History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.395 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.405 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.375 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.365 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.345 0 +0
2025-09-15 2025-09-11 0.345 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.355 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.340 0 +0
2025-09-03 2025-09-01 0.345 0 +0
2025-09-02 2025-08-29 0.350 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.360 0 +0
2025-08-28 2025-08-26 0.360 0 +0
2025-08-27 2025-08-25 0.360 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.365 0 +0
2025-08-21 2025-08-19 0.370 0 +0
2025-08-20 2025-08-18 0.365 0 +0
2025-08-19 2025-08-15 0.355 0 +0
2025-08-18 2025-08-14 0.360 0 +0
2025-08-15 2025-08-13 0.360 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.365 0 +0
2025-08-12 2025-08-08 0.370 0 +0
2025-08-11 2025-08-07 0.370 0 +0
2025-08-08 2025-08-06 0.375 0 +0
2025-08-07 2025-08-05 0.375 0 +0
2025-08-06 2025-08-04 0.375 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.375 0 +0
2025-08-01 2025-07-30 0.375 0 +0
2025-07-31 2025-07-29 0.375 0 +0
2025-07-30 2025-07-28 0.375 0 +0
2025-07-29 2025-07-25 0.375 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.375 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.370 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.375 0 +0
2025-07-15 2025-07-11 0.370 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.375 0 +0
2025-07-10 2025-07-08 0.375 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.385 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.395 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.370 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.395 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.365 0 +0
2025-06-10 2025-06-06 0.365 0 +0
2025-06-09 2025-06-05 0.375 0 +0
2025-06-06 2025-06-04 0.370 0 +0
2025-06-05 2025-06-03 0.375 0 +0
2025-06-04 2025-06-02 0.380 0 +0
2025-06-03 2025-05-30 0.370 0 +0
2025-06-02 2025-05-29 0.370 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.400 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.390 0 +0
2025-05-22 2025-05-20 0.385 0 +0
2025-05-21 2025-05-19 0.365 0 +0
2025-05-20 2025-05-16 0.370 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.395 0 +0
2025-05-12 2025-05-08 0.370 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.410 0 +0
2025-04-25 2025-04-23 0.415 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.460 0 +0
2025-04-22 2025-04-16 0.405 0 +0
2025-04-17 2025-04-15 0.410 0 +0
2025-04-16 2025-04-14 0.405 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.425 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.430 0 +0
2025-04-09 2025-04-07 0.420 0 +0
2025-04-08 2025-04-03 0.465 0 +0
2025-04-07 2025-04-02 0.465 0 +0
2025-04-03 2025-04-01 0.460 0 +0
2025-04-02 2025-03-31 0.465 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.485 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.455 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.465 0 +0
2025-03-21 2025-03-19 0.485 0 +0
2025-03-20 2025-03-18 0.495 0 +0
2025-03-19 2025-03-17 0.495 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.495 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.530 0 +0
2025-03-12 2025-03-10 0.520 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.455 0 +0
2025-03-07 2025-03-05 0.455 0 +0
2025-03-06 2025-03-04 0.445 0 +0
2025-03-05 2025-03-03 0.445 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.465 0 +0
2025-02-27 2025-02-25 0.440 0 +0
2025-02-26 2025-02-24 0.425 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.375 0 +0
2025-02-20 2025-02-18 0.360 0 +0
2025-02-19 2025-02-17 0.365 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.370 0 +0
2025-02-11 2025-02-07 0.380 0 +0
2025-02-10 2025-02-06 0.380 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.395 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.410 0 +0
2025-01-24 2025-01-22 0.410 0 +0
2025-01-23 2025-01-21 0.415 0 +0
2025-01-22 2025-01-20 0.410 0 +0
2025-01-21 2025-01-17 0.420 0 +0
2025-01-20 2025-01-16 0.430 0 +0
2025-01-17 2025-01-15 0.380 0 +0
2025-01-16 2025-01-14 0.380 0 +0
2025-01-15 2025-01-13 0.390 0 +0
2025-01-14 2025-01-10 0.380 0 +0
2025-01-13 2025-01-09 0.395 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.395 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.385 0 +0
2024-12-30 2024-12-24 0.390 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.390 0 +0
2024-12-19 2024-12-17 0.390 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.400 0 +0
2024-12-16 2024-12-12 0.405 0 +0
2024-12-13 2024-12-11 0.405 0 +0
2024-12-12 2024-12-10 0.400 0 +0
2024-12-11 2024-12-09 0.415 0 +0
2024-12-10 2024-12-06 0.400 0 +0
2024-12-09 2024-12-05 0.400 0 +0
2024-12-06 2024-12-04 0.405 0 +0
2024-12-05 2024-12-03 0.410 0 +0
2024-12-04 2024-12-02 0.405 0 +0
2024-12-03 2024-11-29 0.415 0 +0
2024-12-02 2024-11-28 0.395 0 +0
2024-11-29 2024-11-27 0.410 0 +0
2024-11-28 2024-11-26 0.440 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.425 0 +0
2024-11-25 2024-11-21 0.455 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.410 0 +0
2024-11-14 2024-11-12 0.425 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.475 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.430 0 +0
2024-10-31 2024-10-29 0.445 0 +0
2024-10-30 2024-10-28 0.445 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.465 0 +0
2024-10-25 2024-10-23 0.465 0 +0
2024-10-24 2024-10-22 0.465 0 +0
2024-10-23 2024-10-21 0.465 0 +0
2024-10-22 2024-10-18 0.465 0 +0
2024-10-21 2024-10-17 0.475 0 +0
2024-10-18 2024-10-16 0.475 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.475 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.470 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.500 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.540 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.530 0 +0
2024-09-27 2024-09-25 0.550 0 +0
2024-09-26 2024-09-24 0.570 0 +0
2024-09-25 2024-09-23 0.560 0 +0
2024-09-24 2024-09-20 0.590 0 +0
2024-09-23 2024-09-19 0.570 0 +0
2024-09-20 2024-09-17 0.570 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.590 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.560 0 +0
2024-09-12 2024-09-10 0.560 0 +0
2024-09-11 2024-09-09 0.570 0 +0
2024-09-10 2024-09-05 0.560 0 +0
2024-09-09 2024-09-04 0.560 0 +0
2024-09-05 2024-09-03 0.560 0 +0
2024-09-04 2024-09-02 0.560 0 +0
2024-09-03 2024-08-30 0.560 0 +0
2024-09-02 2024-08-29 0.560 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.560 0 +0
2024-08-28 2024-08-26 0.560 0 +0
2024-08-27 2024-08-23 0.560 0 +0
2024-08-26 2024-08-22 0.560 0 +0
2024-08-23 2024-08-21 0.560 0 +0
2024-08-22 2024-08-20 0.560 0 +0
2024-08-21 2024-08-19 0.560 0 +0
2024-08-20 2024-08-16 0.560 0 +0
2024-08-19 2024-08-15 0.560 0 +0
2024-08-16 2024-08-14 0.560 0 +0
2024-08-15 2024-08-13 0.560 0 +0
2024-08-14 2024-08-12 0.560 0 +0
2024-08-13 2024-08-09 0.560 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.560 0 +0
2024-08-08 2024-08-06 0.560 0 +0
2024-08-07 2024-08-05 0.560 0 +0
2024-08-06 2024-08-02 0.560 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.560 0 +0
2024-08-01 2024-07-30 0.560 0 +0
2024-07-31 2024-07-29 0.560 0 +0
2024-07-30 2024-07-26 0.560 0 +0
2024-07-29 2024-07-25 0.560 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.560 0 +0
2024-07-23 2024-07-19 0.560 0 +0
2024-07-22 2024-07-18 0.560 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.560 0 +0
2024-07-11 2024-07-09 0.560 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.560 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.560 0 +0
2024-07-02 2024-06-27 0.560 0 +0
2024-06-28 2024-06-26 0.590 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.570 0 +0
2024-06-25 2024-06-21 0.560 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.530 0 -2,000
2024-06-17 2024-06-13 0.540 2,000 -14,000 0.00% 1,080
2024-06-14 2024-06-12 0.485 16,000 +14,000 0.00% 7,760
2023-05-23 2023-05-19 0.405 2,000 +2,000 0.00% 810
2023-03-03 2023-03-01 0.149 0 -30,000
2023-02-28 2023-02-24 0.115 30,000 +30,000 0.00% 3,450
2023-02-21 2023-02-17 0.114 0 -62,000
2023-02-13 2023-02-09 0.116 62,000 -76,000 0.00% 7,192
2023-01-27 2023-01-20 0.145 138,000 -4,000 0.01% 20,010
2023-01-26 2023-01-19 0.140 142,000 +80,000 0.01% 19,880
2023-01-13 2023-01-11 0.137 62,000 -60,000 0.00% 8,494
2023-01-11 2023-01-09 0.140 122,000 +60,000 0.01% 17,080
2022-12-28 2022-12-22 0.157 62,000 -76,000 0.00% 9,734
2022-12-22 2022-12-20 0.156 138,000 +76,000 0.01% 21,528
2022-12-19 2022-12-15 0.160 62,000 -74,000 0.00% 9,920
2022-12-13 2022-12-09 0.158 136,000 +74,000 0.01% 21,488
2022-12-12 2022-12-08 0.174 62,000 +28,000 0.00% 10,788
2022-12-09 2022-12-07 0.206 34,000 -16,000 0.00% 7,004
2022-12-07 2022-12-05 0.126 50,000 +50,000 0.00% 6,300
2022-05-20 2022-05-18 0.560 0 -70,000
2022-05-11 2022-05-06 0.590 70,000 +70,000 0.00% 41,300
2022-04-28 2022-04-26 0.560 0 -3,311,844
2022-04-27 2022-04-25 0.550 3,311,844 -44,037,360 0.14% 1,821,514
2022-02-22 2022-02-18 0.730 47,349,204 -408,000 1.98% 34,564,919
2022-02-15 2022-02-11 0.760 47,757,204 -26,000 2.00% 36,295,475
2022-02-14 2022-02-10 0.790 47,783,204 -32,000 2.00% 37,748,731
2022-02-08 2022-02-04 0.800 47,815,204 -600,000 2.02% 38,252,163
2022-02-07 2022-01-31 0.770 48,415,204 -1,500,000 2.05% 37,279,707
2022-02-04 2022-01-27 0.750 49,915,204 -3,334,000 2.11% 37,436,403
2022-01-12 2022-01-10 0.780 53,249,204 -1,686,000 8.03% 41,534,379
2022-01-11 2022-01-07 0.800 54,935,204 -1,908,000 8.29% 43,948,163
2022-01-10 2022-01-06 0.790 56,843,204 +566,000 8.58% 44,906,131
2022-01-07 2022-01-05 0.800 56,277,204 +778,000 8.49% 45,021,763
2022-01-06 2022-01-04 0.810 55,499,204 -3,178,000 8.37% 44,954,355
2022-01-05 2022-01-03 0.790 58,677,204 +400,000 8.85% 46,354,991
2022-01-04 2021-12-31 0.700 58,277,204 -2,580,000 8.79% 40,794,043
2021-12-14 2021-12-10 0.670 60,857,204 +52,000 9.18% 40,774,327
2021-12-10 2021-12-08 0.670 60,805,204 +5,000,000 9.17% 40,739,487
2021-12-09 2021-12-07 0.680 55,805,204 +1,340,000 8.42% 37,947,539
2021-12-08 2021-12-06 0.680 54,465,204 +120,000 8.22% 37,036,339
2021-12-07 2021-12-03 0.670 54,345,204 +1,096,000 8.20% 36,411,287
2021-09-20 2021-09-16 0.520 53,249,204 -29,800,000 8.03% 27,689,586
2021-08-27 2021-08-25 0.350 83,049,204 -400,000 12.53% 29,067,221
2021-08-26 2021-08-24 0.385 83,449,204 -400,000 12.59% 32,127,944
2021-08-25 2021-08-23 0.385 83,849,204 -200,000 12.65% 32,281,944
2021-08-24 2021-08-20 0.395 84,049,204 -500,000 12.68% 33,199,436
2021-08-23 2021-08-19 0.415 84,549,204 -100,000 12.76% 35,087,920
2021-08-18 2021-08-16 0.415 84,649,204 -100,000 12.77% 35,129,420
2021-08-17 2021-08-13 0.390 84,749,204 -480,000 12.79% 33,052,190
2021-08-16 2021-08-12 0.410 85,229,204 -320,000 12.86% 34,943,974
2021-08-13 2021-08-11 0.440 85,549,204 -200,000 12.91% 37,641,650
2021-08-12 2021-08-10 0.440 85,749,204 -410,000 12.94% 37,729,650
2021-08-11 2021-08-09 0.435 86,159,204 -440,000 13.00% 37,479,254
2021-08-09 2021-08-05 0.465 86,599,204 -130,000 13.07% 40,268,630
2021-08-06 2021-08-04 0.460 86,729,204 -950,000 13.09% 39,895,434
2021-08-05 2021-08-03 0.500 87,679,204 -1,100,000 13.23% 43,839,602
2021-08-04 2021-08-02 0.500 88,779,204 -170,000 13.39% 44,389,602
2021-08-02 2021-07-29 0.470 88,949,204 -264,437 13.42% 41,806,126
2021-07-29 2021-07-27 0.470 89,213,641 -150,000 13.52% 41,930,411
2021-05-27 2021-05-25 0.410 89,363,641 -5,328,000 13.54% 36,639,093
2021-05-26 2021-05-24 0.370 94,691,641 -6,000,000 14.35% 35,035,907
2021-05-18 2021-05-14 0.390 100,691,641 -9,960,000 15.26% 39,269,740
2020-12-16 2020-12-14 0.135 110,651,641 -100,000 16.77% 14,937,972
2020-12-09 2020-12-07 0.184 110,751,641 +100,000 16.78% 20,378,302
2020-12-01 2020-11-27 0.136 110,651,641 -32,000 16.77% 15,048,623
2020-08-26 2020-08-24 0.290 110,683,641 +32,000 20.12% 32,098,256
2020-08-20 2020-08-18 0.280 110,651,641 -1,400,000 20.12% 30,982,459
2019-11-19 2019-11-15 0.440 112,051,641 +2,050,000 20.37% 49,302,722
2018-05-08 2018-05-04 1.570 110,001,641 -8,000 20.00% 172,702,576
2018-04-30 2018-04-26 1.450 110,009,641 +8,000 20.00% 159,513,979
2018-04-26 2018-04-24 1.360 110,001,641 -12,000 20.00% 149,602,232
2018-04-12 2018-04-10 1.300 110,013,641 +10,000,000 20.00% 143,017,733
2017-11-10 2017-11-08 1.500 100,013,641 +100,001,641 20.00% 150,020,462
2017-09-11 2017-09-07 1.350 12,000 -312,000 0.00% 16,200
2017-09-08 2017-09-06 1.380 324,000 -68,000 0.06% 447,120
2017-09-07 2017-09-05 1.380 392,000 -50,000 0.08% 540,960
2017-08-10 2017-08-08 1.300 442,000 -10,000 0.09% 574,600
2017-06-29 2017-06-27 1.630 452,000 +80,000 0.09% 736,760
2017-06-27 2017-06-23 1.600 372,000 +64,000 0.07% 595,200
2017-06-21 2017-06-19 1.560 308,000 -66,000 0.06% 480,480
2017-06-13 2017-06-09 1.630 374,000 -484,000 0.07% 609,620
2017-06-12 2017-06-08 1.640 858,000 -44,000 0.17% 1,407,120
2017-06-07 2017-06-05 1.650 902,000 -154,000 0.18% 1,488,300
2017-05-24 2017-05-22 1.800 1,056,000 +66,000 0.21% 1,900,800
2017-05-23 2017-05-19 1.800 990,000 +136,000 0.20% 1,782,000
2017-05-22 2017-05-18 1.680 854,000 +118,000 0.17% 1,434,720
2017-03-31 2017-03-29 1.440 736,000 +4,000 0.15% 1,059,840
2017-01-13 2017-01-11 1.580 732,000 +50,000 0.15% 1,156,560
2016-12-29 2016-12-23 1.650 682,000 +16,000 0.14% 1,125,300
2016-12-28 2016-12-22 1.630 666,000 +50,000 0.13% 1,085,580
2016-12-23 2016-12-21 1.650 616,000 +40,000 0.12% 1,016,400
2016-12-22 2016-12-20 1.630 576,000 +50,000 0.12% 938,880
2016-12-21 2016-12-19 1.660 526,000 +100,000 0.11% 873,160
2016-12-19 2016-12-15 1.710 426,000 +44,000 0.09% 728,460
2016-12-15 2016-12-13 1.760 382,000 +150,000 0.08% 672,320
2016-12-14 2016-12-12 1.790 232,000 +100,000 0.05% 415,280
2016-12-13 2016-12-09 1.800 132,000 -126,000 0.03% 237,600
2016-12-08 2016-12-06 1.850 258,000 +2,000 0.05% 477,300
2016-12-05 2016-12-01 1.900 256,000 +120,000 0.05% 486,400
2016-11-29 2016-11-25 1.750 136,000 -468,000 0.03% 238,000
2016-11-21 2016-11-17 1.900 604,000 -150,000 0.12% 1,147,600
2016-11-16 2016-11-14 1.850 754,000 -26,000 0.15% 1,394,900
2016-11-11 2016-11-09 1.830 780,000 +2,000 0.16% 1,427,400
2016-11-10 2016-11-08 1.800 778,000 +4,000 0.16% 1,400,400
2016-11-09 2016-11-07 1.850 774,000 -20,000 0.15% 1,431,900
2016-11-04 2016-11-02 1.720 794,000 +2,000 0.16% 1,365,680
2016-11-02 2016-10-31 1.760 792,000 -6,000 0.16% 1,393,920
2016-10-24 2016-10-19 2.110 798,000 +64,000 0.16% 1,683,780
2016-10-19 2016-10-17 2.180 734,000 +218,000 0.15% 1,600,120
2016-10-18 2016-10-14 2.210 516,000 +504,000 0.10% 1,140,360
2016-05-18 2016-05-16 2.930 12,000 -16,000 0.00% 35,160
2015-07-03 2015-06-30 2.560 28,000 +12,000 0.01% 71,680
2015-06-12 2015-06-10 3.240 16,000 +16,000 0.00% 51,840
2015-06-11 2015-06-09 3.420 0 -12,000
2015-06-10 2015-06-08 2.750 12,000 -16,000 0.00% 33,000
2015-06-01 2015-05-28 2.560 28,000 +12,000 0.01% 71,680
2015-05-26 2015-05-21 2.860 16,000 +4,000 0.00% 45,760
2015-05-20 2015-05-18 3.000 12,000 +12,000 0.00% 36,000
2015-03-26 2015-03-24 1.540 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top