History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.395 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.395 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.405 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.395 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.375 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.365 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.340 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.335 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.340 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.345 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.345 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.350 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.355 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.345 | 0 | -32,000 | ||
| 2025-09-05 | 2025-09-03 | 0.340 | 32,000 | -2,000 | 0.00% | 10,880 |
| 2025-09-04 | 2025-09-02 | 0.340 | 34,000 | -12,000 | 0.00% | 11,560 |
| 2025-09-02 | 2025-08-29 | 0.350 | 46,000 | -26,000 | 0.00% | 16,100 |
| 2025-09-01 | 2025-08-28 | 0.350 | 72,000 | +72,000 | 0.00% | 25,200 |
| 2025-08-08 | 2025-08-06 | 0.375 | 0 | -8,000 | ||
| 2025-08-07 | 2025-08-05 | 0.375 | 8,000 | +8,000 | 0.00% | 3,000 |
| 2025-07-28 | 2025-07-24 | 0.380 | 0 | -28,000 | ||
| 2025-07-24 | 2025-07-22 | 0.380 | 28,000 | +28,000 | 0.00% | 10,640 |
| 2025-07-10 | 2025-07-08 | 0.375 | 0 | -14,000 | ||
| 2025-07-09 | 2025-07-07 | 0.385 | 14,000 | +14,000 | 0.00% | 5,390 |
| 2025-06-02 | 2025-05-29 | 0.370 | 0 | -46,000 | ||
| 2025-05-28 | 2025-05-26 | 0.400 | 46,000 | +46,000 | 0.00% | 18,400 |
| 2025-05-26 | 2025-05-22 | 0.395 | 0 | -6,000 | ||
| 2025-05-22 | 2025-05-20 | 0.385 | 6,000 | +6,000 | 0.00% | 2,310 |
| 2025-05-16 | 2025-05-14 | 0.370 | 0 | -16,000 | ||
| 2025-05-15 | 2025-05-13 | 0.375 | 16,000 | -6,000 | 0.00% | 6,000 |
| 2025-05-14 | 2025-05-12 | 0.360 | 22,000 | -6,000 | 0.00% | 7,920 |
| 2025-05-13 | 2025-05-09 | 0.395 | 28,000 | -12,000 | 0.00% | 11,060 |
| 2025-05-12 | 2025-05-08 | 0.370 | 40,000 | -6,000 | 0.00% | 14,800 |
| 2025-05-09 | 2025-05-07 | 0.375 | 46,000 | -2,000 | 0.00% | 17,250 |
| 2025-05-08 | 2025-05-06 | 0.390 | 48,000 | -14,000 | 0.00% | 18,720 |
| 2025-05-07 | 2025-05-02 | 0.385 | 62,000 | +14,000 | 0.00% | 23,870 |
| 2025-05-06 | 2025-04-30 | 0.385 | 48,000 | +48,000 | 0.00% | 18,480 |
| 2025-04-29 | 2025-04-25 | 0.390 | 0 | -6,000 | ||
| 2025-04-25 | 2025-04-23 | 0.415 | 6,000 | +6,000 | 0.00% | 2,490 |
| 2025-02-24 | 2025-02-20 | 0.385 | 0 | -10,000 | ||
| 2025-02-21 | 2025-02-19 | 0.375 | 10,000 | +10,000 | 0.00% | 3,750 |
| 2025-01-21 | 2025-01-17 | 0.420 | 0 | -36,000 | ||
| 2025-01-20 | 2025-01-16 | 0.430 | 36,000 | +36,000 | 0.00% | 15,480 |
| 2025-01-15 | 2025-01-13 | 0.390 | 0 | -32,000 | ||
| 2025-01-14 | 2025-01-10 | 0.380 | 32,000 | -14,000 | 0.00% | 12,160 |
| 2025-01-09 | 2025-01-07 | 0.395 | 46,000 | -2,000 | 0.00% | 18,170 |
| 2025-01-07 | 2025-01-03 | 0.400 | 48,000 | +48,000 | 0.00% | 19,200 |
| 2024-12-11 | 2024-12-09 | 0.415 | 0 | -20,000 | ||
| 2024-12-10 | 2024-12-06 | 0.400 | 20,000 | +20,000 | 0.00% | 8,000 |
| 2024-12-04 | 2024-12-02 | 0.405 | 0 | -8,000 | ||
| 2024-12-02 | 2024-11-28 | 0.395 | 8,000 | +8,000 | 0.00% | 3,160 |
| 2024-11-08 | 2024-11-06 | 0.475 | 0 | -30,000 | ||
| 2024-11-07 | 2024-11-05 | 0.420 | 30,000 | +30,000 | 0.00% | 12,600 |
| 2024-02-02 | 2024-01-31 | 0.495 | 0 | -48,000 | ||
| 2023-11-08 | 2023-11-06 | 0.670 | 48,000 | -100,000 | 0.00% | 32,160 |
| 2023-11-07 | 2023-11-03 | 0.660 | 148,000 | -100,000 | 0.00% | 97,680 |
| 2023-11-03 | 2023-11-01 | 0.650 | 248,000 | +50,000 | 0.01% | 161,200 |
| 2023-11-02 | 2023-10-31 | 0.630 | 198,000 | +50,000 | 0.01% | 124,740 |
| 2023-10-10 | 2023-10-06 | 0.600 | 148,000 | +100,000 | 0.00% | 88,800 |
| 2023-09-28 | 2023-09-26 | 0.630 | 48,000 | -100,000 | 0.00% | 30,240 |
| 2023-09-27 | 2023-09-25 | 0.610 | 148,000 | +100,000 | 0.00% | 90,280 |
| 2023-06-01 | 2023-05-30 | 0.375 | 48,000 | -50,000 | 0.00% | 18,000 |
| 2023-05-31 | 2023-05-29 | 0.380 | 98,000 | +50,000 | 0.00% | 37,240 |
| 2023-05-18 | 2023-05-16 | 0.330 | 48,000 | -200,000 | 0.00% | 15,840 |
| 2023-05-17 | 2023-05-15 | 0.340 | 248,000 | +200,000 | 0.01% | 84,320 |
| 2023-04-14 | 2023-04-12 | 0.122 | 48,000 | -38,000 | 0.00% | 5,856 |
| 2023-04-13 | 2023-04-11 | 0.121 | 86,000 | +38,000 | 0.00% | 10,406 |
| 2023-02-09 | 2023-02-07 | 0.113 | 48,000 | -66,000 | 0.00% | 5,424 |
| 2023-02-08 | 2023-02-06 | 0.113 | 114,000 | -14,000 | 0.00% | 12,882 |
| 2023-02-07 | 2023-02-03 | 0.114 | 128,000 | +80,000 | 0.01% | 14,592 |
| 2022-12-13 | 2022-12-09 | 0.158 | 48,000 | -44,000 | 0.00% | 7,584 |
| 2022-12-12 | 2022-12-08 | 0.174 | 92,000 | +44,000 | 0.00% | 16,008 |
| 2022-10-03 | 2022-09-29 | 0.590 | 48,000 | -4,000 | 0.00% | 28,320 |
| 2022-09-30 | 2022-09-28 | 0.580 | 52,000 | +4,000 | 0.00% | 30,160 |
| 2022-05-26 | 2022-05-24 | 0.610 | 48,000 | -18,000 | 0.00% | 29,280 |
| 2022-05-25 | 2022-05-23 | 0.610 | 66,000 | +18,000 | 0.00% | 40,260 |
| 2022-04-20 | 2022-04-14 | 0.600 | 48,000 | -70,000 | 0.00% | 28,800 |
| 2022-04-13 | 2022-04-11 | 0.580 | 118,000 | +70,000 | 0.00% | 68,440 |
| 2022-04-11 | 2022-04-07 | 0.500 | 48,000 | -60,000 | 0.00% | 24,000 |
| 2022-04-08 | 2022-04-06 | 0.480 | 108,000 | -10,000 | 0.00% | 51,840 |
| 2022-04-07 | 2022-04-04 | 0.480 | 118,000 | +70,000 | 0.00% | 56,640 |
| 2022-02-23 | 2022-02-21 | 0.730 | 48,000 | -12,000 | 0.00% | 35,040 |
| 2022-02-22 | 2022-02-18 | 0.730 | 60,000 | +12,000 | 0.00% | 43,800 |
| 2022-02-08 | 2022-02-04 | 0.800 | 48,000 | -114,000 | 0.00% | 38,400 |
| 2022-02-07 | 2022-01-31 | 0.770 | 162,000 | +114,000 | 0.01% | 124,740 |
| 2021-09-23 | 2021-09-20 | 0.445 | 48,000 | -4,000 | 0.01% | 21,360 |
| 2021-09-17 | 2021-09-15 | 0.540 | 52,000 | +4,000 | 0.01% | 28,080 |
| 2021-07-27 | 2021-07-23 | 0.475 | 48,000 | -8,000 | 0.01% | 22,800 |
| 2021-07-26 | 2021-07-22 | 0.485 | 56,000 | +8,000 | 0.01% | 27,160 |
| 2021-07-07 | 2021-07-05 | 0.490 | 48,000 | -22,000 | 0.01% | 23,520 |
| 2021-07-06 | 2021-07-02 | 0.490 | 70,000 | +22,000 | 0.01% | 34,300 |
| 2021-06-28 | 2021-06-24 | 0.500 | 48,000 | -30,000 | 0.01% | 24,000 |
| 2021-06-25 | 2021-06-23 | 0.460 | 78,000 | +30,000 | 0.01% | 35,880 |
| 2021-06-24 | 2021-06-22 | 0.490 | 48,000 | -172,000 | 0.01% | 23,520 |
| 2021-06-11 | 2021-06-09 | 0.550 | 220,000 | -32,000 | 0.03% | 121,000 |
| 2021-06-10 | 2021-06-08 | 0.550 | 252,000 | +32,000 | 0.04% | 138,600 |
| 2021-05-20 | 2021-05-17 | 0.380 | 220,000 | -50,000 | 0.03% | 83,600 |
| 2021-05-18 | 2021-05-14 | 0.390 | 270,000 | +50,000 | 0.04% | 105,300 |
| 2021-05-13 | 2021-05-11 | 0.246 | 220,000 | -6,000 | 0.03% | 54,120 |
| 2021-05-12 | 2021-05-10 | 0.230 | 226,000 | +6,000 | 0.03% | 51,980 |
| 2021-04-29 | 2021-04-27 | 0.146 | 220,000 | -202,000 | 0.03% | 32,120 |
| 2021-04-28 | 2021-04-26 | 0.139 | 422,000 | +202,000 | 0.06% | 58,658 |
| 2021-04-22 | 2021-04-20 | 0.155 | 220,000 | -40,000 | 0.03% | 34,100 |
| 2021-04-21 | 2021-04-19 | 0.135 | 260,000 | +40,000 | 0.04% | 35,100 |
| 2021-04-20 | 2021-04-16 | 0.155 | 220,000 | +172,000 | 0.03% | 34,100 |
| 2021-04-12 | 2021-04-08 | 0.121 | 48,000 | -26,000 | 0.01% | 5,808 |
| 2021-04-09 | 2021-04-07 | 0.116 | 74,000 | +26,000 | 0.01% | 8,584 |
| 2021-01-22 | 2021-01-20 | 0.107 | 48,000 | -78,000 | 0.01% | 5,136 |
| 2021-01-20 | 2021-01-18 | 0.125 | 126,000 | +58,000 | 0.02% | 15,750 |
| 2021-01-19 | 2021-01-15 | 0.121 | 68,000 | +20,000 | 0.01% | 8,228 |
| 2020-12-23 | 2020-12-21 | 0.116 | 48,000 | -4,000 | 0.01% | 5,568 |
| 2020-12-22 | 2020-12-18 | 0.124 | 52,000 | +4,000 | 0.01% | 6,448 |
| 2020-08-21 | 2020-08-19 | 0.241 | 48,000 | -50,000 | 0.01% | 11,568 |
| 2020-08-20 | 2020-08-18 | 0.280 | 98,000 | +50,000 | 0.02% | 27,440 |
| 2020-07-10 | 2020-07-08 | 0.188 | 48,000 | -4,000 | 0.01% | 9,024 |
| 2020-07-07 | 2020-07-03 | 0.201 | 52,000 | +2,000 | 0.01% | 10,452 |
| 2020-07-06 | 2020-07-02 | 0.211 | 50,000 | +2,000 | 0.01% | 10,550 |
| 2020-05-26 | 2020-05-22 | 0.201 | 48,000 | -110,000 | 0.01% | 9,648 |
| 2020-02-19 | 2020-02-17 | 0.310 | 158,000 | -192,000 | 0.03% | 48,980 |
| 2019-10-30 | 2019-10-28 | 0.420 | 350,000 | -22,000 | 0.06% | 147,000 |
| 2019-10-21 | 2019-10-17 | 0.385 | 372,000 | -10,000 | 0.07% | 143,220 |
| 2019-10-14 | 2019-10-10 | 0.410 | 382,000 | +12,000 | 0.07% | 156,620 |
| 2019-10-03 | 2019-09-30 | 0.440 | 370,000 | -500,000 | 0.07% | 162,800 |
| 2019-10-02 | 2019-09-27 | 0.450 | 870,000 | -2,000 | 0.16% | 391,500 |
| 2019-09-16 | 2019-09-12 | 0.520 | 872,000 | -6,000 | 0.16% | 453,440 |
| 2019-09-06 | 2019-09-04 | 0.510 | 878,000 | -120,000 | 0.16% | 447,780 |
| 2019-09-05 | 2019-09-03 | 0.510 | 998,000 | -120,000 | 0.18% | 508,980 |
| 2019-09-02 | 2019-08-29 | 0.570 | 1,118,000 | -14,000 | 0.20% | 637,260 |
| 2019-08-29 | 2019-08-27 | 0.600 | 1,132,000 | -4,000 | 0.21% | 679,200 |
| 2019-08-20 | 2019-08-16 | 0.720 | 1,136,000 | +46,000 | 0.21% | 817,920 |
| 2019-07-18 | 2019-07-16 | 0.660 | 1,090,000 | -190,000 | 0.20% | 719,400 |
| 2019-06-25 | 2019-06-21 | 0.790 | 1,280,000 | -18,000 | 0.23% | 1,011,200 |
| 2019-06-24 | 2019-06-20 | 0.770 | 1,298,000 | -406,000 | 0.24% | 999,460 |
| 2019-06-20 | 2019-06-18 | 0.730 | 1,704,000 | -102,000 | 0.31% | 1,243,920 |
| 2019-06-19 | 2019-06-17 | 0.750 | 1,806,000 | +20,000 | 0.33% | 1,354,500 |
| 2019-05-29 | 2019-05-27 | 0.960 | 1,786,000 | -360,000 | 0.32% | 1,714,560 |
| 2019-05-24 | 2019-05-22 | 0.900 | 2,146,000 | -700,000 | 0.39% | 1,931,400 |
| 2019-05-17 | 2019-05-15 | 0.850 | 2,846,000 | +2,000 | 0.52% | 2,419,100 |
| 2019-05-08 | 2019-05-06 | 0.930 | 2,844,000 | +340,000 | 0.52% | 2,644,920 |
| 2019-05-06 | 2019-05-02 | 0.930 | 2,504,000 | +50,000 | 0.46% | 2,328,720 |
| 2019-04-30 | 2019-04-26 | 0.930 | 2,454,000 | -4,000 | 0.45% | 2,282,220 |
| 2019-04-26 | 2019-04-24 | 1.000 | 2,458,000 | +20,000 | 0.45% | 2,458,000 |
| 2019-04-25 | 2019-04-23 | 0.950 | 2,438,000 | +460,000 | 0.44% | 2,316,100 |
| 2019-04-08 | 2019-04-03 | 1.100 | 1,978,000 | -20,000 | 0.36% | 2,175,800 |
| 2019-04-04 | 2019-04-02 | 1.060 | 1,998,000 | +20,000 | 0.36% | 2,117,880 |
| 2019-04-01 | 2019-03-28 | 0.790 | 1,978,000 | -2,912,000 | 0.36% | 1,562,620 |
| 2019-03-29 | 2019-03-27 | 0.910 | 4,890,000 | +6,000 | 0.89% | 4,449,900 |
| 2019-03-26 | 2019-03-22 | 1.040 | 4,884,000 | -480,000 | 0.89% | 5,079,360 |
| 2019-03-11 | 2019-03-07 | 1.070 | 5,364,000 | +48,000 | 0.98% | 5,739,480 |
| 2019-03-07 | 2019-03-05 | 1.100 | 5,316,000 | +190,000 | 0.97% | 5,847,600 |
| 2019-03-06 | 2019-03-04 | 1.140 | 5,126,000 | -380,000 | 0.93% | 5,843,640 |
| 2019-03-04 | 2019-02-28 | 1.090 | 5,506,000 | +544,000 | 1.00% | 6,001,540 |
| 2019-02-18 | 2019-02-14 | 1.060 | 4,962,000 | -86,000 | 0.90% | 5,259,720 |
| 2019-02-15 | 2019-02-13 | 1.070 | 5,048,000 | -100,000 | 0.92% | 5,401,360 |
| 2019-02-12 | 2019-02-08 | 1.050 | 5,148,000 | -530,000 | 0.94% | 5,405,400 |
| 2019-02-11 | 2019-02-04 | 1.010 | 5,678,000 | +4,000 | 1.03% | 5,734,780 |
| 2019-02-01 | 2019-01-30 | 1.110 | 5,674,000 | +532,000 | 1.03% | 6,298,140 |
| 2019-01-30 | 2019-01-28 | 1.130 | 5,142,000 | +34,000 | 0.93% | 5,810,460 |
| 2019-01-23 | 2019-01-21 | 1.160 | 5,108,000 | -22,000 | 0.93% | 5,925,280 |
| 2019-01-21 | 2019-01-17 | 1.160 | 5,130,000 | +70,000 | 0.93% | 5,950,800 |
| 2019-01-18 | 2019-01-16 | 1.160 | 5,060,000 | -94,000 | 0.92% | 5,869,600 |
| 2019-01-17 | 2019-01-15 | 1.160 | 5,154,000 | +200,000 | 0.94% | 5,978,640 |
| 2019-01-08 | 2019-01-04 | 1.130 | 4,954,000 | +470,000 | 0.90% | 5,598,020 |
| 2019-01-04 | 2019-01-02 | 1.120 | 4,484,000 | -300,000 | 0.82% | 5,022,080 |
| 2018-12-17 | 2018-12-13 | 1.180 | 4,784,000 | +400,000 | 0.87% | 5,645,120 |
| 2018-12-14 | 2018-12-12 | 1.180 | 4,384,000 | -420,000 | 0.80% | 5,173,120 |
| 2018-12-13 | 2018-12-11 | 1.190 | 4,804,000 | +410,000 | 0.87% | 5,716,760 |
| 2018-12-12 | 2018-12-10 | 1.200 | 4,394,000 | -350,000 | 0.80% | 5,272,800 |
| 2018-12-06 | 2018-12-04 | 1.240 | 4,744,000 | +300,000 | 0.86% | 5,882,560 |
| 2018-12-05 | 2018-12-03 | 1.230 | 4,444,000 | +280,000 | 0.81% | 5,466,120 |
| 2018-12-04 | 2018-11-30 | 1.240 | 4,164,000 | -200,000 | 0.76% | 5,163,360 |
| 2018-11-29 | 2018-11-27 | 1.230 | 4,364,000 | -510,000 | 0.79% | 5,367,720 |
| 2018-11-21 | 2018-11-19 | 1.250 | 4,874,000 | -280,000 | 0.89% | 6,092,500 |
| 2018-11-20 | 2018-11-16 | 1.150 | 5,154,000 | -340,000 | 0.94% | 5,927,100 |
| 2018-11-16 | 2018-11-14 | 1.290 | 5,494,000 | -300,000 | 1.00% | 7,087,260 |
| 2018-11-15 | 2018-11-13 | 1.360 | 5,794,000 | +268,000 | 1.05% | 7,879,840 |
| 2018-11-14 | 2018-11-12 | 1.360 | 5,526,000 | +502,000 | 1.00% | 7,515,360 |
| 2018-11-13 | 2018-11-09 | 1.220 | 5,024,000 | +80,000 | 0.91% | 6,129,280 |
| 2018-11-12 | 2018-11-08 | 1.230 | 4,944,000 | +550,000 | 0.90% | 6,081,120 |
| 2018-11-06 | 2018-11-02 | 1.290 | 4,394,000 | +2,118,000 | 0.80% | 5,668,260 |
| 2018-11-01 | 2018-10-30 | 1.120 | 2,276,000 | +1,266,000 | 0.41% | 2,549,120 |
| 2018-10-31 | 2018-10-29 | 1.120 | 1,010,000 | +962,000 | 0.18% | 1,131,200 |
| 2018-10-08 | 2018-10-04 | 1.220 | 48,000 | -6,000 | 0.01% | 58,560 |
| 2018-09-24 | 2018-09-20 | 1.310 | 54,000 | -4,000 | 0.01% | 70,740 |
| 2018-09-13 | 2018-09-11 | 1.330 | 58,000 | -24,000 | 0.01% | 77,140 |
| 2018-09-07 | 2018-09-05 | 1.420 | 82,000 | +34,000 | 0.01% | 116,440 |
| 2018-08-08 | 2018-08-06 | 1.400 | 48,000 | -4,000 | 0.01% | 67,200 |
| 2018-08-07 | 2018-08-03 | 1.420 | 52,000 | +4,000 | 0.01% | 73,840 |
| 2018-07-19 | 2018-07-17 | 1.670 | 48,000 | -6,000 | 0.01% | 80,160 |
| 2018-07-18 | 2018-07-16 | 1.620 | 54,000 | +6,000 | 0.01% | 87,480 |
| 2018-07-11 | 2018-07-09 | 1.780 | 48,000 | -28,000 | 0.01% | 85,440 |
| 2018-07-10 | 2018-07-06 | 1.750 | 76,000 | -18,000 | 0.01% | 133,000 |
| 2018-07-09 | 2018-07-05 | 1.800 | 94,000 | +46,000 | 0.02% | 169,200 |
| 2018-05-02 | 2018-04-27 | 1.530 | 48,000 | -20,000 | 0.01% | 73,440 |
| 2018-04-30 | 2018-04-26 | 1.450 | 68,000 | -72,000 | 0.01% | 98,600 |
| 2018-04-26 | 2018-04-24 | 1.360 | 140,000 | +64,000 | 0.03% | 190,400 |
| 2018-04-25 | 2018-04-23 | 1.270 | 76,000 | +28,000 | 0.01% | 96,520 |
| 2017-09-29 | 2017-09-27 | 1.270 | 48,000 | -22,000 | 0.01% | 60,960 |
| 2017-08-07 | 2017-08-03 | 1.320 | 70,000 | -2,000 | 0.01% | 92,400 |
| 2017-07-28 | 2017-07-26 | 1.360 | 72,000 | +2,000 | 0.01% | 97,920 |
| 2017-05-25 | 2017-05-23 | 1.700 | 70,000 | -2,000 | 0.01% | 119,000 |
| 2017-05-24 | 2017-05-22 | 1.800 | 72,000 | +2,000 | 0.01% | 129,600 |
| 2017-03-30 | 2017-03-28 | 1.470 | 70,000 | -2,000 | 0.01% | 102,900 |
| 2017-03-22 | 2017-03-20 | 1.480 | 72,000 | +2,000 | 0.01% | 106,560 |
| 2017-03-21 | 2017-03-17 | 1.480 | 70,000 | +28,000 | 0.01% | 103,600 |
| 2016-11-04 | 2016-11-02 | 1.720 | 42,000 | -48,000 | 0.01% | 72,240 |
| 2016-11-03 | 2016-11-01 | 1.770 | 90,000 | -16,000 | 0.02% | 159,300 |
| 2016-11-02 | 2016-10-31 | 1.760 | 106,000 | +4,000 | 0.02% | 186,560 |
| 2016-11-01 | 2016-10-28 | 1.650 | 102,000 | +12,000 | 0.02% | 168,300 |
| 2016-10-28 | 2016-10-26 | 2.000 | 90,000 | -2,000 | 0.02% | 180,000 |
| 2016-10-20 | 2016-10-18 | 2.070 | 92,000 | +48,000 | 0.02% | 190,440 |
| 2016-10-17 | 2016-10-13 | 2.080 | 44,000 | -4,000 | 0.01% | 91,520 |
| 2016-10-14 | 2016-10-12 | 1.920 | 48,000 | +4,000 | 0.01% | 92,160 |
| 2016-08-19 | 2016-08-17 | 1.400 | 44,000 | +10,000 | 0.01% | 61,600 |
| 2016-08-04 | 2016-08-01 | 1.400 | 34,000 | +10,000 | 0.01% | 47,600 |
| 2016-07-28 | 2016-07-26 | 1.720 | 24,000 | -30,000 | 0.00% | 41,280 |
| 2016-06-20 | 2016-06-16 | 1.830 | 54,000 | +2,000 | 0.01% | 98,820 |
| 2016-06-10 | 2016-06-07 | 2.120 | 52,000 | +2,000 | 0.01% | 110,240 |
| 2016-05-19 | 2016-05-17 | 2.680 | 50,000 | +10,000 | 0.01% | 134,000 |
| 2016-05-18 | 2016-05-16 | 2.930 | 40,000 | +20,000 | 0.01% | 117,200 |
| 2016-03-30 | 2016-03-24 | 1.700 | 20,000 | +8,000 | 0.00% | 34,000 |
| 2016-02-26 | 2016-02-24 | 1.830 | 12,000 | +12,000 | 0.00% | 21,960 |
| 2015-06-12 | 2015-06-10 | 3.240 | 0 | -4,000 | ||
| 2015-06-11 | 2015-06-09 | 3.420 | 4,000 | +4,000 | 0.00% | 13,680 |
| 2015-05-22 | 2015-05-20 | 3.380 | 0 | -200,000 | ||
| 2015-05-21 | 2015-05-19 | 4.520 | 200,000 | -200,000 | 0.04% | 904,000 |
| 2015-05-20 | 2015-05-18 | 3.000 | 400,000 | +388,000 | 0.08% | 1,200,000 |
| 2015-05-19 | 2015-05-15 | 2.580 | 12,000 | -100,000 | 0.00% | 30,960 |
| 2015-05-15 | 2015-05-13 | 1.690 | 112,000 | +100,000 | 0.02% | 189,280 |
| 2015-05-14 | 2015-05-12 | 1.670 | 12,000 | -16,000 | 0.00% | 20,040 |
| 2015-05-13 | 2015-05-11 | 1.750 | 28,000 | -84,000 | 0.01% | 49,000 |
| 2015-04-30 | 2015-04-28 | 1.150 | 112,000 | +100,000 | 0.02% | 128,800 |
| 2015-03-27 | 2015-03-25 | 1.560 | 12,000 | -40,000 | 0.00% | 18,720 |
| 2015-03-26 | 2015-03-24 | 1.540 | 52,000 | 0.01% | 80,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy