% | 1,613,500 |
| 2016-10-04 | 2016-09-30 | 1.510 | 902,000 | -2,000 | 0.18% | 1,362,020 |
| 2016-09-28 | 2016-09-26 | 1.530 | 904,000 | +2,000 | 0.18% | 1,383,120 |
| 2016-09-14 | 2016-09-12 | 1.440 | 902,000 | -2,000 | 0.18% | 1,298,880 |
| 2016-09-09 | 2016-09-07 | 1.400 | 904,000 | +24,000 | 0.18% | 1,265,600 |
| 2016-09-08 | 2016-09-06 | 1.400 | 880,000 | +2,000 | 0.18% | 1,232,000 |
| 2016-09-06 | 2016-09-02 | 1.440 | 878,000 | +2,000 | 0.18% | 1,264,320 |
| 2016-09-02 | 2016-08-31 | 1.500 | 876,000 | -22,000 | 0.18% | 1,314,000 |
| 2016-08-30 | 2016-08-26 | 1.410 | 898,000 | -16,000 | 0.18% | 1,266,180 |
| 2016-08-12 | 2016-08-10 | 1.410 | 914,000 | +6,000 | 0.18% | 1,288,740 |
| 2016-08-10 | 2016-08-08 | 1.400 | 908,000 | +152,000 | 0.18% | 1,271,200 |
| 2016-08-09 | 2016-08-05 | 1.400 | 756,000 | +4,000 | 0.15% | 1,058,400 |
| 2016-07-19 | 2016-07-15 | 1.420 | 752,000 | +70,000 | 0.15% | 1,067,840 |
| 2016-06-27 | 2016-06-23 | 1.620 | 682,000 | +2,000 | 0.14% | 1,104,840 |
| 2016-06-24 | 2016-06-22 | 1.610 | 680,000 | +20,000 | 0.14% | 1,094,800 |
| 2016-06-23 | 2016-06-21 | 1.690 | 660,000 | +4,000 | 0.13% | 1,115,400 |
| 2016-06-21 | 2016-06-17 | 1.700 | 656,000 | +22,000 | 0.13% | 1,115,200 |
| 2016-06-15 | 2016-06-13 | 1.870 | 634,000 | +10,000 | 0.13% | 1,185,580 |
| 2016-06-14 | 2016-06-10 | 1.990 | 624,000 | +4,000 | 0.12% | 1,241,760 |
| 2016-06-10 | 2016-06-07 | 2.120 | 620,000 | +12,000 | 0.12% | 1,314,400 |
| 2016-06-08 | 2016-06-06 | 2.120 | 608,000 | +40,000 | 0.12% | 1,288,960 |
| 2016-06-03 | 2016-06-01 | 2.170 | 568,000 | -30,000 | 0.11% | 1,232,560 |
| 2016-06-02 | 2016-05-31 | 2.100 | 598,000 | +10,000 | 0.12% | 1,255,800 |
| 2016-05-24 | 2016-05-20 | 2.080 | 588,000 | +24,000 | 0.12% | 1,223,040 |
| 2016-05-23 | 2016-05-19 | 2.060 | 564,000 | +76,000 | 0.11% | 1,161,840 |
| 2016-05-19 | 2016-05-17 | 2.680 | 488,000 | +20,000 | 0.10% | 1,307,840 |
| 2016-05-18 | 2016-05-16 | 2.930 | 468,000 | -12,000 | 0.09% | 1,371,240 |
| 2016-05-17 | 2016-05-13 | 2.610 | 480,000 | -82,000 | 0.10% | 1,252,800 |
| 2016-04-25 | 2016-04-21 | 1.970 | 562,000 | +20,000 | 0.11% | 1,107,140 |
| 2016-04-08 | 2016-04-06 | 1.950 | 542,000 | -12,000 | 0.11% | 1,056,900 |
| 2016-03-31 | 2016-03-29 | 1.790 | 554,000 | -6,000 | 0.11% | 991,660 |
| 2016-03-23 | 2016-03-21 | 1.880 | 560,000 | -4,000 | 0.11% | 1,052,800 |
| 2016-03-08 | 2016-03-04 | 1.850 | 564,000 | -6,000 | 0.11% | 1,043,400 |
| 2016-03-02 | 2016-02-29 | 1.850 | 570,000 | +46,000 | 0.11% | 1,054,500 |
| 2016-02-11 | 2016-02-04 | 1.760 | 524,000 | +8,000 | 0.10% | 922,240 |
| 2016-02-05 | 2016-02-03 | 1.850 | 516,000 | +20,000 | 0.10% | 954,600 |
| 2016-02-02 | 2016-01-29 | 1.870 | 496,000 | +40,000 | 0.10% | 927,520 |
| 2016-01-07 | 2016-01-05 | 1.850 | 456,000 | +12,000 | 0.09% | 843,600 |
| 2015-12-21 | 2015-12-17 | 1.930 | 444,000 | +12,000 | 0.09% | 856,920 |
| 2015-12-18 | 2015-12-16 | 1.840 | 432,000 | +8,000 | 0.09% | 794,880 |
| 2015-12-14 | 2015-12-10 | 1.790 | 424,000 | +4,000 | 0.08% | 758,960 |
| 2015-12-09 | 2015-12-07 | 1.830 | 420,000 | +12,000 | 0.08% | 768,600 |
| 2015-12-08 | 2015-12-04 | 1.900 | 408,000 | +4,000 | 0.08% | 775,200 |
| 2015-12-07 | 2015-12-03 | 1.880 | 404,000 | +12,000 | 0.08% | 759,520 |
| 2015-12-03 | 2015-12-01 | 1.920 | 392,000 | +32,000 | 0.08% | 752,640 |
| 2015-11-26 | 2015-11-24 | 1.880 | 360,000 | +32,000 | 0.07% | 676,800 |
| 2015-10-20 | 2015-10-16 | 1.850 | 328,000 | +12,000 | 0.07% | 606,800 |
| 2015-10-15 | 2015-10-13 | 1.870 | 316,000 | +20,000 | 0.06% | 590,920 |
| 2015-09-01 | 2015-08-28 | 1.510 | 296,000 | +36,000 | 0.06% | 446,960 |
| 2015-08-31 | 2015-08-27 | 1.600 | 260,000 | +44,000 | 0.05% | 416,000 |
| 2015-08-13 | 2015-08-11 | 2.190 | 216,000 | +4,000 | 0.04% | 473,040 |
| 2015-07-29 | 2015-07-27 | 2.120 | 212,000 | +12,000 | 0.04% | 449,440 |
| 2015-07-15 | 2015-07-13 | 2.400 | 200,000 | -40,000 | 0.04% | 480,000 |
| 2015-07-14 | 2015-07-10 | 2.120 | 240,000 | +40,000 | 0.05% | 508,800 |
| 2015-06-22 | 2015-06-18 | 3.200 | 200,000 | -24,000 | 0.04% | 640,000 |
| 2015-06-18 | 2015-06-16 | 2.960 | 224,000 | +16,000 | 0.04% | 663,040 |
| 2015-06-11 | 2015-06-09 | 3.420 | 208,000 | -16,000 | 0.04% | 711,360 |
| 2015-06-10 | 2015-06-08 | 2.750 | 224,000 | -20,000 | 0.04% | 616,000 |
| 2015-06-09 | 2015-06-05 | 2.220 | 244,000 | +44,000 | 0.05% | 541,680 |
| 2015-06-02 | 2015-05-29 | 2.420 | 200,000 | +20,000 | 0.04% | 484,000 |
| 2015-05-26 | 2015-05-21 | 2.860 | 180,000 | +20,000 | 0.04% | 514,800 |
| 2015-05-20 | 2015-05-18 | 3.000 | 160,000 | -68,000 | 0.03% | 480,000 |
| 2015-05-19 | 2015-05-15 | 2.580 | 228,000 | -24,000 | 0.05% | 588,240 |
| 2015-05-15 | 2015-05-13 | 1.690 | 252,000 | -20,000 | 0.05% | 425,880 |
| 2015-05-14 | 2015-05-12 | 1.670 | 272,000 | -68,000 | 0.05% | 454,240 |
| 2015-05-13 | 2015-05-11 | 1.750 | 340,000 | -20,000 | 0.07% | 595,000 |
| 2015-05-12 | 2015-05-08 | 1.260 | 360,000 | +64,000 | 0.07% | 453,600 |
| 2015-05-11 | 2015-05-07 | 1.100 | 296,000 | +100,000 | 0.06% | 325,600 |
| 2015-05-06 | 2015-05-04 | 1.170 | 196,000 | +20,000 | 0.04% | 229,320 |
| 2015-05-04 | 2015-04-29 | 1.120 | 176,000 | +8,000 | 0.04% | 197,120 |
| 2015-04-27 | 2015-04-23 | 1.210 | 168,000 | +60,000 | 0.03% | 203,280 |
| 2015-04-24 | 2015-04-22 | 1.240 | 108,000 | +12,000 | 0.02% | 133,920 |
| 2015-04-20 | 2015-04-16 | 1.300 | 96,000 | +68,000 | 0.02% | 124,800 |
| 2015-03-30 | 2015-03-26 | 1.540 | 28,000 | +28,000 | 0.01% | 43,120 |
| 2015-03-26 | 2015-03-24 | 1.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy