History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 15,144,460 | +0 | 0.44% | 6,057,784 |
| 2025-10-13 | 2025-10-09 | 0.395 | 15,144,460 | +0 | 0.44% | 5,982,062 |
| 2025-10-10 | 2025-10-08 | 0.395 | 15,144,460 | +0 | 0.44% | 5,982,062 |
| 2025-10-09 | 2025-10-06 | 0.405 | 15,144,460 | +0 | 0.44% | 6,133,506 |
| 2025-10-08 | 2025-10-03 | 0.400 | 15,144,460 | +0 | 0.44% | 6,057,784 |
| 2025-10-06 | 2025-10-02 | 0.400 | 15,144,460 | +0 | 0.44% | 6,057,784 |
| 2025-10-03 | 2025-09-30 | 0.395 | 15,144,460 | +0 | 0.44% | 5,982,062 |
| 2025-10-02 | 2025-09-29 | 0.380 | 15,144,460 | +0 | 0.44% | 5,754,895 |
| 2025-09-30 | 2025-09-26 | 0.375 | 15,144,460 | +0 | 0.44% | 5,679,172 |
| 2025-09-29 | 2025-09-25 | 0.360 | 15,144,460 | +0 | 0.44% | 5,452,006 |
| 2025-09-26 | 2025-09-24 | 0.360 | 15,144,460 | +0 | 0.44% | 5,452,006 |
| 2025-09-25 | 2025-09-23 | 0.365 | 15,144,460 | +0 | 0.44% | 5,527,728 |
| 2025-09-24 | 2025-09-22 | 0.380 | 15,144,460 | +0 | 0.44% | 5,754,895 |
| 2025-09-23 | 2025-09-19 | 0.340 | 15,144,460 | +0 | 0.44% | 5,149,116 |
| 2025-09-22 | 2025-09-18 | 0.335 | 15,144,460 | +0 | 0.44% | 5,073,394 |
| 2025-09-19 | 2025-09-17 | 0.340 | 15,144,460 | +0 | 0.44% | 5,149,116 |
| 2025-09-18 | 2025-09-16 | 0.340 | 15,144,460 | +0 | 0.44% | 5,149,116 |
| 2025-09-17 | 2025-09-15 | 0.340 | 15,144,460 | +0 | 0.44% | 5,149,116 |
| 2025-09-16 | 2025-09-12 | 0.345 | 15,144,460 | +0 | 0.44% | 5,224,839 |
| 2025-09-15 | 2025-09-11 | 0.345 | 15,144,460 | +0 | 0.44% | 5,224,839 |
| 2025-09-12 | 2025-09-10 | 0.350 | 15,144,460 | +0 | 0.44% | 5,300,561 |
| 2025-09-11 | 2025-09-09 | 0.350 | 15,144,460 | +0 | 0.44% | 5,300,561 |
| 2025-09-10 | 2025-09-08 | 0.355 | 15,144,460 | +0 | 0.44% | 5,376,283 |
| 2025-09-09 | 2025-09-05 | 0.345 | 15,144,460 | +0 | 0.44% | 5,224,839 |
| 2025-09-08 | 2025-09-04 | 0.345 | 15,144,460 | +0 | 0.44% | 5,224,839 |
| 2025-09-05 | 2025-09-03 | 0.340 | 15,144,460 | +0 | 0.44% | 5,149,116 |
| 2025-09-04 | 2025-09-02 | 0.340 | 15,144,460 | +0 | 0.44% | 5,149,116 |
| 2025-09-03 | 2025-09-01 | 0.345 | 15,144,460 | +0 | 0.44% | 5,224,839 |
| 2025-09-02 | 2025-08-29 | 0.350 | 15,144,460 | +0 | 0.44% | 5,300,561 |
| 2025-09-01 | 2025-08-28 | 0.350 | 15,144,460 | +0 | 0.44% | 5,300,561 |
| 2025-08-29 | 2025-08-27 | 0.360 | 15,144,460 | +0 | 0.44% | 5,452,006 |
| 2025-08-28 | 2025-08-26 | 0.360 | 15,144,460 | +0 | 0.44% | 5,452,006 |
| 2025-08-27 | 2025-08-25 | 0.360 | 15,144,460 | +0 | 0.44% | 5,452,006 |
| 2025-08-26 | 2025-08-22 | 0.360 | 15,144,460 | +0 | 0.44% | 5,452,006 |
| 2025-08-25 | 2025-08-21 | 0.365 | 15,144,460 | +0 | 0.44% | 5,527,728 |
| 2025-08-22 | 2025-08-20 | 0.365 | 15,144,460 | +0 | 0.44% | 5,527,728 |
| 2025-08-21 | 2025-08-19 | 0.370 | 15,144,460 | +0 | 0.44% | 5,603,450 |
| 2025-08-20 | 2025-08-18 | 0.365 | 15,144,460 | +0 | 0.44% | 5,527,728 |
| 2025-08-19 | 2025-08-15 | 0.355 | 15,144,460 | +0 | 0.44% | 5,376,283 |
| 2025-08-18 | 2025-08-14 | 0.360 | 15,144,460 | +0 | 0.44% | 5,452,006 |
| 2025-08-15 | 2025-08-13 | 0.360 | 15,144,460 | +0 | 0.44% | 5,452,006 |
| 2025-08-14 | 2025-08-12 | 0.365 | 15,144,460 | +0 | 0.44% | 5,527,728 |
| 2025-08-13 | 2025-08-11 | 0.365 | 15,144,460 | +0 | 0.44% | 5,527,728 |
| 2025-08-12 | 2025-08-08 | 0.370 | 15,144,460 | +0 | 0.44% | 5,603,450 |
| 2025-08-11 | 2025-08-07 | 0.370 | 15,144,460 | +0 | 0.44% | 5,603,450 |
| 2025-08-08 | 2025-08-06 | 0.375 | 15,144,460 | +0 | 0.44% | 5,679,172 |
| 2025-08-07 | 2025-08-05 | 0.375 | 15,144,460 | +0 | 0.44% | 5,679,172 |
| 2025-08-06 | 2025-08-04 | 0.375 | 15,144,460 | +0 | 0.44% | 5,679,172 |
| 2025-08-05 | 2025-08-01 | 0.380 | 15,144,460 | +0 | 0.44% | 5,754,895 |
| 2025-08-04 | 2025-07-31 | 0.375 | 15,144,460 | +0 | 0.44% | 5,679,172 |
| 2025-08-01 | 2025-07-30 | 0.375 | 15,144,460 | +0 | 0.44% | 5,679,172 |
| 2025-07-31 | 2025-07-29 | 0.375 | 15,144,460 | +0 | 0.44% | 5,679,172 |
| 2025-07-30 | 2025-07-28 | 0.375 | 15,144,460 | +0 | 0.44% | 5,679,172 |
| 2025-07-29 | 2025-07-25 | 0.375 | 15,144,460 | +0 | 0.44% | 5,679,172 |
| 2025-07-28 | 2025-07-24 | 0.380 | 15,144,460 | +0 | 0.44% | 5,754,895 |
| 2025-07-25 | 2025-07-23 | 0.375 | 15,144,460 | +0 | 0.44% | 5,679,172 |
| 2025-07-24 | 2025-07-22 | 0.380 | 15,144,460 | +0 | 0.44% | 5,754,895 |
| 2025-07-23 | 2025-07-21 | 0.375 | 15,144,460 | +0 | 0.44% | 5,679,172 |
| 2025-07-22 | 2025-07-18 | 0.380 | 15,144,460 | +0 | 0.44% | 5,754,895 |
| 2025-07-21 | 2025-07-17 | 0.370 | 15,144,460 | +0 | 0.44% | 5,603,450 |
| 2025-07-18 | 2025-07-16 | 0.370 | 15,144,460 | +0 | 0.44% | 5,603,450 |
| 2025-07-17 | 2025-07-15 | 0.375 | 15,144,460 | +0 | 0.44% | 5,679,172 |
| 2025-07-16 | 2025-07-14 | 0.375 | 15,144,460 | +0 | 0.44% | 5,679,172 |
| 2025-07-15 | 2025-07-11 | 0.370 | 15,144,460 | +0 | 0.44% | 5,603,450 |
| 2025-07-14 | 2025-07-10 | 0.380 | 15,144,460 | +0 | 0.44% | 5,754,895 |
| 2025-07-11 | 2025-07-09 | 0.375 | 15,144,460 | +0 | 0.44% | 5,679,172 |
| 2025-07-10 | 2025-07-08 | 0.375 | 15,144,460 | +0 | 0.44% | 5,679,172 |
| 2025-07-09 | 2025-07-07 | 0.385 | 15,144,460 | +0 | 0.44% | 5,830,617 |
| 2025-07-08 | 2025-07-04 | 0.395 | 15,144,460 | +0 | 0.44% | 5,982,062 |
| 2025-07-07 | 2025-07-03 | 0.400 | 15,144,460 | +0 | 0.44% | 6,057,784 |
| 2025-07-04 | 2025-07-02 | 0.390 | 15,144,460 | +0 | 0.44% | 5,906,339 |
| 2025-07-03 | 2025-06-30 | 0.390 | 15,144,460 | +0 | 0.44% | 5,906,339 |
| 2025-07-02 | 2025-06-27 | 0.395 | 15,144,460 | +0 | 0.44% | 5,982,062 |
| 2025-06-30 | 2025-06-26 | 0.385 | 15,144,460 | +0 | 0.44% | 5,830,617 |
| 2025-06-27 | 2025-06-25 | 0.385 | 15,144,460 | -46,000 | 0.44% | 5,830,617 |
| 2025-06-26 | 2025-06-24 | 0.395 | 15,190,460 | -78,000 | 0.44% | 6,000,232 |
| 2025-06-17 | 2025-06-13 | 0.400 | 15,268,460 | -32,000 | 0.44% | 6,107,384 |
| 2025-06-12 | 2025-06-10 | 0.405 | 15,300,460 | +76,000 | 0.44% | 6,196,686 |
| 2025-06-11 | 2025-06-09 | 0.365 | 15,224,460 | +2,000 | 0.44% | 5,556,928 |
| 2025-06-05 | 2025-06-03 | 0.375 | 15,222,460 | +18,000 | 0.44% | 5,708,422 |
| 2025-06-03 | 2025-05-30 | 0.370 | 15,204,460 | +60,000 | 0.44% | 5,625,650 |
| 2025-06-02 | 2025-05-29 | 0.370 | 15,144,460 | -82,000 | 0.44% | 5,603,450 |
| 2025-05-29 | 2025-05-27 | 0.400 | 15,226,460 | +42,000 | 0.44% | 6,090,584 |
| 2025-05-23 | 2025-05-21 | 0.390 | 15,184,460 | +10,000 | 0.44% | 5,921,939 |
| 2025-05-21 | 2025-05-19 | 0.365 | 15,174,460 | +30,000 | 0.44% | 5,538,678 |
| 2025-05-19 | 2025-05-15 | 0.375 | 15,144,460 | -124,000 | 0.44% | 5,679,172 |
| 2025-05-16 | 2025-05-14 | 0.370 | 15,268,460 | -68,000 | 0.44% | 5,649,330 |
| 2025-05-15 | 2025-05-13 | 0.375 | 15,336,460 | -38,000 | 0.45% | 5,751,172 |
| 2025-05-14 | 2025-05-12 | 0.360 | 15,374,460 | -30,000 | 0.45% | 5,534,806 |
| 2025-05-13 | 2025-05-09 | 0.395 | 15,404,460 | +34,000 | 0.45% | 6,084,762 |
| 2025-05-12 | 2025-05-08 | 0.370 | 15,370,460 | -4,000 | 0.45% | 5,687,070 |
| 2025-05-09 | 2025-05-07 | 0.375 | 15,374,460 | -52,000 | 0.45% | 5,765,422 |
| 2025-05-08 | 2025-05-06 | 0.390 | 15,426,460 | +10,000 | 0.45% | 6,016,319 |
| 2025-05-02 | 2025-04-29 | 0.390 | 15,416,460 | -8,000 | 0.45% | 6,012,419 |
| 2025-04-30 | 2025-04-28 | 0.390 | 15,424,460 | -14,000 | 0.45% | 6,015,539 |
| 2025-04-29 | 2025-04-25 | 0.390 | 15,438,460 | -42,000 | 0.45% | 6,020,999 |
| 2025-04-28 | 2025-04-24 | 0.410 | 15,480,460 | +50,000 | 0.45% | 6,346,989 |
| 2025-04-25 | 2025-04-23 | 0.415 | 15,430,460 | -44,000 | 0.45% | 6,403,641 |
| 2025-04-24 | 2025-04-22 | 0.435 | 15,474,460 | -40,000 | 0.45% | 6,731,390 |
| 2025-04-23 | 2025-04-17 | 0.460 | 15,514,460 | +18,000 | 0.45% | 7,136,652 |
| 2025-04-22 | 2025-04-16 | 0.405 | 15,496,460 | -152,000 | 0.45% | 6,276,066 |
| 2025-04-16 | 2025-04-14 | 0.405 | 15,648,460 | -132,000 | 0.45% | 6,337,626 |
| 2025-04-15 | 2025-04-11 | 0.410 | 15,780,460 | -28,000 | 0.46% | 6,469,989 |
| 2025-04-14 | 2025-04-10 | 0.425 | 15,808,460 | +30,000 | 0.46% | 6,718,596 |
| 2025-04-11 | 2025-04-09 | 0.420 | 15,778,460 | +112,000 | 0.46% | 6,626,953 |
| 2025-04-10 | 2025-04-08 | 0.430 | 15,666,460 | -28,000 | 0.45% | 6,736,578 |
| 2025-04-09 | 2025-04-07 | 0.420 | 15,694,460 | +152,000 | 0.46% | 6,591,673 |
| 2025-04-02 | 2025-03-31 | 0.465 | 15,542,460 | -40,000 | 0.45% | 7,227,244 |
| 2025-03-31 | 2025-03-27 | 0.485 | 15,582,460 | -182,000 | 0.45% | 7,557,493 |
| 2025-03-28 | 2025-03-26 | 0.480 | 15,764,460 | -92,000 | 0.46% | 7,566,941 |
| 2025-03-27 | 2025-03-25 | 0.475 | 15,856,460 | +4,000 | 0.46% | 7,531,818 |
| 2025-03-26 | 2025-03-24 | 0.455 | 15,852,460 | +10,000 | 0.46% | 7,212,869 |
| 2025-03-25 | 2025-03-21 | 0.470 | 15,842,460 | -22,000 | 0.46% | 7,445,956 |
| 2025-03-24 | 2025-03-20 | 0.465 | 15,864,460 | +134,000 | 0.46% | 7,376,974 |
| 2025-03-21 | 2025-03-19 | 0.485 | 15,730,460 | +48,000 | 0.46% | 7,629,273 |
| 2025-03-12 | 2025-03-10 | 0.520 | 15,682,460 | +114,000 | 0.46% | 8,154,879 |
| 2025-03-07 | 2025-03-05 | 0.455 | 15,568,460 | +86,000 | 0.45% | 7,083,649 |
| 2025-03-06 | 2025-03-04 | 0.445 | 15,482,460 | +4,000 | 0.45% | 6,889,695 |
| 2025-03-04 | 2025-02-28 | 0.450 | 15,478,460 | +38,000 | 0.45% | 6,965,307 |
| 2025-03-03 | 2025-02-27 | 0.455 | 15,440,460 | -56,000 | 0.45% | 7,025,409 |
| 2025-02-28 | 2025-02-26 | 0.465 | 15,496,460 | +46,000 | 0.45% | 7,205,854 |
| 2025-02-27 | 2025-02-25 | 0.440 | 15,450,460 | +48,000 | 0.45% | 6,798,202 |
| 2025-02-26 | 2025-02-24 | 0.425 | 15,402,460 | +148,000 | 0.45% | 6,546,046 |
| 2025-02-25 | 2025-02-21 | 0.400 | 15,254,460 | +30,000 | 0.44% | 6,101,784 |
| 2025-02-24 | 2025-02-20 | 0.385 | 15,224,460 | +52,000 | 0.44% | 5,861,417 |
| 2025-02-17 | 2025-02-13 | 0.370 | 15,172,460 | +28,000 | 0.44% | 5,613,810 |
| 2025-01-02 | 2024-12-27 | 0.385 | 15,144,460 | -6,400,000 | 0.44% | 5,830,617 |
| 2024-11-13 | 2024-11-11 | 0.440 | 21,544,460 | -1,000,000 | 0.63% | 9,479,562 |
| 2024-10-30 | 2024-10-28 | 0.445 | 22,544,460 | +1,000,000 | 0.65% | 10,032,285 |
| 2024-04-24 | 2024-04-22 | 0.395 | 21,544,460 | +13,564,000 | 0.64% | 8,510,062 |
| 2024-03-08 | 2024-03-06 | 0.470 | 7,980,460 | -110,000 | 0.24% | 3,750,816 |
| 2024-03-07 | 2024-03-05 | 0.465 | 8,090,460 | -110,000 | 0.24% | 3,762,064 |
| 2024-03-01 | 2024-02-28 | 0.470 | 8,200,460 | -180,000 | 0.24% | 3,854,216 |
| 2023-11-03 | 2023-11-01 | 0.650 | 8,380,460 | -304,000 | 0.26% | 5,447,299 |
| 2023-11-02 | 2023-10-31 | 0.630 | 8,684,460 | -296,000 | 0.27% | 5,471,210 |
| 2023-10-16 | 2023-10-12 | 0.610 | 8,980,460 | -40,000 | 0.28% | 5,478,081 |
| 2023-10-11 | 2023-10-09 | 0.620 | 9,020,460 | -166,000 | 0.28% | 5,592,685 |
| 2023-10-05 | 2023-10-03 | 0.590 | 9,186,460 | +460 | 0.29% | 5,420,011 |
| 2023-10-03 | 2023-09-28 | 0.630 | 9,186,000 | +400,000 | 0.29% | 5,787,180 |
| 2023-09-29 | 2023-09-27 | 0.650 | 8,786,000 | -1,000,000 | 0.28% | 5,710,900 |
| 2023-09-26 | 2023-09-22 | 0.540 | 9,786,000 | -400,000 | 0.31% | 5,284,440 |
| 2023-09-14 | 2023-09-12 | 0.490 | 10,186,000 | -856,000 | 0.32% | 4,991,140 |
| 2023-09-12 | 2023-09-07 | 0.485 | 11,042,000 | -212,000 | 0.35% | 5,355,370 |
| 2023-09-11 | 2023-09-06 | 0.480 | 11,254,000 | -170,000 | 0.35% | 5,401,920 |
| 2023-08-10 | 2023-08-08 | 0.430 | 11,424,000 | +724,000 | 0.36% | 4,912,320 |
| 2023-08-09 | 2023-08-07 | 0.440 | 10,700,000 | -246,000 | 0.34% | 4,708,000 |
| 2023-08-03 | 2023-08-01 | 0.450 | 10,946,000 | +2,200,000 | 0.35% | 4,925,700 |
| 2023-07-31 | 2023-07-27 | 0.440 | 8,746,000 | -8,000 | 0.28% | 3,848,240 |
| 2023-07-28 | 2023-07-26 | 0.395 | 8,754,000 | -170,000 | 0.28% | 3,457,830 |
| 2023-07-20 | 2023-07-18 | 0.485 | 8,924,000 | +92,000 | 0.28% | 4,328,140 |
| 2023-07-19 | 2023-07-14 | 0.490 | 8,832,000 | +24,000 | 0.28% | 4,327,680 |
| 2023-07-18 | 2023-07-13 | 0.490 | 8,808,000 | +34,000 | 0.28% | 4,315,920 |
| 2023-07-14 | 2023-07-12 | 0.485 | 8,774,000 | -68,000 | 0.28% | 4,255,390 |
| 2023-07-13 | 2023-07-11 | 0.490 | 8,842,000 | +96,000 | 0.28% | 4,332,580 |
| 2023-06-20 | 2023-06-16 | 0.610 | 8,746,000 | -252,000 | 0.37% | 5,335,060 |
| 2023-06-19 | 2023-06-15 | 0.590 | 8,998,000 | -300,000 | 0.38% | 5,308,820 |
| 2023-05-25 | 2023-05-23 | 0.435 | 9,298,000 | -2,100,000 | 0.39% | 4,044,630 |
| 2023-05-23 | 2023-05-19 | 0.405 | 11,398,000 | -500,000 | 0.48% | 4,616,190 |
| 2023-05-22 | 2023-05-18 | 0.420 | 11,898,000 | -500,000 | 0.50% | 4,997,160 |
| 2023-05-18 | 2023-05-16 | 0.330 | 12,398,000 | -500,000 | 0.52% | 4,091,340 |
| 2023-05-16 | 2023-05-12 | 0.300 | 12,898,000 | -488,000 | 0.54% | 3,869,400 |
| 2023-03-21 | 2023-03-17 | 0.139 | 13,386,000 | +200,000 | 0.56% | 1,860,654 |
| 2023-02-02 | 2023-01-31 | 0.118 | 13,186,000 | +3,426,000 | 0.55% | 1,555,948 |
| 2022-12-09 | 2022-12-07 | 0.206 | 9,760,000 | -174,000 | 0.41% | 2,010,560 |
| 2022-12-08 | 2022-12-06 | 0.194 | 9,934,000 | +174,000 | 0.42% | 1,927,196 |
| 2022-12-07 | 2022-12-05 | 0.126 | 9,760,000 | -7,294,000 | 0.41% | 1,229,760 |
| 2022-11-14 | 2022-11-10 | 0.490 | 17,054,000 | +8,408,000 | 0.71% | 8,356,460 |
| 2022-10-25 | 2022-10-21 | 0.530 | 8,646,000 | -8,408,000 | 0.36% | 4,582,380 |
| 2022-07-20 | 2022-07-18 | 0.580 | 17,054,000 | +7,658,000 | 0.71% | 9,891,320 |
| 2022-06-24 | 2022-06-22 | 0.610 | 9,396,000 | +750,000 | 0.39% | 5,731,560 |
| 2022-06-14 | 2022-06-10 | 0.630 | 8,646,000 | -7,658,000 | 0.36% | 5,446,980 |
| 2022-06-09 | 2022-06-07 | 0.640 | 16,304,000 | +600,000 | 0.68% | 10,434,560 |
| 2022-06-02 | 2022-05-31 | 0.660 | 15,704,000 | +7,058,000 | 0.66% | 10,364,640 |
| 2022-05-23 | 2022-05-19 | 0.580 | 8,646,000 | -3,500,000 | 0.36% | 5,014,680 |
| 2022-05-18 | 2022-05-16 | 0.570 | 12,146,000 | +3,500,000 | 0.51% | 6,923,220 |
| 2022-03-14 | 2022-03-10 | 0.420 | 8,646,000 | +100,000 | 0.36% | 3,631,320 |
| 2022-03-07 | 2022-03-03 | 0.590 | 8,546,000 | -844,000 | 0.36% | 5,042,140 |
| 2022-03-03 | 2022-03-01 | 0.630 | 9,390,000 | +50,000 | 0.39% | 5,915,700 |
| 2022-01-24 | 2022-01-20 | 0.740 | 9,340,000 | +1,300,000 | 0.40% | 6,911,600 |
| 2022-01-11 | 2022-01-07 | 0.800 | 8,040,000 | +2,000,000 | 1.21% | 6,432,000 |
| 2022-01-07 | 2022-01-05 | 0.800 | 6,040,000 | +200,000 | 0.91% | 4,832,000 |
| 2022-01-06 | 2022-01-04 | 0.810 | 5,840,000 | +1,200,000 | 0.88% | 4,730,400 |
| 2022-01-05 | 2022-01-03 | 0.790 | 4,640,000 | +2,000,000 | 0.70% | 3,665,600 |
| 2021-12-21 | 2021-12-17 | 0.650 | 2,640,000 | +200,000 | 0.40% | 1,716,000 |
| 2021-12-16 | 2021-12-14 | 0.670 | 2,440,000 | +100,000 | 0.37% | 1,634,800 |
| 2021-12-06 | 2021-12-02 | 0.700 | 2,340,000 | +500,000 | 0.35% | 1,638,000 |
| 2021-12-02 | 2021-11-30 | 0.690 | 1,840,000 | -72,000 | 0.28% | 1,269,600 |
| 2021-12-01 | 2021-11-29 | 0.700 | 1,912,000 | +500,000 | 0.29% | 1,338,400 |
| 2021-11-25 | 2021-11-23 | 0.730 | 1,412,000 | +100,000 | 0.21% | 1,030,760 |
| 2021-11-24 | 2021-11-22 | 0.710 | 1,312,000 | +72,000 | 0.20% | 931,520 |
| 2021-08-05 | 2021-08-03 | 0.500 | 1,240,000 | -12,000 | 0.19% | 620,000 |
| 2021-08-04 | 2021-08-02 | 0.500 | 1,252,000 | -734,000 | 0.19% | 626,000 |
| 2021-08-03 | 2021-07-30 | 0.495 | 1,986,000 | -10,000 | 0.30% | 983,070 |
| 2021-06-07 | 2021-06-03 | 0.560 | 1,996,000 | +800,000 | 0.30% | 1,117,760 |
| 2021-06-03 | 2021-06-01 | 0.540 | 1,196,000 | +800,000 | 0.18% | 645,840 |
| 2021-05-17 | 2021-05-13 | 0.300 | 396,000 | -74,000 | 0.06% | 118,800 |
| 2021-05-14 | 2021-05-12 | 0.300 | 470,000 | -1,426,000 | 0.07% | 141,000 |
| 2021-04-30 | 2021-04-28 | 0.205 | 1,896,000 | -26,000 | 0.29% | 388,680 |
| 2020-12-29 | 2020-12-24 | 0.120 | 1,922,000 | +26,000 | 0.29% | 230,640 |
| 2020-12-09 | 2020-12-07 | 0.184 | 1,896,000 | +1,000,000 | 0.29% | 348,864 |
| 2020-12-08 | 2020-12-04 | 0.128 | 896,000 | +500,000 | 0.14% | 114,688 |
| 2020-08-21 | 2020-08-19 | 0.241 | 396,000 | -338,000 | 0.07% | 95,436 |
| 2020-08-20 | 2020-08-18 | 0.280 | 734,000 | +338,000 | 0.13% | 205,520 |
| 2016-10-12 | 2016-10-07 | 1.650 | 396,000 | +36,000 | 0.08% | 653,400 |
| 2016-10-06 | 2016-10-04 | 1.540 | 360,000 | +24,000 | 0.07% | 554,400 |
| 2015-07-06 | 2015-07-02 | 2.500 | 336,000 | +8,000 | 0.07% | 840,000 |
| 2015-06-12 | 2015-06-10 | 3.240 | 328,000 | +284,000 | 0.07% | 1,062,720 |
| 2015-06-11 | 2015-06-09 | 3.420 | 44,000 | -4,000 | 0.01% | 150,480 |
| 2015-05-27 | 2015-05-22 | 2.990 | 48,000 | +20,000 | 0.01% | 143,520 |
| 2015-05-22 | 2015-05-20 | 3.380 | 28,000 | +28,000 | 0.01% | 94,640 |
| 2015-05-21 | 2015-05-19 | 4.520 | 0 | -80,000 | ||
| 2015-05-20 | 2015-05-18 | 3.000 | 80,000 | +80,000 | 0.02% | 240,000 |
| 2015-03-26 | 2015-03-24 | 1.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy