History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 20,526,000 | +0 | 0.60% | 8,210,400 |
| 2025-10-13 | 2025-10-09 | 0.395 | 20,526,000 | +0 | 0.60% | 8,107,770 |
| 2025-10-10 | 2025-10-08 | 0.395 | 20,526,000 | +0 | 0.60% | 8,107,770 |
| 2025-10-09 | 2025-10-06 | 0.405 | 20,526,000 | +90,000 | 0.60% | 8,313,030 |
| 2025-10-08 | 2025-10-03 | 0.400 | 20,436,000 | +66,000 | 0.59% | 8,174,400 |
| 2025-10-06 | 2025-10-02 | 0.400 | 20,370,000 | +14,000 | 0.59% | 8,148,000 |
| 2025-10-03 | 2025-09-30 | 0.395 | 20,356,000 | +20,000 | 0.59% | 8,040,620 |
| 2025-09-25 | 2025-09-23 | 0.365 | 20,336,000 | +28,000 | 0.59% | 7,422,640 |
| 2025-09-19 | 2025-09-17 | 0.340 | 20,308,000 | +242,000 | 0.59% | 6,904,720 |
| 2025-09-18 | 2025-09-16 | 0.340 | 20,066,000 | +252,000 | 0.58% | 6,822,440 |
| 2025-09-16 | 2025-09-12 | 0.345 | 19,814,000 | +222,000 | 0.58% | 6,835,830 |
| 2025-09-09 | 2025-09-05 | 0.345 | 19,592,000 | +238,000 | 0.57% | 6,759,240 |
| 2025-09-08 | 2025-09-04 | 0.345 | 19,354,000 | +156,000 | 0.56% | 6,677,130 |
| 2025-09-04 | 2025-09-02 | 0.340 | 19,198,000 | +10,000 | 0.56% | 6,527,320 |
| 2025-09-02 | 2025-08-29 | 0.350 | 19,188,000 | +100,000 | 0.56% | 6,715,800 |
| 2025-08-29 | 2025-08-27 | 0.360 | 19,088,000 | +246,000 | 0.55% | 6,871,680 |
| 2025-08-27 | 2025-08-25 | 0.360 | 18,842,000 | -26,000 | 0.55% | 6,783,120 |
| 2025-08-26 | 2025-08-22 | 0.360 | 18,868,000 | +26,000 | 0.55% | 6,792,480 |
| 2025-08-21 | 2025-08-19 | 0.370 | 18,842,000 | +220,000 | 0.55% | 6,971,540 |
| 2025-08-20 | 2025-08-18 | 0.365 | 18,622,000 | -36,000 | 0.54% | 6,797,030 |
| 2025-08-18 | 2025-08-14 | 0.360 | 18,658,000 | +202,000 | 0.54% | 6,716,880 |
| 2025-08-15 | 2025-08-13 | 0.360 | 18,456,000 | -40,000 | 0.54% | 6,644,160 |
| 2025-08-08 | 2025-08-06 | 0.375 | 18,496,000 | +224,000 | 0.54% | 6,936,000 |
| 2025-08-05 | 2025-08-01 | 0.380 | 18,272,000 | +128,000 | 0.53% | 6,943,360 |
| 2025-08-04 | 2025-07-31 | 0.375 | 18,144,000 | -18,000 | 0.53% | 6,804,000 |
| 2025-07-30 | 2025-07-28 | 0.375 | 18,162,000 | +44,000 | 0.53% | 6,810,750 |
| 2025-07-25 | 2025-07-23 | 0.375 | 18,118,000 | +122,000 | 0.53% | 6,794,250 |
| 2025-07-23 | 2025-07-21 | 0.375 | 17,996,000 | +274,000 | 0.52% | 6,748,500 |
| 2025-07-22 | 2025-07-18 | 0.380 | 17,722,000 | +248,000 | 0.51% | 6,734,360 |
| 2025-07-21 | 2025-07-17 | 0.370 | 17,474,000 | +194,000 | 0.51% | 6,465,380 |
| 2025-07-18 | 2025-07-16 | 0.370 | 17,280,000 | +126,000 | 0.50% | 6,393,600 |
| 2025-07-17 | 2025-07-15 | 0.375 | 17,154,000 | +226,000 | 0.50% | 6,432,750 |
| 2025-07-15 | 2025-07-11 | 0.370 | 16,928,000 | -4,000 | 0.49% | 6,263,360 |
| 2025-07-14 | 2025-07-10 | 0.380 | 16,932,000 | -2,000 | 0.49% | 6,434,160 |
| 2025-07-11 | 2025-07-09 | 0.375 | 16,934,000 | -6,000 | 0.49% | 6,350,250 |
| 2025-07-10 | 2025-07-08 | 0.375 | 16,940,000 | +216,000 | 0.49% | 6,352,500 |
| 2025-07-09 | 2025-07-07 | 0.385 | 16,724,000 | +14,000 | 0.49% | 6,438,740 |
| 2025-07-07 | 2025-07-03 | 0.400 | 16,710,000 | +202,000 | 0.49% | 6,684,000 |
| 2025-07-04 | 2025-07-02 | 0.390 | 16,508,000 | +14,000 | 0.48% | 6,438,120 |
| 2025-07-03 | 2025-06-30 | 0.390 | 16,494,000 | +6,000 | 0.48% | 6,432,660 |
| 2025-06-17 | 2025-06-13 | 0.400 | 16,488,000 | -4,000 | 0.48% | 6,595,200 |
| 2025-06-13 | 2025-06-11 | 0.390 | 16,492,000 | -46,000 | 0.48% | 6,431,880 |
| 2025-06-12 | 2025-06-10 | 0.405 | 16,538,000 | +4,000 | 0.48% | 6,697,890 |
| 2025-06-11 | 2025-06-09 | 0.365 | 16,534,000 | +22,000 | 0.48% | 6,034,910 |
| 2025-06-10 | 2025-06-06 | 0.365 | 16,512,000 | -2,000 | 0.48% | 6,026,880 |
| 2025-06-06 | 2025-06-04 | 0.370 | 16,514,000 | +242,000 | 0.48% | 6,110,180 |
| 2025-06-05 | 2025-06-03 | 0.375 | 16,272,000 | +8,000 | 0.47% | 6,102,000 |
| 2025-06-04 | 2025-06-02 | 0.380 | 16,264,000 | -144,000 | 0.47% | 6,180,320 |
| 2025-06-03 | 2025-05-30 | 0.370 | 16,408,000 | -24,000 | 0.48% | 6,070,960 |
| 2025-06-02 | 2025-05-29 | 0.370 | 16,432,000 | -2,000 | 0.48% | 6,079,840 |
| 2025-05-30 | 2025-05-28 | 0.385 | 16,434,000 | -20,000 | 0.48% | 6,327,090 |
| 2025-05-29 | 2025-05-27 | 0.400 | 16,454,000 | +20,000 | 0.48% | 6,581,600 |
| 2025-05-28 | 2025-05-26 | 0.400 | 16,434,000 | +20,000 | 0.48% | 6,573,600 |
| 2025-05-27 | 2025-05-23 | 0.400 | 16,414,000 | +286,000 | 0.48% | 6,565,600 |
| 2025-05-26 | 2025-05-22 | 0.395 | 16,128,000 | +240,000 | 0.47% | 6,370,560 |
| 2025-05-23 | 2025-05-21 | 0.390 | 15,888,000 | +226,000 | 0.46% | 6,196,320 |
| 2025-05-22 | 2025-05-20 | 0.385 | 15,662,000 | +40,000 | 0.45% | 6,029,870 |
| 2025-05-19 | 2025-05-15 | 0.375 | 15,622,000 | -14,000 | 0.45% | 5,858,250 |
| 2025-05-15 | 2025-05-13 | 0.375 | 15,636,000 | -46,000 | 0.45% | 5,863,500 |
| 2025-05-14 | 2025-05-12 | 0.360 | 15,682,000 | +6,000 | 0.46% | 5,645,520 |
| 2025-05-13 | 2025-05-09 | 0.395 | 15,676,000 | +42,000 | 0.46% | 6,192,020 |
| 2025-05-12 | 2025-05-08 | 0.370 | 15,634,000 | +20,000 | 0.45% | 5,784,580 |
| 2025-05-09 | 2025-05-07 | 0.375 | 15,614,000 | +10,000 | 0.45% | 5,855,250 |
| 2025-04-29 | 2025-04-25 | 0.390 | 15,604,000 | +36,000 | 0.45% | 6,085,560 |
| 2025-04-28 | 2025-04-24 | 0.410 | 15,568,000 | +4,000 | 0.45% | 6,382,880 |
| 2025-04-22 | 2025-04-16 | 0.405 | 15,564,000 | -6,000 | 0.45% | 6,303,420 |
| 2025-04-14 | 2025-04-10 | 0.425 | 15,570,000 | +2,000 | 0.45% | 6,617,250 |
| 2025-04-11 | 2025-04-09 | 0.420 | 15,568,000 | +4,000 | 0.45% | 6,538,560 |
| 2025-04-10 | 2025-04-08 | 0.430 | 15,564,000 | +148,000 | 0.45% | 6,692,520 |
| 2025-04-08 | 2025-04-03 | 0.465 | 15,416,000 | +176,000 | 0.45% | 7,168,440 |
| 2025-04-01 | 2025-03-28 | 0.480 | 15,240,000 | +178,000 | 0.44% | 7,315,200 |
| 2025-03-31 | 2025-03-27 | 0.485 | 15,062,000 | +144,000 | 0.44% | 7,305,070 |
| 2025-03-27 | 2025-03-25 | 0.475 | 14,918,000 | +218,000 | 0.43% | 7,086,050 |
| 2025-03-25 | 2025-03-21 | 0.470 | 14,700,000 | +176,000 | 0.43% | 6,909,000 |
| 2025-03-24 | 2025-03-20 | 0.465 | 14,524,000 | -130,000 | 0.42% | 6,753,660 |
| 2025-03-19 | 2025-03-17 | 0.495 | 14,654,000 | -56,000 | 0.43% | 7,253,730 |
| 2025-03-17 | 2025-03-13 | 0.495 | 14,710,000 | -112,000 | 0.43% | 7,281,450 |
| 2025-03-14 | 2025-03-12 | 0.490 | 14,822,000 | -72,000 | 0.43% | 7,262,780 |
| 2025-03-13 | 2025-03-11 | 0.530 | 14,894,000 | -16,000 | 0.43% | 7,893,820 |
| 2025-03-12 | 2025-03-10 | 0.520 | 14,910,000 | +174,000 | 0.43% | 7,753,200 |
| 2025-03-11 | 2025-03-07 | 0.500 | 14,736,000 | +48,000 | 0.43% | 7,368,000 |
| 2025-03-07 | 2025-03-05 | 0.455 | 14,688,000 | +4,000 | 0.43% | 6,683,040 |
| 2025-03-06 | 2025-03-04 | 0.445 | 14,684,000 | +16,000 | 0.43% | 6,534,380 |
| 2025-03-04 | 2025-02-28 | 0.450 | 14,668,000 | -20,000 | 0.43% | 6,600,600 |
| 2025-02-28 | 2025-02-26 | 0.465 | 14,688,000 | +198,000 | 0.43% | 6,829,920 |
| 2025-02-19 | 2025-02-17 | 0.365 | 14,490,000 | -220,000 | 0.42% | 5,288,850 |
| 2025-02-06 | 2025-02-04 | 0.390 | 14,710,000 | -68,000 | 0.43% | 5,736,900 |
| 2025-02-05 | 2025-02-03 | 0.400 | 14,778,000 | -46,000 | 0.43% | 5,911,200 |
| 2025-02-04 | 2025-01-28 | 0.395 | 14,824,000 | +8,000 | 0.43% | 5,855,480 |
| 2025-02-03 | 2025-01-24 | 0.410 | 14,816,000 | +22,000 | 0.43% | 6,074,560 |
| 2025-01-27 | 2025-01-23 | 0.410 | 14,794,000 | -66,000 | 0.43% | 6,065,540 |
| 2025-01-24 | 2025-01-22 | 0.410 | 14,860,000 | +128,000 | 0.43% | 6,092,600 |
| 2025-01-23 | 2025-01-21 | 0.415 | 14,732,000 | -38,000 | 0.43% | 6,113,780 |
| 2025-01-22 | 2025-01-20 | 0.410 | 14,770,000 | -18,000 | 0.43% | 6,055,700 |
| 2025-01-21 | 2025-01-17 | 0.420 | 14,788,000 | +24,000 | 0.43% | 6,210,960 |
| 2025-01-20 | 2025-01-16 | 0.430 | 14,764,000 | +54,000 | 0.43% | 6,348,520 |
| 2025-01-03 | 2024-12-31 | 0.400 | 14,710,000 | -14,000 | 0.43% | 5,884,000 |
| 2025-01-02 | 2024-12-27 | 0.385 | 14,724,000 | -10,000 | 0.43% | 5,668,740 |
| 2024-12-23 | 2024-12-19 | 0.385 | 14,734,000 | -4,000 | 0.43% | 5,672,590 |
| 2024-12-12 | 2024-12-10 | 0.400 | 14,738,000 | +28,000 | 0.43% | 5,895,200 |
| 2024-12-02 | 2024-11-28 | 0.395 | 14,710,000 | -10,000 | 0.43% | 5,810,450 |
| 2024-11-29 | 2024-11-27 | 0.410 | 14,720,000 | +10,000 | 0.43% | 6,035,200 |
| 2024-11-25 | 2024-11-21 | 0.455 | 14,710,000 | -28,000 | 0.43% | 6,693,050 |
| 2024-11-22 | 2024-11-20 | 0.400 | 14,738,000 | +28,000 | 0.43% | 5,895,200 |
| 2024-10-29 | 2024-10-25 | 0.465 | 14,710,000 | -30,000 | 0.43% | 6,840,150 |
| 2024-10-22 | 2024-10-18 | 0.465 | 14,740,000 | +174,000 | 0.43% | 6,854,100 |
| 2024-10-08 | 2024-10-04 | 0.500 | 14,566,000 | -6,000 | 0.42% | 7,283,000 |
| 2024-09-12 | 2024-09-10 | 0.560 | 14,572,000 | +2,000 | 0.42% | 8,160,320 |
| 2024-09-11 | 2024-09-09 | 0.570 | 14,570,000 | +44,000 | 0.42% | 8,304,900 |
| 2024-07-30 | 2024-07-26 | 0.560 | 14,526,000 | -400,000 | 0.42% | 8,134,560 |
| 2024-07-03 | 2024-06-28 | 0.560 | 14,926,000 | +14,000 | 0.43% | 8,358,560 |
| 2024-06-27 | 2024-06-25 | 0.580 | 14,912,000 | +200,000 | 0.43% | 8,648,960 |
| 2024-06-24 | 2024-06-20 | 0.550 | 14,712,000 | +4,000 | 0.43% | 8,091,600 |
| 2024-06-20 | 2024-06-18 | 0.530 | 14,708,000 | +200,000 | 0.43% | 7,795,240 |
| 2024-06-18 | 2024-06-14 | 0.540 | 14,508,000 | -48,000 | 0.42% | 7,834,320 |
| 2024-06-17 | 2024-06-13 | 0.540 | 14,556,000 | -34,000 | 0.42% | 7,860,240 |
| 2024-06-14 | 2024-06-12 | 0.485 | 14,590,000 | -162,000 | 0.42% | 7,076,150 |
| 2024-06-13 | 2024-06-11 | 0.470 | 14,752,000 | +210,000 | 0.43% | 6,933,440 |
| 2024-06-12 | 2024-06-07 | 0.435 | 14,542,000 | +4,000 | 0.42% | 6,325,770 |
| 2024-06-11 | 2024-06-06 | 0.430 | 14,538,000 | +6,000 | 0.42% | 6,251,340 |
| 2024-06-07 | 2024-06-05 | 0.440 | 14,532,000 | -12,000 | 0.43% | 6,394,080 |
| 2024-05-29 | 2024-05-27 | 0.405 | 14,544,000 | -8,000 | 0.43% | 5,890,320 |
| 2024-05-28 | 2024-05-24 | 0.415 | 14,552,000 | -10,000 | 0.43% | 6,039,080 |
| 2024-05-27 | 2024-05-23 | 0.415 | 14,562,000 | -18,000 | 0.43% | 6,043,230 |
| 2024-05-24 | 2024-05-22 | 0.405 | 14,580,000 | -4,000 | 0.44% | 5,904,900 |
| 2024-05-23 | 2024-05-21 | 0.410 | 14,584,000 | -14,000 | 0.44% | 5,979,440 |
| 2024-05-22 | 2024-05-20 | 0.410 | 14,598,000 | +38,000 | 0.44% | 5,985,180 |
| 2024-05-21 | 2024-05-17 | 0.365 | 14,560,000 | +10,000 | 0.43% | 5,314,400 |
| 2024-05-17 | 2024-05-14 | 0.355 | 14,550,000 | -10,000 | 0.43% | 5,165,250 |
| 2024-05-16 | 2024-05-13 | 0.360 | 14,560,000 | +16,000 | 0.43% | 5,241,600 |
| 2024-05-14 | 2024-05-10 | 0.375 | 14,544,000 | -20,000 | 0.43% | 5,454,000 |
| 2024-05-10 | 2024-05-08 | 0.360 | 14,564,000 | -120,000 | 0.43% | 5,243,040 |
| 2024-04-19 | 2024-04-17 | 0.390 | 14,684,000 | +24,000 | 0.44% | 5,726,760 |
| 2024-04-12 | 2024-04-10 | 0.450 | 14,660,000 | -100,000 | 0.44% | 6,597,000 |
| 2024-04-11 | 2024-04-09 | 0.385 | 14,760,000 | +20,000 | 0.44% | 5,682,600 |
| 2024-04-10 | 2024-04-08 | 0.395 | 14,740,000 | -10,000 | 0.44% | 5,822,300 |
| 2024-04-09 | 2024-04-05 | 0.420 | 14,750,000 | +10,000 | 0.44% | 6,195,000 |
| 2024-03-26 | 2024-03-22 | 0.460 | 14,740,000 | +100,000 | 0.44% | 6,780,400 |
| 2024-02-22 | 2024-02-20 | 0.500 | 14,640,000 | -8,000 | 0.44% | 7,320,000 |
| 2024-02-21 | 2024-02-19 | 0.500 | 14,648,000 | -4,000 | 0.44% | 7,324,000 |
| 2024-02-20 | 2024-02-16 | 0.510 | 14,652,000 | +12,000 | 0.44% | 7,472,520 |
| 2024-02-15 | 2024-02-09 | 0.500 | 14,640,000 | +12,000 | 0.44% | 7,320,000 |
| 2024-02-14 | 2024-02-07 | 0.470 | 14,628,000 | +8,000 | 0.44% | 6,875,160 |
| 2024-02-08 | 2024-02-06 | 0.490 | 14,620,000 | -18,000 | 0.44% | 7,163,800 |
| 2024-02-07 | 2024-02-05 | 0.475 | 14,638,000 | +18,000 | 0.44% | 6,953,050 |
| 2024-02-01 | 2024-01-30 | 0.495 | 14,620,000 | -6,000 | 0.44% | 7,236,900 |
| 2024-01-26 | 2024-01-24 | 0.530 | 14,626,000 | +6,000 | 0.44% | 7,751,780 |
| 2024-01-24 | 2024-01-22 | 0.520 | 14,620,000 | -2,000 | 0.44% | 7,602,400 |
| 2024-01-08 | 2024-01-04 | 0.530 | 14,622,000 | +4,000 | 0.44% | 7,749,660 |
| 2023-12-28 | 2023-12-22 | 0.540 | 14,618,000 | -14,000 | 0.44% | 7,893,720 |
| 2023-12-27 | 2023-12-21 | 0.550 | 14,632,000 | -12,000 | 0.44% | 8,047,600 |
| 2023-12-20 | 2023-12-18 | 0.550 | 14,644,000 | +24,000 | 0.44% | 8,054,200 |
| 2023-12-19 | 2023-12-15 | 0.580 | 14,620,000 | +2,000 | 0.44% | 8,479,600 |
| 2023-12-14 | 2023-12-12 | 0.560 | 14,618,000 | -48,000 | 0.44% | 8,186,080 |
| 2023-12-13 | 2023-12-11 | 0.580 | 14,666,000 | +48,000 | 0.44% | 8,506,280 |
| 2023-11-29 | 2023-11-27 | 0.640 | 14,618,000 | +40,000 | 0.44% | 9,355,520 |
| 2023-11-17 | 2023-11-15 | 0.620 | 14,578,000 | +20,000 | 0.44% | 9,038,360 |
| 2023-11-14 | 2023-11-10 | 0.630 | 14,558,000 | -54,000 | 0.46% | 9,171,540 |
| 2023-11-13 | 2023-11-09 | 0.630 | 14,612,000 | +84,000 | 0.46% | 9,205,560 |
| 2023-11-10 | 2023-11-08 | 0.630 | 14,528,000 | +120,000 | 0.46% | 9,152,640 |
| 2023-11-09 | 2023-11-07 | 0.620 | 14,408,000 | -50,000 | 0.45% | 8,932,960 |
| 2023-11-08 | 2023-11-06 | 0.670 | 14,458,000 | -10,000 | 0.46% | 9,686,860 |
| 2023-11-07 | 2023-11-03 | 0.660 | 14,468,000 | -40,000 | 0.46% | 9,548,880 |
| 2023-11-06 | 2023-11-02 | 0.630 | 14,508,000 | +18,000 | 0.46% | 9,140,040 |
| 2023-11-03 | 2023-11-01 | 0.650 | 14,490,000 | +40,000 | 0.46% | 9,418,500 |
| 2023-10-27 | 2023-10-25 | 0.570 | 14,450,000 | -2,000 | 0.46% | 8,236,500 |
| 2023-10-26 | 2023-10-24 | 0.600 | 14,452,000 | -114,000 | 0.46% | 8,671,200 |
| 2023-10-24 | 2023-10-19 | 0.590 | 14,566,000 | +2,000 | 0.46% | 8,593,940 |
| 2023-10-20 | 2023-10-18 | 0.600 | 14,564,000 | -50,000 | 0.46% | 8,738,400 |
| 2023-10-19 | 2023-10-17 | 0.590 | 14,614,000 | -36,000 | 0.46% | 8,622,260 |
| 2023-10-17 | 2023-10-13 | 0.600 | 14,650,000 | -300,000 | 0.46% | 8,790,000 |
| 2023-10-16 | 2023-10-12 | 0.610 | 14,950,000 | -50,000 | 0.47% | 9,119,500 |
| 2023-10-13 | 2023-10-11 | 0.610 | 15,000,000 | +50,000 | 0.47% | 9,150,000 |
| 2023-10-12 | 2023-10-10 | 0.620 | 14,950,000 | -80,000 | 0.47% | 9,269,000 |
| 2023-10-11 | 2023-10-09 | 0.620 | 15,030,000 | -50,000 | 0.47% | 9,318,600 |
| 2023-10-10 | 2023-10-06 | 0.600 | 15,080,000 | -150,000 | 0.48% | 9,048,000 |
| 2023-10-09 | 2023-10-05 | 0.590 | 15,230,000 | -20,000 | 0.48% | 8,985,700 |
| 2023-10-05 | 2023-10-03 | 0.590 | 15,250,000 | -200,000 | 0.48% | 8,997,500 |
| 2023-10-04 | 2023-09-29 | 0.620 | 15,450,000 | -100,000 | 0.49% | 9,579,000 |
| 2023-09-29 | 2023-09-27 | 0.650 | 15,550,000 | -40,000 | 0.49% | 10,107,500 |
| 2023-09-28 | 2023-09-26 | 0.630 | 15,590,000 | -1,832,000 | 0.49% | 9,821,700 |
| 2023-09-27 | 2023-09-25 | 0.610 | 17,422,000 | +1,902,000 | 0.55% | 10,627,420 |
| 2023-09-26 | 2023-09-22 | 0.540 | 15,520,000 | -394,000 | 0.49% | 8,380,800 |
| 2023-09-25 | 2023-09-21 | 0.480 | 15,914,000 | -10,000 | 0.50% | 7,638,720 |
| 2023-09-21 | 2023-09-19 | 0.470 | 15,924,000 | -8,000 | 0.50% | 7,484,280 |
| 2023-09-19 | 2023-09-15 | 0.485 | 15,932,000 | -1,014,000 | 0.50% | 7,727,020 |
| 2023-09-18 | 2023-09-14 | 0.475 | 16,946,000 | -38,000 | 0.53% | 8,049,350 |
| 2023-09-14 | 2023-09-12 | 0.490 | 16,984,000 | -62,000 | 0.54% | 8,322,160 |
| 2023-09-13 | 2023-09-11 | 0.485 | 17,046,000 | -78,000 | 0.54% | 8,267,310 |
| 2023-09-11 | 2023-09-06 | 0.480 | 17,124,000 | -12,000 | 0.54% | 8,219,520 |
| 2023-09-04 | 2023-08-30 | 0.490 | 17,136,000 | -4,000 | 0.54% | 8,396,640 |
| 2023-08-30 | 2023-08-28 | 0.520 | 17,140,000 | -26,000 | 0.54% | 8,912,800 |
| 2023-08-29 | 2023-08-25 | 0.520 | 17,166,000 | -544,000 | 0.54% | 8,926,320 |
| 2023-08-28 | 2023-08-24 | 0.495 | 17,710,000 | -264,000 | 0.56% | 8,766,450 |
| 2023-08-25 | 2023-08-23 | 0.520 | 17,974,000 | -238,000 | 0.57% | 9,346,480 |
| 2023-08-24 | 2023-08-22 | 0.530 | 18,212,000 | -98,000 | 0.57% | 9,652,360 |
| 2023-08-23 | 2023-08-21 | 0.520 | 18,310,000 | -8,000 | 0.58% | 9,521,200 |
| 2023-08-22 | 2023-08-18 | 0.460 | 18,318,000 | -272,000 | 0.58% | 8,426,280 |
| 2023-08-18 | 2023-08-16 | 0.415 | 18,590,000 | -100,000 | 0.59% | 7,714,850 |
| 2023-08-14 | 2023-08-10 | 0.425 | 18,690,000 | -2,000 | 0.59% | 7,943,250 |
| 2023-08-11 | 2023-08-09 | 0.430 | 18,692,000 | -200,000 | 0.59% | 8,037,560 |
| 2023-08-09 | 2023-08-07 | 0.440 | 18,892,000 | -2,000 | 0.60% | 8,312,480 |
| 2023-08-08 | 2023-08-04 | 0.435 | 18,894,000 | -90,000 | 0.60% | 8,218,890 |
| 2023-08-07 | 2023-08-03 | 0.435 | 18,984,000 | -128,000 | 0.60% | 8,258,040 |
| 2023-08-04 | 2023-08-02 | 0.440 | 19,112,000 | -180,000 | 0.60% | 8,409,280 |
| 2023-08-03 | 2023-08-01 | 0.450 | 19,292,000 | -162,000 | 0.61% | 8,681,400 |
| 2023-08-02 | 2023-07-31 | 0.445 | 19,454,000 | -96,000 | 0.61% | 8,657,030 |
| 2023-08-01 | 2023-07-28 | 0.460 | 19,550,000 | -52,000 | 0.62% | 8,993,000 |
| 2023-07-31 | 2023-07-27 | 0.440 | 19,602,000 | +6,000 | 0.62% | 8,624,880 |
| 2023-07-28 | 2023-07-26 | 0.395 | 19,596,000 | -218,000 | 0.62% | 7,740,420 |
| 2023-07-27 | 2023-07-25 | 0.465 | 19,814,000 | -36,000 | 0.62% | 9,213,510 |
| 2023-07-26 | 2023-07-24 | 0.480 | 19,850,000 | -20,000 | 0.63% | 9,528,000 |
| 2023-07-24 | 2023-07-20 | 0.475 | 19,870,000 | -208,000 | 0.63% | 9,438,250 |
| 2023-07-21 | 2023-07-19 | 0.480 | 20,078,000 | -106,000 | 0.63% | 9,637,440 |
| 2023-07-20 | 2023-07-18 | 0.485 | 20,184,000 | -52,000 | 0.64% | 9,789,240 |
| 2023-07-19 | 2023-07-14 | 0.490 | 20,236,000 | -20,000 | 0.64% | 9,915,640 |
| 2023-07-18 | 2023-07-13 | 0.490 | 20,256,000 | -87,360 | 0.64% | 9,925,440 |
| 2023-07-14 | 2023-07-12 | 0.485 | 20,343,360 | +3,377,360 | 0.64% | 9,866,530 |
| 2023-07-11 | 2023-07-07 | 0.495 | 16,966,000 | +4,000 | 0.53% | 8,398,170 |
| 2023-07-10 | 2023-07-06 | 0.495 | 16,962,000 | -2,844,220 | 0.53% | 8,396,190 |
| 2023-07-07 | 2023-07-05 | 0.490 | 19,806,220 | -200,000 | 0.62% | 9,705,048 |
| 2023-07-06 | 2023-07-04 | 0.500 | 20,006,220 | -2,000 | 0.63% | 10,003,110 |
| 2023-07-05 | 2023-07-03 | 0.500 | 20,008,220 | +60,000 | 0.63% | 10,004,110 |
| 2023-06-30 | 2023-06-28 | 0.530 | 19,948,220 | -232,000 | 0.63% | 10,572,557 |
| 2023-06-29 | 2023-06-27 | 0.510 | 20,180,220 | -64,000 | 0.64% | 10,291,912 |
| 2023-06-28 | 2023-06-26 | 0.540 | 20,244,220 | -60,000 | 0.64% | 10,931,879 |
| 2023-06-26 | 2023-06-21 | 0.590 | 20,304,220 | -374,000 | 0.85% | 11,979,490 |
| 2023-06-23 | 2023-06-20 | 0.620 | 20,678,220 | +2,898,220 | 0.87% | 12,820,496 |
| 2023-06-21 | 2023-06-19 | 0.630 | 17,780,000 | -2,098,745 | 0.75% | 11,201,400 |
| 2023-06-20 | 2023-06-16 | 0.610 | 19,878,745 | +580,000 | 0.83% | 12,126,034 |
| 2023-06-19 | 2023-06-15 | 0.590 | 19,298,745 | +1,704,745 | 0.81% | 11,386,260 |
| 2023-06-16 | 2023-06-14 | 0.510 | 17,594,000 | +240,000 | 0.74% | 8,972,940 |
| 2023-06-15 | 2023-06-13 | 0.500 | 17,354,000 | +8,000 | 0.73% | 8,677,000 |
| 2023-06-12 | 2023-06-08 | 0.410 | 17,346,000 | -52,000 | 0.73% | 7,111,860 |
| 2023-06-09 | 2023-06-07 | 0.400 | 17,398,000 | -300,000 | 0.73% | 6,959,200 |
| 2023-06-07 | 2023-06-05 | 0.410 | 17,698,000 | +74,000 | 0.74% | 7,256,180 |
| 2023-06-06 | 2023-06-02 | 0.400 | 17,624,000 | +300,000 | 0.74% | 7,049,600 |
| 2023-06-05 | 2023-06-01 | 0.380 | 17,324,000 | +580,000 | 0.73% | 6,583,120 |
| 2023-06-02 | 2023-05-31 | 0.375 | 16,744,000 | -4,000 | 0.70% | 6,279,000 |
| 2023-06-01 | 2023-05-30 | 0.375 | 16,748,000 | -16,000 | 0.70% | 6,280,500 |
| 2023-05-31 | 2023-05-29 | 0.380 | 16,764,000 | -524,000 | 0.70% | 6,370,320 |
| 2023-05-30 | 2023-05-25 | 0.405 | 17,288,000 | -10,000 | 0.72% | 7,001,640 |
| 2023-05-29 | 2023-05-24 | 0.440 | 17,298,000 | +1,350,000 | 0.73% | 7,611,120 |
| 2023-05-25 | 2023-05-23 | 0.435 | 15,948,000 | -2,000 | 0.67% | 6,937,380 |
| 2023-05-24 | 2023-05-22 | 0.440 | 15,950,000 | +798,000 | 0.67% | 7,018,000 |
| 2023-05-23 | 2023-05-19 | 0.405 | 15,152,000 | -204,000 | 0.64% | 6,136,560 |
| 2023-05-22 | 2023-05-18 | 0.420 | 15,356,000 | -102,000 | 0.64% | 6,449,520 |
| 2023-05-19 | 2023-05-17 | 0.390 | 15,458,000 | +126,000 | 0.65% | 6,028,620 |
| 2023-05-18 | 2023-05-16 | 0.330 | 15,332,000 | +198,000 | 0.64% | 5,059,560 |
| 2023-05-17 | 2023-05-15 | 0.340 | 15,134,000 | +80,000 | 0.63% | 5,145,560 |
| 2023-05-16 | 2023-05-12 | 0.300 | 15,054,000 | -40,000 | 0.63% | 4,516,200 |
| 2023-05-15 | 2023-05-11 | 0.275 | 15,094,000 | +1,050,000 | 0.63% | 4,150,850 |
| 2023-05-12 | 2023-05-10 | 0.255 | 14,044,000 | -214,000 | 0.59% | 3,581,220 |
| 2023-05-11 | 2023-05-09 | 0.275 | 14,258,000 | +134,000 | 0.60% | 3,920,950 |
| 2023-05-10 | 2023-05-08 | 0.280 | 14,124,000 | -24,000 | 0.59% | 3,954,720 |
| 2023-05-09 | 2023-05-05 | 0.235 | 14,148,000 | +30,000 | 0.59% | 3,324,780 |
| 2023-05-08 | 2023-05-04 | 0.240 | 14,118,000 | -20,000 | 0.59% | 3,388,320 |
| 2023-05-05 | 2023-05-03 | 0.205 | 14,138,000 | -2,000 | 0.59% | 2,898,290 |
| 2023-04-26 | 2023-04-24 | 0.173 | 14,140,000 | -16,000 | 0.59% | 2,446,220 |
| 2023-04-25 | 2023-04-21 | 0.175 | 14,156,000 | -160,000 | 0.59% | 2,477,300 |
| 2023-04-21 | 2023-04-19 | 0.127 | 14,316,000 | -200,000 | 0.60% | 1,818,132 |
| 2023-04-14 | 2023-04-12 | 0.122 | 14,516,000 | +200,000 | 0.61% | 1,770,952 |
| 2023-04-13 | 2023-04-11 | 0.121 | 14,316,000 | +20,000 | 0.60% | 1,732,236 |
| 2023-04-04 | 2023-03-31 | 0.123 | 14,296,000 | +40,000 | 0.60% | 1,758,408 |
| 2023-03-31 | 2023-03-29 | 0.131 | 14,256,000 | +40,000 | 0.60% | 1,867,536 |
| 2023-03-24 | 2023-03-22 | 0.127 | 14,216,000 | -200,000 | 0.60% | 1,805,432 |
| 2023-03-21 | 2023-03-17 | 0.139 | 14,416,000 | -210,000 | 0.60% | 2,003,824 |
| 2023-03-14 | 2023-03-10 | 0.139 | 14,626,000 | +40,000 | 0.61% | 2,033,014 |
| 2023-03-13 | 2023-03-09 | 0.146 | 14,586,000 | +8,000 | 0.61% | 2,129,556 |
| 2023-03-09 | 2023-03-07 | 0.156 | 14,578,000 | +40,000 | 0.61% | 2,274,168 |
| 2023-03-08 | 2023-03-06 | 0.170 | 14,538,000 | +200,000 | 0.61% | 2,471,460 |
| 2023-03-07 | 2023-03-03 | 0.172 | 14,338,000 | -50,000 | 0.60% | 2,466,136 |
| 2023-03-06 | 2023-03-02 | 0.153 | 14,388,000 | +10,000 | 0.60% | 2,201,364 |
| 2023-02-14 | 2023-02-10 | 0.115 | 14,378,000 | -20,000 | 0.60% | 1,653,470 |
| 2023-02-13 | 2023-02-09 | 0.116 | 14,398,000 | +20,000 | 0.60% | 1,670,168 |
| 2023-02-09 | 2023-02-07 | 0.113 | 14,378,000 | -10,000 | 0.60% | 1,624,714 |
| 2023-02-03 | 2023-02-01 | 0.116 | 14,388,000 | +10,000 | 0.60% | 1,669,008 |
| 2023-01-06 | 2023-01-04 | 0.148 | 14,378,000 | +40,000 | 0.60% | 2,127,944 |
| 2023-01-04 | 2022-12-30 | 0.150 | 14,338,000 | +20,000 | 0.60% | 2,150,700 |
| 2022-12-22 | 2022-12-20 | 0.156 | 14,318,000 | +40,000 | 0.60% | 2,233,608 |
| 2022-12-13 | 2022-12-09 | 0.158 | 14,278,000 | +20,000 | 0.60% | 2,255,924 |
| 2022-12-12 | 2022-12-08 | 0.174 | 14,258,000 | +20,000 | 0.60% | 2,480,892 |
| 2022-12-09 | 2022-12-07 | 0.206 | 14,238,000 | +120,000 | 0.60% | 2,933,028 |
| 2022-12-08 | 2022-12-06 | 0.194 | 14,118,000 | +390,000 | 0.59% | 2,738,892 |
| 2022-12-07 | 2022-12-05 | 0.126 | 13,728,000 | +160,000 | 0.58% | 1,729,728 |
| 2022-12-05 | 2022-12-01 | 0.450 | 13,568,000 | -58,000 | 0.57% | 6,105,600 |
| 2022-11-23 | 2022-11-21 | 0.490 | 13,626,000 | -280,000 | 0.57% | 6,676,740 |
| 2022-11-21 | 2022-11-17 | 0.485 | 13,906,000 | -130,000 | 0.58% | 6,744,410 |
| 2022-11-18 | 2022-11-16 | 0.470 | 14,036,000 | -152,000 | 0.59% | 6,596,920 |
| 2022-11-17 | 2022-11-15 | 0.470 | 14,188,000 | -120,000 | 0.59% | 6,668,360 |
| 2022-11-16 | 2022-11-14 | 0.480 | 14,308,000 | -84,000 | 0.60% | 6,867,840 |
| 2022-11-14 | 2022-11-10 | 0.490 | 14,392,000 | -8,410,000 | 0.60% | 7,052,080 |
| 2022-11-11 | 2022-11-09 | 0.490 | 22,802,000 | -18,000 | 0.96% | 11,172,980 |
| 2022-11-10 | 2022-11-08 | 0.490 | 22,820,000 | -102,000 | 0.96% | 11,181,800 |
| 2022-11-09 | 2022-11-07 | 0.490 | 22,922,000 | -42,000 | 0.96% | 11,231,780 |
| 2022-11-07 | 2022-11-03 | 0.485 | 22,964,000 | -100,000 | 0.96% | 11,137,540 |
| 2022-10-26 | 2022-10-24 | 0.500 | 23,064,000 | -20,000 | 0.97% | 11,532,000 |
| 2022-10-25 | 2022-10-21 | 0.530 | 23,084,000 | +8,408,000 | 0.97% | 12,234,520 |
| 2022-10-14 | 2022-10-12 | 0.550 | 14,676,000 | +8,000 | 0.62% | 8,071,800 |
| 2022-10-13 | 2022-10-11 | 0.540 | 14,668,000 | -248,000 | 0.61% | 7,920,720 |
| 2022-10-12 | 2022-10-10 | 0.580 | 14,916,000 | +20,000 | 0.63% | 8,651,280 |
| 2022-10-10 | 2022-10-06 | 0.590 | 14,896,000 | -60,000 | 0.62% | 8,788,640 |
| 2022-10-07 | 2022-10-05 | 0.600 | 14,956,000 | +1,500,000 | 0.63% | 8,973,600 |
| 2022-10-06 | 2022-10-03 | 0.580 | 13,456,000 | +300,000 | 0.56% | 7,804,480 |
| 2022-10-05 | 2022-09-30 | 0.550 | 13,156,000 | +176,000 | 0.55% | 7,235,800 |
| 2022-10-03 | 2022-09-29 | 0.590 | 12,980,000 | -48,000 | 0.54% | 7,658,200 |
| 2022-09-30 | 2022-09-28 | 0.580 | 13,028,000 | +50,000 | 0.55% | 7,556,240 |
| 2022-09-29 | 2022-09-27 | 0.590 | 12,978,000 | +14,000 | 0.54% | 7,657,020 |
| 2022-09-26 | 2022-09-22 | 0.540 | 12,964,000 | -48,000 | 0.54% | 7,000,560 |
| 2022-09-15 | 2022-09-13 | 0.530 | 13,012,000 | -230,000 | 0.55% | 6,896,360 |
| 2022-09-14 | 2022-09-09 | 0.550 | 13,242,000 | +20,000 | 0.56% | 7,283,100 |
| 2022-09-13 | 2022-09-08 | 0.550 | 13,222,000 | -50,000 | 0.55% | 7,272,100 |
| 2022-08-30 | 2022-08-26 | 0.540 | 13,272,000 | -100,000 | 0.56% | 7,166,880 |
| 2022-08-26 | 2022-08-24 | 0.550 | 13,372,000 | -74,000 | 0.56% | 7,354,600 |
| 2022-08-12 | 2022-08-10 | 0.590 | 13,446,000 | -2,000 | 0.56% | 7,933,140 |
| 2022-08-11 | 2022-08-09 | 0.600 | 13,448,000 | -186,000 | 0.56% | 8,068,800 |
| 2022-08-03 | 2022-08-01 | 0.600 | 13,634,000 | +6,000 | 0.57% | 8,180,400 |
| 2022-08-01 | 2022-07-28 | 0.620 | 13,628,000 | -36,000 | 0.57% | 8,449,360 |
| 2022-07-29 | 2022-07-27 | 0.630 | 13,664,000 | -38,000 | 0.57% | 8,608,320 |
| 2022-07-28 | 2022-07-26 | 0.590 | 13,702,000 | -12,000 | 0.57% | 8,084,180 |
| 2022-07-26 | 2022-07-22 | 0.570 | 13,714,000 | -30,000 | 0.57% | 7,816,980 |
| 2022-07-20 | 2022-07-18 | 0.580 | 13,744,000 | -7,658,000 | 0.58% | 7,971,520 |
| 2022-07-18 | 2022-07-14 | 0.590 | 21,402,000 | -50,000 | 0.90% | 12,627,180 |
| 2022-07-06 | 2022-07-04 | 0.600 | 21,452,000 | -34,000 | 0.90% | 12,871,200 |
| 2022-06-28 | 2022-06-24 | 0.610 | 21,486,000 | -28,000 | 0.90% | 13,106,460 |
| 2022-06-27 | 2022-06-23 | 0.610 | 21,514,000 | -150,000 | 0.90% | 13,123,540 |
| 2022-06-20 | 2022-06-16 | 0.610 | 21,664,000 | -40,000 | 0.91% | 13,215,040 |
| 2022-06-16 | 2022-06-14 | 0.630 | 21,704,000 | -20,000 | 0.91% | 13,673,520 |
| 2022-06-14 | 2022-06-10 | 0.630 | 21,724,000 | +7,658,000 | 0.91% | 13,686,120 |
| 2022-06-13 | 2022-06-09 | 0.640 | 14,066,000 | -32,000 | 0.59% | 9,002,240 |
| 2022-06-09 | 2022-06-07 | 0.640 | 14,098,000 | +30,000 | 0.59% | 9,022,720 |
| 2022-06-08 | 2022-06-06 | 0.640 | 14,068,000 | -70,000 | 0.59% | 9,003,520 |
| 2022-06-07 | 2022-06-02 | 0.650 | 14,138,000 | +30,000 | 0.59% | 9,189,700 |
| 2022-06-06 | 2022-06-01 | 0.650 | 14,108,000 | +4,000 | 0.59% | 9,170,200 |
| 2022-06-02 | 2022-05-31 | 0.660 | 14,104,000 | -2,934,000 | 0.59% | 9,308,640 |
| 2022-06-01 | 2022-05-30 | 0.650 | 17,038,000 | -80,000 | 0.71% | 11,074,700 |
| 2022-05-31 | 2022-05-27 | 0.630 | 17,118,000 | -506,000 | 0.72% | 10,784,340 |
| 2022-05-30 | 2022-05-26 | 0.620 | 17,624,000 | -20,000 | 0.74% | 10,926,880 |
| 2022-05-27 | 2022-05-25 | 0.610 | 17,644,000 | -20,000 | 0.74% | 10,762,840 |
| 2022-05-26 | 2022-05-24 | 0.610 | 17,664,000 | -42,000 | 0.74% | 10,775,040 |
| 2022-05-25 | 2022-05-23 | 0.610 | 17,706,000 | -66,000 | 0.74% | 10,800,660 |
| 2022-05-23 | 2022-05-19 | 0.580 | 17,772,000 | +3,500,000 | 0.74% | 10,307,760 |
| 2022-05-11 | 2022-05-06 | 0.590 | 14,272,000 | +42,000 | 0.60% | 8,420,480 |
| 2022-05-05 | 2022-05-03 | 0.590 | 14,230,000 | +6,000 | 0.60% | 8,395,700 |
| 2022-05-04 | 2022-04-29 | 0.560 | 14,224,000 | +30,000 | 0.60% | 7,965,440 |
| 2022-05-03 | 2022-04-28 | 0.570 | 14,194,000 | -56,000 | 0.59% | 8,090,580 |
| 2022-04-29 | 2022-04-27 | 0.570 | 14,250,000 | +20,000 | 0.60% | 8,122,500 |
| 2022-04-28 | 2022-04-26 | 0.560 | 14,230,000 | +20,000 | 0.60% | 7,968,800 |
| 2022-04-27 | 2022-04-25 | 0.550 | 14,210,000 | +30,000 | 0.60% | 7,815,500 |
| 2022-04-26 | 2022-04-22 | 0.590 | 14,180,000 | +470,000 | 0.59% | 8,366,200 |
| 2022-04-20 | 2022-04-14 | 0.600 | 13,710,000 | -70,000 | 0.57% | 8,226,000 |
| 2022-04-19 | 2022-04-13 | 0.600 | 13,780,000 | +10,000 | 0.58% | 8,268,000 |
| 2022-04-14 | 2022-04-12 | 0.600 | 13,770,000 | +106,000 | 0.58% | 8,262,000 |
| 2022-04-13 | 2022-04-11 | 0.580 | 13,664,000 | +698,000 | 0.57% | 7,925,120 |
| 2022-04-12 | 2022-04-08 | 0.500 | 12,966,000 | +2,000 | 0.54% | 6,483,000 |
| 2022-04-11 | 2022-04-07 | 0.500 | 12,964,000 | +2,000 | 0.54% | 6,482,000 |
| 2022-04-07 | 2022-04-04 | 0.480 | 12,962,000 | +992,000 | 0.54% | 6,221,760 |
| 2022-03-28 | 2022-03-24 | 0.390 | 11,970,000 | +2,000 | 0.50% | 4,668,300 |
| 2022-03-24 | 2022-03-22 | 0.375 | 11,968,000 | -4,000 | 0.50% | 4,488,000 |
| 2022-03-23 | 2022-03-21 | 0.375 | 11,972,000 | -96,000 | 0.50% | 4,489,500 |
| 2022-03-18 | 2022-03-16 | 0.385 | 12,068,000 | +64,000 | 0.51% | 4,646,180 |
| 2022-03-17 | 2022-03-15 | 0.350 | 12,004,000 | +68,000 | 0.50% | 4,201,400 |
| 2022-03-15 | 2022-03-11 | 0.420 | 11,936,000 | +332,000 | 0.50% | 5,013,120 |
| 2022-03-11 | 2022-03-09 | 0.420 | 11,604,000 | -512,000 | 0.49% | 4,873,680 |
| 2022-03-10 | 2022-03-08 | 0.440 | 12,116,000 | -168,000 | 0.51% | 5,331,040 |
| 2022-03-09 | 2022-03-07 | 0.450 | 12,284,000 | +112,000 | 0.51% | 5,527,800 |
| 2022-03-08 | 2022-03-04 | 0.520 | 12,172,000 | +2,000 | 0.51% | 6,329,440 |
| 2022-03-07 | 2022-03-03 | 0.590 | 12,170,000 | +844,000 | 0.51% | 7,180,300 |
| 2022-03-04 | 2022-03-02 | 0.600 | 11,326,000 | +26,000 | 0.47% | 6,795,600 |
| 2022-03-03 | 2022-03-01 | 0.630 | 11,300,000 | +10,000 | 0.47% | 7,119,000 |
| 2022-02-28 | 2022-02-24 | 0.680 | 11,290,000 | -8,000 | 0.47% | 7,677,200 |
| 2022-02-24 | 2022-02-22 | 0.690 | 11,298,000 | +106,000 | 0.47% | 7,795,620 |
| 2022-02-23 | 2022-02-21 | 0.730 | 11,192,000 | -4,000 | 0.47% | 8,170,160 |
| 2022-02-18 | 2022-02-16 | 0.760 | 11,196,000 | -60,000 | 0.47% | 8,508,960 |
| 2022-02-17 | 2022-02-15 | 0.770 | 11,256,000 | -44,000 | 0.47% | 8,667,120 |
| 2022-02-10 | 2022-02-08 | 0.800 | 11,300,000 | -20,000 | 0.48% | 9,040,000 |
| 2022-02-09 | 2022-02-07 | 0.800 | 11,320,000 | -4,000 | 0.48% | 9,056,000 |
| 2022-02-08 | 2022-02-04 | 0.800 | 11,324,000 | -8,000 | 0.48% | 9,059,200 |
| 2022-02-07 | 2022-01-31 | 0.770 | 11,332,000 | +150,000 | 0.48% | 8,725,640 |
| 2022-02-04 | 2022-01-27 | 0.750 | 11,182,000 | -50,000 | 0.47% | 8,386,500 |
| 2022-01-28 | 2022-01-26 | 0.750 | 11,232,000 | -178,000 | 0.48% | 8,424,000 |
| 2022-01-27 | 2022-01-25 | 0.750 | 11,410,000 | -1,784,000 | 0.48% | 8,557,500 |
| 2022-01-26 | 2022-01-24 | 0.730 | 13,194,000 | -112,000 | 0.56% | 9,631,620 |
| 2022-01-25 | 2022-01-21 | 0.730 | 13,306,000 | -806,000 | 0.56% | 9,713,380 |
| 2022-01-24 | 2022-01-20 | 0.740 | 14,112,000 | +100,000 | 0.60% | 10,442,880 |
| 2022-01-19 | 2022-01-17 | 0.740 | 14,012,000 | -74,000 | 2.11% | 10,368,880 |
| 2022-01-18 | 2022-01-14 | 0.760 | 14,086,000 | -98,000 | 2.13% | 10,705,360 |
| 2022-01-17 | 2022-01-13 | 0.770 | 14,184,000 | -56,000 | 2.14% | 10,921,680 |
| 2022-01-14 | 2022-01-12 | 0.780 | 14,240,000 | -80,000 | 2.15% | 11,107,200 |
| 2022-01-13 | 2022-01-11 | 0.750 | 14,320,000 | +168,000 | 2.16% | 10,740,000 |
| 2022-01-12 | 2022-01-10 | 0.780 | 14,152,000 | +130,000 | 2.14% | 11,038,560 |
| 2022-01-11 | 2022-01-07 | 0.800 | 14,022,000 | -232,000 | 2.12% | 11,217,600 |
| 2022-01-10 | 2022-01-06 | 0.790 | 14,254,000 | +30,000 | 2.15% | 11,260,660 |
| 2022-01-07 | 2022-01-05 | 0.800 | 14,224,000 | -230,000 | 2.15% | 11,379,200 |
| 2022-01-06 | 2022-01-04 | 0.810 | 14,454,000 | +78,000 | 2.18% | 11,707,740 |
| 2022-01-05 | 2022-01-03 | 0.790 | 14,376,000 | -74,000 | 2.17% | 11,357,040 |
| 2022-01-04 | 2021-12-31 | 0.700 | 14,450,000 | +72,000 | 2.18% | 10,115,000 |
| 2022-01-03 | 2021-12-29 | 0.690 | 14,378,000 | -200,000 | 2.17% | 9,920,820 |
| 2021-12-30 | 2021-12-28 | 0.670 | 14,578,000 | +18,000 | 2.20% | 9,767,260 |
| 2021-12-23 | 2021-12-21 | 0.650 | 14,560,000 | -30,000 | 2.20% | 9,464,000 |
| 2021-12-22 | 2021-12-20 | 0.660 | 14,590,000 | -64,000 | 2.20% | 9,629,400 |
| 2021-12-17 | 2021-12-15 | 0.660 | 14,654,000 | +6,000 | 2.21% | 9,671,640 |
| 2021-12-16 | 2021-12-14 | 0.670 | 14,648,000 | +20,000 | 2.21% | 9,814,160 |
| 2021-12-13 | 2021-12-09 | 0.670 | 14,628,000 | -560,000 | 2.21% | 9,800,760 |
| 2021-12-10 | 2021-12-08 | 0.670 | 15,188,000 | +42,000 | 2.29% | 10,175,960 |
| 2021-12-07 | 2021-12-03 | 0.670 | 15,146,000 | +50,000 | 2.29% | 10,147,820 |
| 2021-12-06 | 2021-12-02 | 0.700 | 15,096,000 | -28,000 | 2.28% | 10,567,200 |
| 2021-12-03 | 2021-12-01 | 0.690 | 15,124,000 | -52,000 | 2.28% | 10,435,560 |
| 2021-11-30 | 2021-11-26 | 0.700 | 15,176,000 | -24,000 | 2.29% | 10,623,200 |
| 2021-11-26 | 2021-11-24 | 0.710 | 15,200,000 | +60,000 | 2.29% | 10,792,000 |
| 2021-11-25 | 2021-11-23 | 0.730 | 15,140,000 | -302,000 | 2.28% | 11,052,200 |
| 2021-11-24 | 2021-11-22 | 0.710 | 15,442,000 | -314,000 | 2.33% | 10,963,820 |
| 2021-11-23 | 2021-11-19 | 0.600 | 15,756,000 | -6,000 | 2.38% | 9,453,600 |
| 2021-11-22 | 2021-11-18 | 0.550 | 15,762,000 | +100,000 | 2.38% | 8,669,100 |
| 2021-11-17 | 2021-11-15 | 0.550 | 15,662,000 | -198,000 | 2.36% | 8,614,100 |
| 2021-11-16 | 2021-11-12 | 0.540 | 15,860,000 | -10,000 | 2.39% | 8,564,400 |
| 2021-11-15 | 2021-11-11 | 0.520 | 15,870,000 | +50,000 | 2.39% | 8,252,400 |
| 2021-11-12 | 2021-11-10 | 0.500 | 15,820,000 | +36,000 | 2.39% | 7,910,000 |
| 2021-11-11 | 2021-11-09 | 0.490 | 15,784,000 | -106,000 | 2.38% | 7,734,160 |
| 2021-11-10 | 2021-11-08 | 0.470 | 15,890,000 | +112,000 | 2.40% | 7,468,300 |
| 2021-11-09 | 2021-11-05 | 0.440 | 15,778,000 | -32,000 | 2.38% | 6,942,320 |
| 2021-10-27 | 2021-10-25 | 0.415 | 15,810,000 | +10,000 | 2.39% | 6,561,150 |
| 2021-10-21 | 2021-10-19 | 0.425 | 15,800,000 | +2,348,000 | 2.38% | 6,715,000 |
| 2021-10-19 | 2021-10-15 | 0.440 | 13,452,000 | +100,000 | 2.03% | 5,918,880 |
| 2021-10-18 | 2021-10-12 | 0.450 | 13,352,000 | +100,000 | 2.01% | 6,008,400 |
| 2021-10-06 | 2021-10-04 | 0.460 | 13,252,000 | -50,000 | 2.00% | 6,095,920 |
| 2021-10-05 | 2021-09-30 | 0.430 | 13,302,000 | -50,000 | 2.01% | 5,719,860 |
| 2021-09-27 | 2021-09-23 | 0.465 | 13,352,000 | +42,000 | 2.01% | 6,208,680 |
| 2021-09-21 | 2021-09-17 | 0.480 | 13,310,000 | -100,000 | 2.01% | 6,388,800 |
| 2021-09-20 | 2021-09-16 | 0.520 | 13,410,000 | +200,000 | 2.02% | 6,973,200 |
| 2021-09-17 | 2021-09-15 | 0.540 | 13,210,000 | -18,000 | 1.99% | 7,133,400 |
| 2021-09-16 | 2021-09-14 | 0.550 | 13,228,000 | +10,000 | 2.00% | 7,275,400 |
| 2021-09-15 | 2021-09-13 | 0.510 | 13,218,000 | -28,000 | 1.99% | 6,741,180 |
| 2021-09-14 | 2021-09-10 | 0.375 | 13,246,000 | +130,000 | 2.00% | 4,967,250 |
| 2021-09-09 | 2021-09-07 | 0.365 | 13,116,000 | -50,000 | 1.98% | 4,787,340 |
| 2021-09-08 | 2021-09-06 | 0.385 | 13,166,000 | +4,000 | 1.99% | 5,068,910 |
| 2021-08-27 | 2021-08-25 | 0.350 | 13,162,000 | +50,000 | 1.99% | 4,606,700 |
| 2021-08-25 | 2021-08-23 | 0.385 | 13,112,000 | +50,000 | 1.98% | 5,048,120 |
| 2021-08-24 | 2021-08-20 | 0.395 | 13,062,000 | -42,000 | 1.97% | 5,159,490 |
| 2021-08-18 | 2021-08-16 | 0.415 | 13,104,000 | -48,000 | 1.98% | 5,438,160 |
| 2021-08-16 | 2021-08-12 | 0.410 | 13,152,000 | +70,000 | 1.98% | 5,392,320 |
| 2021-08-11 | 2021-08-09 | 0.435 | 13,082,000 | +98,000 | 1.97% | 5,690,670 |
| 2021-08-09 | 2021-08-05 | 0.465 | 12,984,000 | +80,000 | 1.96% | 6,037,560 |
| 2021-08-06 | 2021-08-04 | 0.460 | 12,904,000 | +120,000 | 1.95% | 5,935,840 |
| 2021-08-05 | 2021-08-03 | 0.500 | 12,784,000 | +4,000 | 1.93% | 6,392,000 |
| 2021-08-03 | 2021-07-30 | 0.495 | 12,780,000 | +50,000 | 1.93% | 6,326,100 |
| 2021-08-02 | 2021-07-29 | 0.470 | 12,730,000 | +28,000 | 1.92% | 5,983,100 |
| 2021-07-30 | 2021-07-28 | 0.480 | 12,702,000 | +100,000 | 1.92% | 6,096,960 |
| 2021-07-27 | 2021-07-23 | 0.475 | 12,602,000 | +66,000 | 1.91% | 5,985,950 |
| 2021-07-26 | 2021-07-22 | 0.485 | 12,536,000 | +96,000 | 1.90% | 6,079,960 |
| 2021-07-23 | 2021-07-21 | 0.540 | 12,440,000 | +48,000 | 1.88% | 6,717,600 |
| 2021-07-22 | 2021-07-20 | 0.540 | 12,392,000 | -106,000 | 1.88% | 6,691,680 |
| 2021-07-16 | 2021-07-14 | 0.590 | 12,498,000 | +10,000 | 1.89% | 7,373,820 |
| 2021-07-15 | 2021-07-13 | 0.600 | 12,488,000 | -4,000 | 1.89% | 7,492,800 |
| 2021-07-13 | 2021-07-09 | 0.560 | 12,492,000 | +146,000 | 1.89% | 6,995,520 |
| 2021-07-12 | 2021-07-08 | 0.530 | 12,346,000 | +54,000 | 1.87% | 6,543,380 |
| 2021-07-09 | 2021-07-07 | 0.540 | 12,292,000 | +10,000 | 1.86% | 6,637,680 |
| 2021-07-05 | 2021-06-30 | 0.500 | 12,282,000 | +100,000 | 1.86% | 6,141,000 |
| 2021-07-02 | 2021-06-29 | 0.510 | 12,182,000 | +300,000 | 1.85% | 6,212,820 |
| 2021-06-30 | 2021-06-28 | 0.520 | 11,882,000 | -50,000 | 1.80% | 6,178,640 |
| 2021-06-28 | 2021-06-24 | 0.500 | 11,932,000 | +190,000 | 1.81% | 5,966,000 |
| 2021-06-25 | 2021-06-23 | 0.460 | 11,742,000 | +146,000 | 1.78% | 5,401,320 |
| 2021-06-24 | 2021-06-22 | 0.490 | 11,596,000 | +514,000 | 1.76% | 5,682,040 |
| 2021-06-23 | 2021-06-21 | 0.640 | 11,082,000 | +100,000 | 1.68% | 7,092,480 |
| 2021-06-22 | 2021-06-18 | 0.670 | 10,982,000 | -100,000 | 1.66% | 7,357,940 |
| 2021-06-21 | 2021-06-17 | 0.640 | 11,082,000 | -20,000 | 1.68% | 7,092,480 |
| 2021-06-18 | 2021-06-16 | 0.650 | 11,102,000 | +6,000 | 1.68% | 7,216,300 |
| 2021-06-16 | 2021-06-11 | 0.640 | 11,096,000 | +140,000 | 1.68% | 7,101,440 |
| 2021-06-15 | 2021-06-10 | 0.600 | 10,956,000 | +3,640,000 | 1.66% | 6,573,600 |
| 2021-06-11 | 2021-06-09 | 0.550 | 7,316,000 | +250,000 | 1.11% | 4,023,800 |
| 2021-06-10 | 2021-06-08 | 0.550 | 7,066,000 | +210,000 | 1.07% | 3,886,300 |
| 2021-06-09 | 2021-06-07 | 0.540 | 6,856,000 | +40,000 | 1.04% | 3,702,240 |
| 2021-06-07 | 2021-06-03 | 0.560 | 6,816,000 | +524,000 | 1.03% | 3,816,960 |
| 2021-06-04 | 2021-06-02 | 0.540 | 6,292,000 | +96,000 | 0.95% | 3,397,680 |
| 2021-06-03 | 2021-06-01 | 0.540 | 6,196,000 | -30,000 | 0.94% | 3,345,840 |
| 2021-06-02 | 2021-05-31 | 0.550 | 6,226,000 | +832,000 | 0.94% | 3,424,300 |
| 2021-06-01 | 2021-05-28 | 0.470 | 5,394,000 | +98,000 | 0.82% | 2,535,180 |
| 2021-05-31 | 2021-05-27 | 0.450 | 5,296,000 | +1,566,000 | 0.80% | 2,383,200 |
| 2021-05-25 | 2021-05-21 | 0.380 | 3,730,000 | +198,000 | 0.57% | 1,417,400 |
| 2021-05-24 | 2021-05-20 | 0.390 | 3,532,000 | +2,000 | 0.54% | 1,377,480 |
| 2021-05-20 | 2021-05-17 | 0.380 | 3,530,000 | -14,000 | 0.53% | 1,341,400 |
| 2021-05-18 | 2021-05-14 | 0.390 | 3,544,000 | +210,000 | 0.54% | 1,382,160 |
| 2021-05-17 | 2021-05-13 | 0.300 | 3,334,000 | +214,000 | 0.51% | 1,000,200 |
| 2021-05-14 | 2021-05-12 | 0.300 | 3,120,000 | -110,000 | 0.47% | 936,000 |
| 2021-05-11 | 2021-05-07 | 0.246 | 3,230,000 | +94,000 | 0.49% | 794,580 |
| 2021-05-10 | 2021-05-06 | 0.270 | 3,136,000 | +16,000 | 0.48% | 846,720 |
| 2021-05-06 | 2021-05-04 | 0.305 | 3,120,000 | +2,000 | 0.47% | 951,600 |
| 2021-05-05 | 2021-05-03 | 0.238 | 3,118,000 | -2,000 | 0.47% | 742,084 |
| 2021-05-04 | 2021-04-30 | 0.223 | 3,120,000 | +100,000 | 0.47% | 695,760 |
| 2021-05-03 | 2021-04-29 | 0.228 | 3,020,000 | +102,000 | 0.46% | 688,560 |
| 2021-04-29 | 2021-04-27 | 0.146 | 2,918,000 | +98,000 | 0.44% | 426,028 |
| 2021-04-28 | 2021-04-26 | 0.139 | 2,820,000 | +152,000 | 0.43% | 391,980 |
| 2021-04-20 | 2021-04-16 | 0.155 | 2,668,000 | +806,000 | 0.40% | 413,540 |
| 2021-04-16 | 2021-04-14 | 0.135 | 1,862,000 | +2,000 | 0.28% | 251,370 |
| 2021-04-15 | 2021-04-13 | 0.130 | 1,860,000 | +2,000 | 0.28% | 241,800 |
| 2021-03-30 | 2021-03-26 | 0.122 | 1,858,000 | -632,000 | 0.28% | 226,676 |
| 2021-03-26 | 2021-03-24 | 0.117 | 2,490,000 | -200,000 | 0.38% | 291,330 |
| 2021-03-24 | 2021-03-22 | 0.118 | 2,690,000 | +38,000 | 0.41% | 317,420 |
| 2021-03-23 | 2021-03-19 | 0.117 | 2,652,000 | +628,000 | 0.40% | 310,284 |
| 2021-03-22 | 2021-03-18 | 0.119 | 2,024,000 | +52,000 | 0.31% | 240,856 |
| 2021-03-19 | 2021-03-17 | 0.116 | 1,972,000 | +108,000 | 0.30% | 228,752 |
| 2021-03-01 | 2021-02-25 | 0.118 | 1,864,000 | -578,000 | 0.28% | 219,952 |
| 2021-02-25 | 2021-02-23 | 0.115 | 2,442,000 | +248,000 | 0.37% | 280,830 |
| 2021-02-24 | 2021-02-22 | 0.117 | 2,194,000 | -16,000 | 0.33% | 256,698 |
| 2021-02-09 | 2021-02-05 | 0.127 | 2,210,000 | -22,000 | 0.33% | 280,670 |
| 2021-02-05 | 2021-02-03 | 0.117 | 2,232,000 | +40,000 | 0.34% | 261,144 |
| 2021-02-02 | 2021-01-29 | 0.114 | 2,192,000 | +350,000 | 0.33% | 249,888 |
| 2021-01-29 | 2021-01-27 | 0.118 | 1,842,000 | +506,000 | 0.28% | 217,356 |
| 2021-01-25 | 2021-01-21 | 0.127 | 1,336,000 | -40,000 | 0.20% | 169,672 |
| 2021-01-22 | 2021-01-20 | 0.107 | 1,376,000 | +32,000 | 0.21% | 147,232 |
| 2021-01-15 | 2021-01-13 | 0.130 | 1,344,000 | -60,000 | 0.20% | 174,720 |
| 2021-01-07 | 2021-01-05 | 0.124 | 1,404,000 | -2,000 | 0.21% | 174,096 |
| 2020-12-16 | 2020-12-14 | 0.135 | 1,406,000 | -100,000 | 0.21% | 189,810 |
| 2020-12-15 | 2020-12-11 | 0.153 | 1,506,000 | +58,000 | 0.23% | 230,418 |
| 2020-12-14 | 2020-12-10 | 0.167 | 1,448,000 | +42,000 | 0.22% | 241,816 |
| 2020-12-10 | 2020-12-08 | 0.194 | 1,406,000 | -8,000 | 0.21% | 272,764 |
| 2020-11-04 | 2020-11-02 | 0.142 | 1,414,000 | -8,000 | 0.21% | 200,788 |
| 2020-11-03 | 2020-10-30 | 0.115 | 1,422,000 | +8,000 | 0.22% | 163,530 |
| 2020-09-01 | 2020-08-28 | 0.234 | 1,414,000 | -16,000 | 0.26% | 330,876 |
| 2020-08-27 | 2020-08-25 | 0.265 | 1,430,000 | -22,000 | 0.26% | 378,950 |
| 2020-08-26 | 2020-08-24 | 0.290 | 1,452,000 | +22,000 | 0.26% | 421,080 |
| 2020-08-25 | 2020-08-21 | 0.195 | 1,430,000 | -2,000 | 0.26% | 278,850 |
| 2020-08-24 | 2020-08-20 | 0.205 | 1,432,000 | +100,000 | 0.26% | 293,560 |
| 2020-08-21 | 2020-08-19 | 0.241 | 1,332,000 | -74,000 | 0.24% | 321,012 |
| 2020-08-20 | 2020-08-18 | 0.280 | 1,406,000 | +124,000 | 0.26% | 393,680 |
| 2020-07-31 | 2020-07-29 | 0.184 | 1,282,000 | -470,000 | 0.23% | 235,888 |
| 2020-07-20 | 2020-07-16 | 0.176 | 1,752,000 | -2,000 | 0.32% | 308,352 |
| 2020-07-10 | 2020-07-08 | 0.188 | 1,754,000 | -2,000 | 0.32% | 329,752 |
| 2020-06-01 | 2020-05-28 | 0.280 | 1,756,000 | +8,000 | 0.32% | 491,680 |
| 2020-05-26 | 2020-05-22 | 0.201 | 1,748,000 | -4,000 | 0.32% | 351,348 |
| 2020-03-30 | 2020-03-26 | 0.245 | 1,752,000 | +100,000 | 0.32% | 429,240 |
| 2020-02-27 | 2020-02-25 | 0.295 | 1,652,000 | -2,000 | 0.30% | 487,340 |
| 2020-01-02 | 2019-12-27 | 0.380 | 1,654,000 | +2,000 | 0.30% | 628,520 |
| 2019-12-20 | 2019-12-18 | 0.360 | 1,652,000 | -142,000 | 0.30% | 594,720 |
| 2019-12-19 | 2019-12-17 | 0.360 | 1,794,000 | -280,000 | 0.33% | 645,840 |
| 2019-11-12 | 2019-11-08 | 0.450 | 2,074,000 | -732,000 | 0.38% | 933,300 |
| 2019-11-11 | 2019-11-07 | 0.365 | 2,806,000 | -40,000 | 0.51% | 1,024,190 |
| 2019-11-08 | 2019-11-06 | 0.380 | 2,846,000 | -146,000 | 0.52% | 1,081,480 |
| 2019-11-04 | 2019-10-31 | 0.390 | 2,992,000 | +918,000 | 0.54% | 1,166,880 |
| 2019-10-14 | 2019-10-10 | 0.410 | 2,074,000 | -58,000 | 0.38% | 850,340 |
| 2019-09-04 | 2019-09-02 | 0.520 | 2,132,000 | -12,000 | 0.39% | 1,108,640 |
| 2019-08-29 | 2019-08-27 | 0.600 | 2,144,000 | -2,000 | 0.39% | 1,286,400 |
| 2019-08-21 | 2019-08-19 | 0.630 | 2,146,000 | -132,000 | 0.39% | 1,351,980 |
| 2019-08-20 | 2019-08-16 | 0.720 | 2,278,000 | -20,000 | 0.41% | 1,640,160 |
| 2019-08-01 | 2019-07-30 | 0.780 | 2,298,000 | -10,000 | 0.42% | 1,792,440 |
| 2019-07-30 | 2019-07-26 | 0.610 | 2,308,000 | -2,000 | 0.42% | 1,407,880 |
| 2019-07-26 | 2019-07-24 | 0.620 | 2,310,000 | +2,000 | 0.42% | 1,432,200 |
| 2019-07-16 | 2019-07-12 | 0.690 | 2,308,000 | -106,000 | 0.42% | 1,592,520 |
| 2019-05-30 | 2019-05-28 | 0.950 | 2,414,000 | +12,000 | 0.44% | 2,293,300 |
| 2019-05-23 | 2019-05-21 | 0.850 | 2,402,000 | +2,000 | 0.44% | 2,041,700 |
| 2019-05-08 | 2019-05-06 | 0.930 | 2,400,000 | -2,000 | 0.44% | 2,232,000 |
| 2019-05-02 | 2019-04-29 | 0.920 | 2,402,000 | +2,000 | 0.44% | 2,209,840 |
| 2019-04-30 | 2019-04-26 | 0.930 | 2,400,000 | +2,000 | 0.44% | 2,232,000 |
| 2019-04-16 | 2019-04-12 | 0.960 | 2,398,000 | +2,000 | 0.44% | 2,302,080 |
| 2019-04-09 | 2019-04-04 | 1.060 | 2,396,000 | +4,000 | 0.44% | 2,539,760 |
| 2019-04-08 | 2019-04-03 | 1.100 | 2,392,000 | -52,000 | 0.43% | 2,631,200 |
| 2019-04-04 | 2019-04-02 | 1.060 | 2,444,000 | -42,000 | 0.44% | 2,590,640 |
| 2019-04-03 | 2019-04-01 | 0.900 | 2,486,000 | +56,000 | 0.45% | 2,237,400 |
| 2019-04-02 | 2019-03-29 | 0.840 | 2,430,000 | +48,000 | 0.44% | 2,041,200 |
| 2019-04-01 | 2019-03-28 | 0.790 | 2,382,000 | +10,000 | 0.43% | 1,881,780 |
| 2019-01-18 | 2019-01-16 | 1.160 | 2,372,000 | +132,000 | 0.43% | 2,751,520 |
| 2018-11-20 | 2018-11-16 | 1.150 | 2,240,000 | +6,000 | 0.41% | 2,576,000 |
| 2018-11-06 | 2018-11-02 | 1.290 | 2,234,000 | +44,000 | 0.41% | 2,881,860 |
| 2018-10-24 | 2018-10-22 | 1.160 | 2,190,000 | +14,000 | 0.40% | 2,540,400 |
| 2018-09-05 | 2018-09-03 | 1.350 | 2,176,000 | +26,000 | 0.40% | 2,937,600 |
| 2018-08-31 | 2018-08-29 | 1.360 | 2,150,000 | +4,000 | 0.39% | 2,924,000 |
| 2018-08-22 | 2018-08-20 | 1.400 | 2,146,000 | -124,000 | 0.39% | 3,004,400 |
| 2018-07-23 | 2018-07-19 | 1.650 | 2,270,000 | +2,000 | 0.41% | 3,745,500 |
| 2018-07-18 | 2018-07-16 | 1.620 | 2,268,000 | -48,000 | 0.41% | 3,674,160 |
| 2018-07-16 | 2018-07-12 | 1.630 | 2,316,000 | -70,000 | 0.42% | 3,775,080 |
| 2018-07-12 | 2018-07-10 | 1.750 | 2,386,000 | +94,000 | 0.43% | 4,175,500 |
| 2018-07-09 | 2018-07-05 | 1.800 | 2,292,000 | -30,000 | 0.42% | 4,125,600 |
| 2018-07-05 | 2018-07-03 | 1.700 | 2,322,000 | +88,000 | 0.42% | 3,947,400 |
| 2018-07-03 | 2018-06-28 | 1.730 | 2,234,000 | +20,000 | 0.41% | 3,864,820 |
| 2018-06-29 | 2018-06-27 | 1.750 | 2,214,000 | -4,000 | 0.40% | 3,874,500 |
| 2018-06-25 | 2018-06-21 | 1.820 | 2,218,000 | +70,000 | 0.40% | 4,036,760 |
| 2018-06-22 | 2018-06-20 | 1.850 | 2,148,000 | +46,000 | 0.39% | 3,973,800 |
| 2018-06-21 | 2018-06-19 | 1.760 | 2,102,000 | +54,000 | 0.38% | 3,699,520 |
| 2018-06-20 | 2018-06-15 | 1.870 | 2,048,000 | +4,000 | 0.37% | 3,829,760 |
| 2018-06-19 | 2018-06-14 | 1.870 | 2,044,000 | +52,000 | 0.37% | 3,822,280 |
| 2018-06-14 | 2018-06-12 | 1.900 | 1,992,000 | +44,000 | 0.36% | 3,784,800 |
| 2018-06-13 | 2018-06-11 | 1.880 | 1,948,000 | +118,000 | 0.35% | 3,662,240 |
| 2018-06-12 | 2018-06-08 | 1.800 | 1,830,000 | -160,000 | 0.33% | 3,294,000 |
| 2018-06-11 | 2018-06-07 | 1.890 | 1,990,000 | +50,000 | 0.36% | 3,761,100 |
| 2018-06-08 | 2018-06-06 | 1.930 | 1,940,000 | +66,000 | 0.35% | 3,744,200 |
| 2018-06-07 | 2018-06-05 | 1.890 | 1,874,000 | +74,000 | 0.34% | 3,541,860 |
| 2018-06-06 | 2018-06-04 | 2.020 | 1,800,000 | -10,000 | 0.33% | 3,636,000 |
| 2018-06-05 | 2018-06-01 | 1.940 | 1,810,000 | +50,000 | 0.33% | 3,511,400 |
| 2018-06-04 | 2018-05-31 | 1.910 | 1,760,000 | -20,000 | 0.32% | 3,361,600 |
| 2018-06-01 | 2018-05-30 | 1.800 | 1,780,000 | +74,000 | 0.32% | 3,204,000 |
| 2018-05-30 | 2018-05-28 | 1.750 | 1,706,000 | +56,000 | 0.31% | 2,985,500 |
| 2018-05-29 | 2018-05-25 | 1.670 | 1,650,000 | +70,000 | 0.30% | 2,755,500 |
| 2018-05-25 | 2018-05-23 | 1.640 | 1,580,000 | +24,000 | 0.29% | 2,591,200 |
| 2018-05-24 | 2018-05-21 | 1.620 | 1,556,000 | -100,000 | 0.28% | 2,520,720 |
| 2018-05-21 | 2018-05-17 | 1.550 | 1,656,000 | -138,000 | 0.30% | 2,566,800 |
| 2018-05-18 | 2018-05-16 | 1.540 | 1,794,000 | -52,000 | 0.33% | 2,762,760 |
| 2018-05-17 | 2018-05-15 | 1.590 | 1,846,000 | +60,000 | 0.34% | 2,935,140 |
| 2018-05-15 | 2018-05-11 | 1.620 | 1,786,000 | +10,000 | 0.32% | 2,893,320 |
| 2018-05-09 | 2018-05-07 | 1.600 | 1,776,000 | +32,000 | 0.32% | 2,841,600 |
| 2018-05-08 | 2018-05-04 | 1.570 | 1,744,000 | +4,000 | 0.32% | 2,738,080 |
| 2018-05-03 | 2018-04-30 | 1.590 | 1,740,000 | +104,000 | 0.32% | 2,766,600 |
| 2018-05-02 | 2018-04-27 | 1.530 | 1,636,000 | +60,000 | 0.30% | 2,503,080 |
| 2018-04-30 | 2018-04-26 | 1.450 | 1,576,000 | -2,000 | 0.29% | 2,285,200 |
| 2018-04-26 | 2018-04-24 | 1.360 | 1,578,000 | +100,000 | 0.29% | 2,146,080 |
| 2018-04-16 | 2018-04-12 | 1.300 | 1,478,000 | +2,000 | 0.27% | 1,921,400 |
| 2018-03-28 | 2018-03-26 | 1.320 | 1,476,000 | -20,000 | 0.30% | 1,948,320 |
| 2018-02-13 | 2018-02-09 | 1.320 | 1,496,000 | -10,000 | 0.30% | 1,974,720 |
| 2018-01-26 | 2018-01-24 | 1.530 | 1,506,000 | -2,000 | 0.30% | 2,304,180 |
| 2017-12-12 | 2017-12-08 | 1.480 | 1,508,000 | -6,000 | 0.30% | 2,231,840 |
| 2017-12-06 | 2017-12-04 | 1.580 | 1,514,000 | -6,000 | 0.30% | 2,392,120 |
| 2017-12-01 | 2017-11-29 | 1.520 | 1,520,000 | -42,000 | 0.30% | 2,310,400 |
| 2017-11-06 | 2017-11-02 | 1.510 | 1,562,000 | -8,000 | 0.31% | 2,358,620 |
| 2017-11-02 | 2017-10-31 | 1.500 | 1,570,000 | +60,000 | 0.31% | 2,355,000 |
| 2017-11-01 | 2017-10-30 | 1.490 | 1,510,000 | -10,000 | 0.30% | 2,249,900 |
| 2017-10-31 | 2017-10-27 | 1.390 | 1,520,000 | -2,000 | 0.30% | 2,112,800 |
| 2017-10-25 | 2017-10-23 | 1.180 | 1,522,000 | +2,000 | 0.30% | 1,795,960 |
| 2017-10-13 | 2017-10-11 | 1.230 | 1,520,000 | +10,000 | 0.30% | 1,869,600 |
| 2017-10-11 | 2017-10-09 | 1.270 | 1,510,000 | +2,000 | 0.30% | 1,917,700 |
| 2017-09-22 | 2017-09-20 | 1.340 | 1,508,000 | +2,000 | 0.30% | 2,020,720 |
| 2017-09-11 | 2017-09-07 | 1.350 | 1,506,000 | -4,000 | 0.30% | 2,033,100 |
| 2017-08-29 | 2017-08-25 | 1.400 | 1,510,000 | +8,000 | 0.30% | 2,114,000 |
| 2017-08-15 | 2017-08-11 | 1.300 | 1,502,000 | -2,000 | 0.30% | 1,952,600 |
| 2017-08-11 | 2017-08-09 | 1.290 | 1,504,000 | -6,000 | 0.30% | 1,940,160 |
| 2017-07-20 | 2017-07-18 | 1.400 | 1,510,000 | +10,000 | 0.30% | 2,114,000 |
| 2017-07-13 | 2017-07-11 | 1.430 | 1,500,000 | -20,000 | 0.30% | 2,145,000 |
| 2017-06-30 | 2017-06-28 | 1.610 | 1,520,000 | -4,000 | 0.30% | 2,447,200 |
| 2017-06-27 | 2017-06-23 | 1.600 | 1,524,000 | +4,000 | 0.30% | 2,438,400 |
| 2017-06-26 | 2017-06-22 | 1.610 | 1,520,000 | -2,000 | 0.30% | 2,447,200 |
| 2017-06-21 | 2017-06-19 | 1.560 | 1,522,000 | +8,000 | 0.30% | 2,374,320 |
| 2017-06-05 | 2017-06-01 | 1.590 | 1,514,000 | -12,000 | 0.30% | 2,407,260 |
| 2017-06-02 | 2017-05-31 | 1.560 | 1,526,000 | -4,000 | 0.31% | 2,380,560 |
| 2017-05-31 | 2017-05-26 | 1.650 | 1,530,000 | +2,000 | 0.31% | 2,524,500 |
| 2017-05-29 | 2017-05-25 | 1.610 | 1,528,000 | +80,000 | 0.31% | 2,460,080 |
| 2017-05-23 | 2017-05-19 | 1.800 | 1,448,000 | -8,000 | 0.29% | 2,606,400 |
| 2017-05-15 | 2017-05-11 | 1.300 | 1,456,000 | -30,000 | 0.29% | 1,892,800 |
| 2017-05-10 | 2017-05-08 | 1.220 | 1,486,000 | +4,000 | 0.30% | 1,812,920 |
| 2017-05-08 | 2017-05-04 | 1.340 | 1,482,000 | +30,000 | 0.30% | 1,985,880 |
| 2017-04-27 | 2017-04-25 | 1.380 | 1,452,000 | -12,000 | 0.29% | 2,003,760 |
| 2017-04-12 | 2017-04-10 | 1.400 | 1,464,000 | -14,000 | 0.29% | 2,049,600 |
| 2017-04-07 | 2017-04-05 | 1.370 | 1,478,000 | -2,000 | 0.30% | 2,024,860 |
| 2017-03-27 | 2017-03-23 | 1.480 | 1,480,000 | -20,000 | 0.30% | 2,190,400 |
| 2017-03-14 | 2017-03-10 | 1.550 | 1,500,000 | +190,000 | 0.30% | 2,325,000 |
| 2017-02-15 | 2017-02-13 | 1.690 | 1,310,000 | -4,000 | 0.26% | 2,213,900 |
| 2017-02-08 | 2017-02-06 | 1.600 | 1,314,000 | +2,000 | 0.26% | 2,102,400 |
| 2017-01-25 | 2017-01-23 | 1.750 | 1,312,000 | +286,000 | 0.26% | 2,296,000 |
| 2016-12-21 | 2016-12-19 | 1.660 | 1,026,000 | +20,000 | 0.21% | 1,703,160 |
| 2016-12-12 | 2016-12-08 | 1.850 | 1,006,000 | +20,000 | 0.20% | 1,861,100 |
| 2016-12-09 | 2016-12-07 | 1.850 | 986,000 | -10,000 | 0.20% | 1,824,100 |
| 2016-12-08 | 2016-12-06 | 1.850 | 996,000 | -14,000 | 0.20% | 1,842,600 |
| 2016-12-07 | 2016-12-05 | 1.890 | 1,010,000 | -2,000 | 0.20% | 1,908,900 |
| 2016-12-05 | 2016-12-01 | 1.900 | 1,012,000 | -24,000 | 0.20% | 1,922,800 |
| 2016-11-30 | 2016-11-28 | 1.780 | 1,036,000 | -4,000 | 0.21% | 1,844,080 |
| 2016-11-14 | 2016-11-10 | 1.840 | 1,040,000 | -2,000 | 0.21% | 1,913,600 |
| 2016-11-10 | 2016-11-08 | 1.800 | 1,042,000 | +2,000 | 0.21% | 1,875,600 |
| 2016-11-09 | 2016-11-07 | 1.850 | 1,040,000 | +12,000 | 0.21% | 1,924,000 |
| 2016-11-08 | 2016-11-04 | 1.950 | 1,028,000 | +16,000 | 0.21% | 2,004,600 |
| 2016-11-04 | 2016-11-02 | 1.720 | 1,012,000 | +4,000 | 0.20% | 1,740,640 |
| 2016-11-02 | 2016-10-31 | 1.760 | 1,008,000 | +6,000 | 0.20% | 1,774,080 |
| 2016-11-01 | 2016-10-28 | 1.650 | 1,002,000 | +22,000 | 0.20% | 1,653,300 |
| 2016-10-31 | 2016-10-27 | 1.800 | 980,000 | -8,000 | 0.20% | 1,764,000 |
| 2016-10-28 | 2016-10-26 | 2.000 | 988,000 | +12,000 | 0.20% | 1,976,000 |
| 2016-10-27 | 2016-10-25 | 2.160 | 976,000 | -2,000 | 0.20% | 2,108,160 |
| 2016-10-26 | 2016-10-24 | 2.120 | 978,000 | -8,000 | 0.20% | 2,073,360 |
| 2016-10-20 | 2016-10-18 | 2.070 | 986,000 | +128,000 | 0.20% | 2,041,020 |
| 2016-10-19 | 2016-10-17 | 2.180 | 858,000 | +4,000 | 0.17% | 1,870,440 |
| 2016-10-18 | 2016-10-14 | 2.210 | 854,000 | -34,000 | 0.17% | 1,887,340 |
| 2016-10-17 | 2016-10-13 | 2.080 | 888,000 | +8,000 | 0.18% | 1,847,040 |
| 2016-10-14 | 2016-10-12 | 1.920 | 880,000 | +36,000 | 0.18% | 1,689,600 |
| 2016-10-12 | 2016-10-07 | 1.650 | 844,000 | +20,000 | 0.17% | 1,392,600 |
| 2016-10-11 | 2016-10-06 | 1.740 | 824,000 | -10,000 | 0.16% | 1,433,760 |
| 2016-10-05 | 2016-10-03 | 1.530 | 834,000 | -10,000 | 0.17% | 1,276,020 |
| 2016-09-28 | 2016-09-26 | 1.530 | 844,000 | -10,000 | 0.17% | 1,291,320 |
| 2016-09-22 | 2016-09-20 | 1.540 | 854,000 | -10,000 | 0.17% | 1,315,160 |
| 2016-09-15 | 2016-09-13 | 1.450 | 864,000 | -20,000 | 0.17% | 1,252,800 |
| 2016-09-12 | 2016-09-08 | 1.460 | 884,000 | -10,000 | 0.18% | 1,290,640 |
| 2016-09-07 | 2016-09-05 | 1.420 | 894,000 | +10,000 | 0.18% | 1,269,480 |
| 2016-09-06 | 2016-09-02 | 1.440 | 884,000 | -10,000 | 0.18% | 1,272,960 |
| 2016-09-05 | 2016-09-01 | 1.450 | 894,000 | -6,000 | 0.18% | 1,296,300 |
| 2016-09-02 | 2016-08-31 | 1.500 | 900,000 | +10,000 | 0.18% | 1,350,000 |
| 2016-08-22 | 2016-08-18 | 1.380 | 890,000 | +4,000 | 0.18% | 1,228,200 |
| 2016-08-12 | 2016-08-10 | 1.410 | 886,000 | +28,000 | 0.18% | 1,249,260 |
| 2016-08-11 | 2016-08-09 | 1.390 | 858,000 | +30,000 | 0.17% | 1,192,620 |
| 2016-08-10 | 2016-08-08 | 1.400 | 828,000 | +10,000 | 0.17% | 1,159,200 |
| 2016-08-09 | 2016-08-05 | 1.400 | 818,000 | +234,000 | 0.16% | 1,145,200 |
| 2016-08-08 | 2016-08-04 | 1.440 | 584,000 | +6,000 | 0.12% | 840,960 |
| 2016-08-05 | 2016-08-03 | 1.440 | 578,000 | +4,000 | 0.12% | 832,320 |
| 2016-07-29 | 2016-07-27 | 1.670 | 574,000 | -14,000 | 0.11% | 958,580 |
| 2016-07-28 | 2016-07-26 | 1.720 | 588,000 | +70,000 | 0.12% | 1,011,360 |
| 2016-07-25 | 2016-07-21 | 1.480 | 518,000 | +100,000 | 0.10% | 766,640 |
| 2016-07-22 | 2016-07-20 | 1.500 | 418,000 | +200,000 | 0.08% | 627,000 |
| 2016-07-21 | 2016-07-19 | 1.570 | 218,000 | +4,000 | 0.04% | 342,260 |
| 2016-07-19 | 2016-07-15 | 1.420 | 214,000 | +12,000 | 0.04% | 303,880 |
| 2016-07-18 | 2016-07-14 | 1.450 | 202,000 | +4,000 | 0.04% | 292,900 |
| 2016-07-05 | 2016-06-30 | 1.520 | 198,000 | +4,000 | 0.04% | 300,960 |
| 2016-06-28 | 2016-06-24 | 1.520 | 194,000 | -18,000 | 0.04% | 294,880 |
| 2016-06-21 | 2016-06-17 | 1.700 | 212,000 | +12,000 | 0.04% | 360,400 |
| 2016-06-15 | 2016-06-13 | 1.870 | 200,000 | +4,000 | 0.04% | 374,000 |
| 2016-06-14 | 2016-06-10 | 1.990 | 196,000 | +10,000 | 0.04% | 390,040 |
| 2016-06-10 | 2016-06-07 | 2.120 | 186,000 | +20,000 | 0.04% | 394,320 |
| 2016-06-08 | 2016-06-06 | 2.120 | 166,000 | +20,000 | 0.03% | 351,920 |
| 2016-06-03 | 2016-06-01 | 2.170 | 146,000 | -2,000 | 0.03% | 316,820 |
| 2016-06-02 | 2016-05-31 | 2.100 | 148,000 | +2,000 | 0.03% | 310,800 |
| 2016-05-27 | 2016-05-25 | 2.040 | 146,000 | -10,000 | 0.03% | 297,840 |
| 2016-05-24 | 2016-05-20 | 2.080 | 156,000 | -6,000 | 0.03% | 324,480 |
| 2016-05-23 | 2016-05-19 | 2.060 | 162,000 | +20,000 | 0.03% | 333,720 |
| 2016-05-19 | 2016-05-17 | 2.680 | 142,000 | +20,000 | 0.03% | 380,560 |
| 2016-05-18 | 2016-05-16 | 2.930 | 122,000 | -2,000 | 0.02% | 357,460 |
| 2016-05-17 | 2016-05-13 | 2.610 | 124,000 | -8,000 | 0.02% | 323,640 |
| 2016-05-12 | 2016-05-10 | 2.410 | 132,000 | -4,000 | 0.03% | 318,120 |
| 2016-04-26 | 2016-04-22 | 2.010 | 136,000 | -2,000 | 0.03% | 273,360 |
| 2016-04-21 | 2016-04-19 | 1.950 | 138,000 | -8,000 | 0.03% | 269,100 |
| 2016-04-08 | 2016-04-06 | 1.950 | 146,000 | -2,000 | 0.03% | 284,700 |
| 2016-02-18 | 2016-02-16 | 1.870 | 148,000 | -4,000 | 0.03% | 276,760 |
| 2016-02-17 | 2016-02-15 | 1.810 | 152,000 | +4,000 | 0.03% | 275,120 |
| 2016-01-05 | 2015-12-31 | 1.870 | 148,000 | -4,000 | 0.03% | 276,760 |
| 2016-01-04 | 2015-12-29 | 1.800 | 152,000 | -4,000 | 0.03% | 273,600 |
| 2015-12-18 | 2015-12-16 | 1.840 | 156,000 | -24,000 | 0.03% | 287,040 |
| 2015-12-16 | 2015-12-14 | 1.730 | 180,000 | -8,000 | 0.04% | 311,400 |
| 2015-12-10 | 2015-12-08 | 1.900 | 188,000 | -8,000 | 0.04% | 357,200 |
| 2015-12-09 | 2015-12-07 | 1.830 | 196,000 | +12,000 | 0.04% | 358,680 |
| 2015-11-27 | 2015-11-25 | 1.970 | 184,000 | -4,000 | 0.04% | 362,480 |
| 2015-11-25 | 2015-11-23 | 1.950 | 188,000 | +4,000 | 0.04% | 366,600 |
| 2015-11-24 | 2015-11-20 | 1.950 | 184,000 | -32,000 | 0.04% | 358,800 |
| 2015-11-19 | 2015-11-17 | 1.980 | 216,000 | -4,000 | 0.04% | 427,680 |
| 2015-11-17 | 2015-11-13 | 1.970 | 220,000 | +8,000 | 0.04% | 433,400 |
| 2015-11-12 | 2015-11-10 | 1.960 | 212,000 | -8,000 | 0.04% | 415,520 |
| 2015-11-10 | 2015-11-06 | 1.950 | 220,000 | -8,000 | 0.04% | 429,000 |
| 2015-11-09 | 2015-11-05 | 1.890 | 228,000 | -4,000 | 0.05% | 430,920 |
| 2015-11-04 | 2015-11-02 | 1.890 | 232,000 | -8,000 | 0.05% | 438,480 |
| 2015-10-15 | 2015-10-13 | 1.870 | 240,000 | +12,000 | 0.05% | 448,800 |
| 2015-10-13 | 2015-10-09 | 1.890 | 228,000 | +16,000 | 0.05% | 430,920 |
| 2015-10-12 | 2015-10-08 | 2.030 | 212,000 | -28,000 | 0.04% | 430,360 |
| 2015-10-09 | 2015-10-07 | 2.120 | 240,000 | +4,000 | 0.05% | 508,800 |
| 2015-10-08 | 2015-10-06 | 1.700 | 236,000 | +20,000 | 0.05% | 401,200 |
| 2015-09-29 | 2015-09-24 | 1.280 | 216,000 | +20,000 | 0.04% | 276,480 |
| 2015-09-23 | 2015-09-21 | 1.300 | 196,000 | -4,000 | 0.04% | 254,800 |
| 2015-09-18 | 2015-09-16 | 1.330 | 200,000 | -4,000 | 0.04% | 266,000 |
| 2015-09-04 | 2015-09-01 | 1.430 | 204,000 | +4,000 | 0.04% | 291,720 |
| 2015-08-31 | 2015-08-27 | 1.600 | 200,000 | -12,000 | 0.04% | 320,000 |
| 2015-08-28 | 2015-08-26 | 1.500 | 212,000 | +8,000 | 0.04% | 318,000 |
| 2015-08-27 | 2015-08-25 | 1.450 | 204,000 | +20,000 | 0.04% | 295,800 |
| 2015-07-30 | 2015-07-28 | 2.170 | 184,000 | +20,000 | 0.04% | 399,280 |
| 2015-07-27 | 2015-07-23 | 2.370 | 164,000 | -28,000 | 0.03% | 388,680 |
| 2015-07-24 | 2015-07-22 | 2.270 | 192,000 | +12,000 | 0.04% | 435,840 |
| 2015-07-22 | 2015-07-20 | 2.310 | 180,000 | -4,000 | 0.04% | 415,800 |
| 2015-07-20 | 2015-07-16 | 2.220 | 184,000 | +12,000 | 0.04% | 408,480 |
| 2015-07-14 | 2015-07-10 | 2.120 | 172,000 | -4,000 | 0.03% | 364,640 |
| 2015-07-13 | 2015-07-09 | 1.870 | 176,000 | +16,000 | 0.04% | 329,120 |
| 2015-07-10 | 2015-07-08 | 1.500 | 160,000 | -20,000 | 0.03% | 240,000 |
| 2015-07-08 | 2015-07-06 | 1.730 | 180,000 | +4,000 | 0.04% | 311,400 |
| 2015-07-06 | 2015-07-02 | 2.500 | 176,000 | +20,000 | 0.04% | 440,000 |
| 2015-07-02 | 2015-06-29 | 2.560 | 156,000 | -12,000 | 0.03% | 399,360 |
| 2015-06-30 | 2015-06-26 | 2.870 | 168,000 | +4,000 | 0.03% | 482,160 |
| 2015-06-24 | 2015-06-22 | 3.010 | 164,000 | +20,000 | 0.03% | 493,640 |
| 2015-06-23 | 2015-06-19 | 3.050 | 144,000 | -12,000 | 0.03% | 439,200 |
| 2015-06-22 | 2015-06-18 | 3.200 | 156,000 | -24,000 | 0.03% | 499,200 |
| 2015-06-19 | 2015-06-17 | 3.120 | 180,000 | +16,000 | 0.04% | 561,600 |
| 2015-06-18 | 2015-06-16 | 2.960 | 164,000 | +4,000 | 0.03% | 485,440 |
| 2015-06-17 | 2015-06-15 | 3.150 | 160,000 | -16,000 | 0.03% | 504,000 |
| 2015-06-15 | 2015-06-11 | 3.350 | 176,000 | -24,000 | 0.04% | 589,600 |
| 2015-06-12 | 2015-06-10 | 3.240 | 200,000 | +44,000 | 0.04% | 648,000 |
| 2015-06-11 | 2015-06-09 | 3.420 | 156,000 | -200,000 | 0.03% | 533,520 |
| 2015-06-10 | 2015-06-08 | 2.750 | 356,000 | -20,000 | 0.07% | 979,000 |
| 2015-06-09 | 2015-06-05 | 2.220 | 376,000 | +4,000 | 0.08% | 834,720 |
| 2015-06-08 | 2015-06-04 | 2.280 | 372,000 | -4,000 | 0.07% | 848,160 |
| 2015-06-05 | 2015-06-03 | 2.320 | 376,000 | -12,000 | 0.08% | 872,320 |
| 2015-06-04 | 2015-06-02 | 2.440 | 388,000 | +12,000 | 0.08% | 946,720 |
| 2015-06-02 | 2015-05-29 | 2.420 | 376,000 | -32,000 | 0.08% | 909,920 |
| 2015-06-01 | 2015-05-28 | 2.560 | 408,000 | -36,000 | 0.08% | 1,044,480 |
| 2015-05-29 | 2015-05-27 | 2.650 | 444,000 | -140,000 | 0.09% | 1,176,600 |
| 2015-05-28 | 2015-05-26 | 2.490 | 584,000 | +52,000 | 0.12% | 1,454,160 |
| 2015-05-27 | 2015-05-22 | 2.990 | 532,000 | -28,000 | 0.11% | 1,590,680 |
| 2015-05-26 | 2015-05-21 | 2.860 | 560,000 | +60,000 | 0.11% | 1,601,600 |
| 2015-05-22 | 2015-05-20 | 3.380 | 500,000 | -24,000 | 0.10% | 1,690,000 |
| 2015-05-21 | 2015-05-19 | 4.520 | 524,000 | +28,000 | 0.10% | 2,368,480 |
| 2015-05-20 | 2015-05-18 | 3.000 | 496,000 | +192,000 | 0.10% | 1,488,000 |
| 2015-05-19 | 2015-05-15 | 2.580 | 304,000 | -56,000 | 0.06% | 784,320 |
| 2015-05-18 | 2015-05-14 | 1.850 | 360,000 | -144,000 | 0.07% | 666,000 |
| 2015-05-15 | 2015-05-13 | 1.690 | 504,000 | -132,000 | 0.10% | 851,760 |
| 2015-05-14 | 2015-05-12 | 1.670 | 636,000 | -8,000 | 0.13% | 1,062,120 |
| 2015-05-13 | 2015-05-11 | 1.750 | 644,000 | -108,000 | 0.13% | 1,127,000 |
| 2015-05-12 | 2015-05-08 | 1.260 | 752,000 | +32,000 | 0.15% | 947,520 |
| 2015-05-11 | 2015-05-07 | 1.100 | 720,000 | +16,000 | 0.14% | 792,000 |
| 2015-05-08 | 2015-05-06 | 1.150 | 704,000 | +16,000 | 0.14% | 809,600 |
| 2015-05-07 | 2015-05-05 | 1.140 | 688,000 | +16,000 | 0.14% | 784,320 |
| 2015-05-06 | 2015-05-04 | 1.170 | 672,000 | +20,000 | 0.13% | 786,240 |
| 2015-05-05 | 2015-04-30 | 1.160 | 652,000 | -8,000 | 0.13% | 756,320 |
| 2015-05-04 | 2015-04-29 | 1.120 | 660,000 | +40,000 | 0.13% | 739,200 |
| 2015-04-30 | 2015-04-28 | 1.150 | 620,000 | +24,000 | 0.12% | 713,000 |
| 2015-04-29 | 2015-04-27 | 1.150 | 596,000 | +8,000 | 0.12% | 685,400 |
| 2015-04-28 | 2015-04-24 | 1.150 | 588,000 | +112,000 | 0.12% | 676,200 |
| 2015-04-27 | 2015-04-23 | 1.210 | 476,000 | +8,000 | 0.10% | 575,960 |
| 2015-04-24 | 2015-04-22 | 1.240 | 468,000 | +24,000 | 0.09% | 580,320 |
| 2015-04-22 | 2015-04-20 | 1.240 | 444,000 | +4,000 | 0.09% | 550,560 |
| 2015-04-20 | 2015-04-16 | 1.300 | 440,000 | +104,000 | 0.09% | 572,000 |
| 2015-04-16 | 2015-04-14 | 1.140 | 336,000 | -20,000 | 0.07% | 383,040 |
| 2015-04-15 | 2015-04-13 | 1.160 | 356,000 | -48,000 | 0.07% | 412,960 |
| 2015-04-13 | 2015-04-09 | 1.160 | 404,000 | +4,000 | 0.08% | 468,640 |
| 2015-04-09 | 2015-04-02 | 1.150 | 400,000 | +88,000 | 0.08% | 460,000 |
| 2015-04-08 | 2015-04-01 | 1.150 | 312,000 | +28,000 | 0.06% | 358,800 |
| 2015-04-02 | 2015-03-31 | 1.340 | 284,000 | +4,000 | 0.06% | 380,560 |
| 2015-03-31 | 2015-03-27 | 1.360 | 280,000 | +36,000 | 0.06% | 380,800 |
| 2015-03-30 | 2015-03-26 | 1.540 | 244,000 | -4,000 | 0.05% | 375,760 |
| 2015-03-27 | 2015-03-25 | 1.560 | 248,000 | +80,000 | 0.05% | 386,880 |
| 2015-03-26 | 2015-03-24 | 1.540 | 168,000 | 0.03% | 258,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy