History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2025-10-13 | 2025-10-09 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2025-10-10 | 2025-10-08 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2025-10-09 | 2025-10-06 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2025-10-08 | 2025-10-03 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 100,000 | -72,000 | 0.00% | 40,000 |
| 2025-10-03 | 2025-09-30 | 0.395 | 172,000 | +72,000 | 0.00% | 67,940 |
| 2025-09-29 | 2025-09-25 | 0.360 | 100,000 | -206,000 | 0.00% | 36,000 |
| 2025-08-21 | 2025-08-19 | 0.370 | 306,000 | -90,000 | 0.01% | 113,220 |
| 2025-08-18 | 2025-08-14 | 0.360 | 396,000 | -160,000 | 0.01% | 142,560 |
| 2025-08-13 | 2025-08-11 | 0.365 | 556,000 | +80,000 | 0.02% | 202,940 |
| 2025-08-08 | 2025-08-06 | 0.375 | 476,000 | +80,000 | 0.01% | 178,500 |
| 2025-08-07 | 2025-08-05 | 0.375 | 396,000 | -100,000 | 0.01% | 148,500 |
| 2025-08-06 | 2025-08-04 | 0.375 | 496,000 | -4,000 | 0.01% | 186,000 |
| 2025-08-05 | 2025-08-01 | 0.380 | 500,000 | -30,000 | 0.01% | 190,000 |
| 2025-07-08 | 2025-07-04 | 0.395 | 530,000 | -80,000 | 0.02% | 209,350 |
| 2025-07-07 | 2025-07-03 | 0.400 | 610,000 | +80,000 | 0.02% | 244,000 |
| 2025-07-02 | 2025-06-27 | 0.395 | 530,000 | +30,000 | 0.02% | 209,350 |
| 2025-06-30 | 2025-06-26 | 0.385 | 500,000 | -70,000 | 0.01% | 192,500 |
| 2025-06-27 | 2025-06-25 | 0.385 | 570,000 | +22,000 | 0.02% | 219,450 |
| 2025-06-26 | 2025-06-24 | 0.395 | 548,000 | -2,000 | 0.02% | 216,460 |
| 2025-06-25 | 2025-06-23 | 0.410 | 550,000 | -170,000 | 0.02% | 225,500 |
| 2025-06-24 | 2025-06-20 | 0.385 | 720,000 | -90,000 | 0.02% | 277,200 |
| 2025-06-23 | 2025-06-19 | 0.370 | 810,000 | +12,000 | 0.02% | 299,700 |
| 2025-06-20 | 2025-06-18 | 0.385 | 798,000 | +46,000 | 0.02% | 307,230 |
| 2025-06-18 | 2025-06-16 | 0.385 | 752,000 | +32,000 | 0.02% | 289,520 |
| 2025-06-17 | 2025-06-13 | 0.400 | 720,000 | -60,000 | 0.02% | 288,000 |
| 2025-06-16 | 2025-06-12 | 0.395 | 780,000 | -46,000 | 0.02% | 308,100 |
| 2025-06-13 | 2025-06-11 | 0.390 | 826,000 | +24,000 | 0.02% | 322,140 |
| 2025-06-12 | 2025-06-10 | 0.405 | 802,000 | -146,000 | 0.02% | 324,810 |
| 2025-06-11 | 2025-06-09 | 0.365 | 948,000 | -56,000 | 0.03% | 346,020 |
| 2025-06-10 | 2025-06-06 | 0.365 | 1,004,000 | -2,000 | 0.03% | 366,460 |
| 2025-06-09 | 2025-06-05 | 0.375 | 1,006,000 | -14,000 | 0.03% | 377,250 |
| 2025-06-06 | 2025-06-04 | 0.370 | 1,020,000 | +20,000 | 0.03% | 377,400 |
| 2025-06-05 | 2025-06-03 | 0.375 | 1,000,000 | -24,000 | 0.03% | 375,000 |
| 2025-06-04 | 2025-06-02 | 0.380 | 1,024,000 | +12,000 | 0.03% | 389,120 |
| 2025-06-03 | 2025-05-30 | 0.370 | 1,012,000 | -78,000 | 0.03% | 374,440 |
| 2025-06-02 | 2025-05-29 | 0.370 | 1,090,000 | +90,000 | 0.03% | 403,300 |
| 2025-05-29 | 2025-05-27 | 0.400 | 1,000,000 | +58,000 | 0.03% | 400,000 |
| 2025-05-28 | 2025-05-26 | 0.400 | 942,000 | -60,000 | 0.03% | 376,800 |
| 2025-05-27 | 2025-05-23 | 0.400 | 1,002,000 | -38,000 | 0.03% | 400,800 |
| 2025-05-26 | 2025-05-22 | 0.395 | 1,040,000 | +68,000 | 0.03% | 410,800 |
| 2025-05-23 | 2025-05-21 | 0.390 | 972,000 | -90,000 | 0.03% | 379,080 |
| 2025-05-22 | 2025-05-20 | 0.385 | 1,062,000 | +70,000 | 0.03% | 408,870 |
| 2025-05-21 | 2025-05-19 | 0.365 | 992,000 | -8,000 | 0.03% | 362,080 |
| 2025-05-16 | 2025-05-14 | 0.370 | 1,000,000 | -130,000 | 0.03% | 370,000 |
| 2025-05-15 | 2025-05-13 | 0.375 | 1,130,000 | -80,000 | 0.03% | 423,750 |
| 2025-05-14 | 2025-05-12 | 0.360 | 1,210,000 | +100,000 | 0.04% | 435,600 |
| 2025-05-13 | 2025-05-09 | 0.395 | 1,110,000 | -60,000 | 0.03% | 438,450 |
| 2025-05-12 | 2025-05-08 | 0.370 | 1,170,000 | +60,000 | 0.03% | 432,900 |
| 2025-05-09 | 2025-05-07 | 0.375 | 1,110,000 | -6,000 | 0.03% | 416,250 |
| 2025-05-08 | 2025-05-06 | 0.390 | 1,116,000 | -20,000 | 0.03% | 435,240 |
| 2025-05-07 | 2025-05-02 | 0.385 | 1,136,000 | -4,000 | 0.03% | 437,360 |
| 2025-05-06 | 2025-04-30 | 0.385 | 1,140,000 | +16,000 | 0.03% | 438,900 |
| 2025-05-02 | 2025-04-29 | 0.390 | 1,124,000 | -280,000 | 0.03% | 438,360 |
| 2025-04-30 | 2025-04-28 | 0.390 | 1,404,000 | +6,000 | 0.04% | 547,560 |
| 2025-04-29 | 2025-04-25 | 0.390 | 1,398,000 | -80,000 | 0.04% | 545,220 |
| 2025-04-28 | 2025-04-24 | 0.410 | 1,478,000 | -68,000 | 0.04% | 605,980 |
| 2025-04-25 | 2025-04-23 | 0.415 | 1,546,000 | +28,000 | 0.04% | 641,590 |
| 2025-04-24 | 2025-04-22 | 0.435 | 1,518,000 | +80,000 | 0.04% | 660,330 |
| 2025-04-23 | 2025-04-17 | 0.460 | 1,438,000 | -64,000 | 0.04% | 661,480 |
| 2025-04-17 | 2025-04-15 | 0.410 | 1,502,000 | +10,000 | 0.04% | 615,820 |
| 2025-04-16 | 2025-04-14 | 0.405 | 1,492,000 | +26,000 | 0.04% | 604,260 |
| 2025-04-15 | 2025-04-11 | 0.410 | 1,466,000 | -102,000 | 0.04% | 601,060 |
| 2025-04-14 | 2025-04-10 | 0.425 | 1,568,000 | +38,000 | 0.05% | 666,400 |
| 2025-04-11 | 2025-04-09 | 0.420 | 1,530,000 | -520,000 | 0.04% | 642,600 |
| 2025-04-10 | 2025-04-08 | 0.430 | 2,050,000 | +36,000 | 0.06% | 881,500 |
| 2025-04-09 | 2025-04-07 | 0.420 | 2,014,000 | +12,000 | 0.06% | 845,880 |
| 2025-04-08 | 2025-04-03 | 0.465 | 2,002,000 | -36,000 | 0.06% | 930,930 |
| 2025-04-07 | 2025-04-02 | 0.465 | 2,038,000 | +40,000 | 0.06% | 947,670 |
| 2025-04-03 | 2025-04-01 | 0.460 | 1,998,000 | -60,000 | 0.06% | 919,080 |
| 2025-04-02 | 2025-03-31 | 0.465 | 2,058,000 | +26,000 | 0.06% | 956,970 |
| 2025-04-01 | 2025-03-28 | 0.480 | 2,032,000 | +194,000 | 0.06% | 975,360 |
| 2025-03-31 | 2025-03-27 | 0.485 | 1,838,000 | -130,000 | 0.05% | 891,430 |
| 2025-03-28 | 2025-03-26 | 0.480 | 1,968,000 | -70,000 | 0.06% | 944,640 |
| 2025-03-27 | 2025-03-25 | 0.475 | 2,038,000 | -66,000 | 0.06% | 968,050 |
| 2025-03-26 | 2025-03-24 | 0.455 | 2,104,000 | +66,000 | 0.06% | 957,320 |
| 2025-03-25 | 2025-03-21 | 0.470 | 2,038,000 | -100,000 | 0.06% | 957,860 |
| 2025-03-24 | 2025-03-20 | 0.465 | 2,138,000 | +182,000 | 0.06% | 994,170 |
| 2025-03-21 | 2025-03-19 | 0.485 | 1,956,000 | -86,000 | 0.06% | 948,660 |
| 2025-03-20 | 2025-03-18 | 0.495 | 2,042,000 | -52,000 | 0.06% | 1,010,790 |
| 2025-03-19 | 2025-03-17 | 0.495 | 2,094,000 | -14,000 | 0.06% | 1,036,530 |
| 2025-03-18 | 2025-03-14 | 0.510 | 2,108,000 | -96,000 | 0.06% | 1,075,080 |
| 2025-03-14 | 2025-03-12 | 0.490 | 2,204,000 | +82,000 | 0.06% | 1,079,960 |
| 2025-03-13 | 2025-03-11 | 0.530 | 2,122,000 | +88,000 | 0.06% | 1,124,660 |
| 2025-03-12 | 2025-03-10 | 0.520 | 2,034,000 | -274,000 | 0.06% | 1,057,680 |
| 2025-03-11 | 2025-03-07 | 0.500 | 2,308,000 | +230,000 | 0.07% | 1,154,000 |
| 2025-03-10 | 2025-03-06 | 0.455 | 2,078,000 | -2,000 | 0.06% | 945,490 |
| 2025-03-06 | 2025-03-04 | 0.445 | 2,080,000 | +20,000 | 0.06% | 925,600 |
| 2025-03-05 | 2025-03-03 | 0.445 | 2,060,000 | +4,000 | 0.06% | 916,700 |
| 2025-03-04 | 2025-02-28 | 0.450 | 2,056,000 | -4,000 | 0.06% | 925,200 |
| 2025-03-03 | 2025-02-27 | 0.455 | 2,060,000 | +60,000 | 0.06% | 937,300 |
| 2025-02-28 | 2025-02-26 | 0.465 | 2,000,000 | -18,000 | 0.06% | 930,000 |
| 2025-02-27 | 2025-02-25 | 0.440 | 2,018,000 | +138,000 | 0.06% | 887,920 |
| 2025-02-26 | 2025-02-24 | 0.425 | 1,880,000 | +20,000 | 0.05% | 799,000 |
| 2025-02-25 | 2025-02-21 | 0.400 | 1,860,000 | -50,000 | 0.05% | 744,000 |
| 2025-02-24 | 2025-02-20 | 0.385 | 1,910,000 | +100,000 | 0.06% | 735,350 |
| 2025-02-21 | 2025-02-19 | 0.375 | 1,810,000 | -140,000 | 0.05% | 678,750 |
| 2025-02-20 | 2025-02-18 | 0.360 | 1,950,000 | +60,000 | 0.06% | 702,000 |
| 2025-02-19 | 2025-02-17 | 0.365 | 1,890,000 | -20,000 | 0.05% | 689,850 |
| 2025-02-18 | 2025-02-14 | 0.370 | 1,910,000 | +20,000 | 0.06% | 706,700 |
| 2025-02-14 | 2025-02-12 | 0.375 | 1,890,000 | +40,000 | 0.05% | 708,750 |
| 2025-02-13 | 2025-02-11 | 0.385 | 1,850,000 | +30,000 | 0.05% | 712,250 |
| 2025-02-11 | 2025-02-07 | 0.380 | 1,820,000 | +16,000 | 0.05% | 691,600 |
| 2025-02-10 | 2025-02-06 | 0.380 | 1,804,000 | +44,000 | 0.05% | 685,520 |
| 2025-02-07 | 2025-02-05 | 0.390 | 1,760,000 | -40,000 | 0.05% | 686,400 |
| 2025-02-06 | 2025-02-04 | 0.390 | 1,800,000 | +10,000 | 0.05% | 702,000 |
| 2025-02-05 | 2025-02-03 | 0.400 | 1,790,000 | -120,000 | 0.05% | 716,000 |
| 2025-02-04 | 2025-01-28 | 0.395 | 1,910,000 | +34,000 | 0.06% | 754,450 |
| 2025-02-03 | 2025-01-24 | 0.410 | 1,876,000 | -4,000 | 0.05% | 769,160 |
| 2025-01-27 | 2025-01-23 | 0.410 | 1,880,000 | +50,000 | 0.05% | 770,800 |
| 2025-01-24 | 2025-01-22 | 0.410 | 1,830,000 | -30,000 | 0.05% | 750,300 |
| 2025-01-23 | 2025-01-21 | 0.415 | 1,860,000 | -244,000 | 0.05% | 771,900 |
| 2025-01-22 | 2025-01-20 | 0.410 | 2,104,000 | +44,000 | 0.06% | 862,640 |
| 2025-01-21 | 2025-01-17 | 0.420 | 2,060,000 | -280,000 | 0.06% | 865,200 |
| 2025-01-20 | 2025-01-16 | 0.430 | 2,340,000 | +208,000 | 0.07% | 1,006,200 |
| 2025-01-17 | 2025-01-15 | 0.380 | 2,132,000 | +8,000 | 0.06% | 810,160 |
| 2025-01-16 | 2025-01-14 | 0.380 | 2,124,000 | +34,000 | 0.06% | 807,120 |
| 2025-01-15 | 2025-01-13 | 0.390 | 2,090,000 | -170,000 | 0.06% | 815,100 |
| 2025-01-14 | 2025-01-10 | 0.380 | 2,260,000 | +22,000 | 0.07% | 858,800 |
| 2025-01-10 | 2025-01-08 | 0.400 | 2,238,000 | -2,000 | 0.06% | 895,200 |
| 2025-01-09 | 2025-01-07 | 0.395 | 2,240,000 | +40,000 | 0.07% | 884,800 |
| 2025-01-06 | 2025-01-02 | 0.400 | 2,200,000 | -78,000 | 0.06% | 880,000 |
| 2025-01-03 | 2024-12-31 | 0.400 | 2,278,000 | +40,000 | 0.07% | 911,200 |
| 2025-01-02 | 2024-12-27 | 0.385 | 2,238,000 | +20,000 | 0.06% | 861,630 |
| 2024-12-30 | 2024-12-24 | 0.390 | 2,218,000 | -18,000 | 0.06% | 865,020 |
| 2024-12-23 | 2024-12-19 | 0.385 | 2,236,000 | -100,000 | 0.06% | 860,860 |
| 2024-12-20 | 2024-12-18 | 0.390 | 2,336,000 | +106,000 | 0.07% | 911,040 |
| 2024-12-19 | 2024-12-17 | 0.390 | 2,230,000 | +50,000 | 0.06% | 869,700 |
| 2024-12-18 | 2024-12-16 | 0.395 | 2,180,000 | -74,000 | 0.06% | 861,100 |
| 2024-12-17 | 2024-12-13 | 0.400 | 2,254,000 | +38,000 | 0.07% | 901,600 |
| 2024-12-13 | 2024-12-11 | 0.405 | 2,216,000 | -2,000 | 0.06% | 897,480 |
| 2024-12-12 | 2024-12-10 | 0.400 | 2,218,000 | +72,000 | 0.06% | 887,200 |
| 2024-12-11 | 2024-12-09 | 0.415 | 2,146,000 | +40,000 | 0.06% | 890,590 |
| 2024-12-10 | 2024-12-06 | 0.400 | 2,106,000 | +58,000 | 0.06% | 842,400 |
| 2024-12-09 | 2024-12-05 | 0.400 | 2,048,000 | +110,000 | 0.06% | 819,200 |
| 2024-12-06 | 2024-12-04 | 0.405 | 1,938,000 | +52,000 | 0.06% | 784,890 |
| 2024-12-05 | 2024-12-03 | 0.410 | 1,886,000 | +122,000 | 0.05% | 773,260 |
| 2024-12-04 | 2024-12-02 | 0.405 | 1,764,000 | -78,000 | 0.05% | 714,420 |
| 2024-12-03 | 2024-11-29 | 0.415 | 1,842,000 | +12,000 | 0.05% | 764,430 |
| 2024-11-29 | 2024-11-27 | 0.410 | 1,830,000 | +14,000 | 0.05% | 750,300 |
| 2024-11-25 | 2024-11-21 | 0.455 | 1,816,000 | +32,000 | 0.05% | 826,280 |
| 2024-11-22 | 2024-11-20 | 0.400 | 1,784,000 | -22,000 | 0.05% | 713,600 |
| 2024-11-21 | 2024-11-19 | 0.410 | 1,806,000 | +22,000 | 0.05% | 740,460 |
| 2024-11-18 | 2024-11-14 | 0.390 | 1,784,000 | -4,000 | 0.05% | 695,760 |
| 2024-11-15 | 2024-11-13 | 0.410 | 1,788,000 | +38,000 | 0.05% | 733,080 |
| 2024-11-14 | 2024-11-12 | 0.425 | 1,750,000 | -24,000 | 0.05% | 743,750 |
| 2024-11-13 | 2024-11-11 | 0.440 | 1,774,000 | -72,000 | 0.05% | 780,560 |
| 2024-11-12 | 2024-11-08 | 0.440 | 1,846,000 | +2,000 | 0.05% | 812,240 |
| 2024-11-11 | 2024-11-07 | 0.460 | 1,844,000 | +40,000 | 0.05% | 848,240 |
| 2024-11-08 | 2024-11-06 | 0.475 | 1,804,000 | -2,000 | 0.05% | 856,900 |
| 2024-11-07 | 2024-11-05 | 0.420 | 1,806,000 | +80,000 | 0.05% | 758,520 |
| 2024-11-06 | 2024-11-04 | 0.400 | 1,726,000 | +20,000 | 0.05% | 690,400 |
| 2024-11-05 | 2024-11-01 | 0.395 | 1,706,000 | -68,000 | 0.05% | 673,870 |
| 2024-11-04 | 2024-10-31 | 0.390 | 1,774,000 | +26,000 | 0.05% | 691,860 |
| 2024-10-30 | 2024-10-28 | 0.445 | 1,748,000 | +16,000 | 0.05% | 777,860 |
| 2024-10-29 | 2024-10-25 | 0.465 | 1,732,000 | +28,000 | 0.05% | 805,380 |
| 2024-10-28 | 2024-10-24 | 0.465 | 1,704,000 | -26,000 | 0.05% | 792,360 |
| 2024-10-25 | 2024-10-23 | 0.465 | 1,730,000 | +4,000 | 0.05% | 804,450 |
| 2024-10-23 | 2024-10-21 | 0.465 | 1,726,000 | +6,000 | 0.05% | 802,590 |
| 2024-10-21 | 2024-10-17 | 0.475 | 1,720,000 | -2,000 | 0.05% | 817,000 |
| 2024-10-18 | 2024-10-16 | 0.475 | 1,722,000 | +60,000 | 0.05% | 817,950 |
| 2024-10-17 | 2024-10-15 | 0.480 | 1,662,000 | -2,000 | 0.05% | 797,760 |
| 2024-10-15 | 2024-10-10 | 0.475 | 1,664,000 | -30,000 | 0.05% | 790,400 |
| 2024-10-10 | 2024-10-08 | 0.470 | 1,694,000 | +70,000 | 0.05% | 796,180 |
| 2024-10-09 | 2024-10-07 | 0.495 | 1,624,000 | +110,000 | 0.05% | 803,880 |
| 2024-10-07 | 2024-10-03 | 0.500 | 1,514,000 | +40,000 | 0.04% | 757,000 |
| 2024-10-04 | 2024-10-02 | 0.500 | 1,474,000 | +120,000 | 0.04% | 737,000 |
| 2024-10-03 | 2024-09-30 | 0.540 | 1,354,000 | -20,000 | 0.04% | 731,160 |
| 2024-10-02 | 2024-09-27 | 0.550 | 1,374,000 | +50,000 | 0.04% | 755,700 |
| 2024-09-30 | 2024-09-26 | 0.530 | 1,324,000 | +40,000 | 0.04% | 701,720 |
| 2024-09-27 | 2024-09-25 | 0.550 | 1,284,000 | +40,000 | 0.04% | 706,200 |
| 2024-09-24 | 2024-09-20 | 0.590 | 1,244,000 | -28,000 | 0.04% | 733,960 |
| 2024-09-23 | 2024-09-19 | 0.570 | 1,272,000 | -12,000 | 0.04% | 725,040 |
| 2024-09-20 | 2024-09-17 | 0.570 | 1,284,000 | +40,000 | 0.04% | 731,880 |
| 2024-09-12 | 2024-09-10 | 0.560 | 1,244,000 | -142,000 | 0.04% | 696,640 |
| 2024-09-11 | 2024-09-09 | 0.570 | 1,386,000 | -52,000 | 0.04% | 790,020 |
| 2024-07-03 | 2024-06-28 | 0.560 | 1,438,000 | +26,000 | 0.04% | 805,280 |
| 2024-07-02 | 2024-06-27 | 0.560 | 1,412,000 | -40,000 | 0.04% | 790,720 |
| 2024-06-28 | 2024-06-26 | 0.590 | 1,452,000 | +80,000 | 0.04% | 856,680 |
| 2024-06-26 | 2024-06-24 | 0.570 | 1,372,000 | -10,000 | 0.04% | 782,040 |
| 2024-06-25 | 2024-06-21 | 0.560 | 1,382,000 | +20,000 | 0.04% | 773,920 |
| 2024-06-24 | 2024-06-20 | 0.550 | 1,362,000 | -58,000 | 0.04% | 749,100 |
| 2024-06-21 | 2024-06-19 | 0.530 | 1,420,000 | -8,000 | 0.04% | 752,600 |
| 2024-06-20 | 2024-06-18 | 0.530 | 1,428,000 | +36,000 | 0.04% | 756,840 |
| 2024-06-19 | 2024-06-17 | 0.540 | 1,392,000 | -44,000 | 0.04% | 751,680 |
| 2024-06-18 | 2024-06-14 | 0.540 | 1,436,000 | +2,000 | 0.04% | 775,440 |
| 2024-06-17 | 2024-06-13 | 0.540 | 1,434,000 | -70,000 | 0.04% | 774,360 |
| 2024-06-14 | 2024-06-12 | 0.485 | 1,504,000 | +82,000 | 0.04% | 729,440 |
| 2024-06-13 | 2024-06-11 | 0.470 | 1,422,000 | -92,000 | 0.04% | 668,340 |
| 2024-06-12 | 2024-06-07 | 0.435 | 1,514,000 | +82,000 | 0.04% | 658,590 |
| 2024-06-11 | 2024-06-06 | 0.430 | 1,432,000 | -40,000 | 0.04% | 615,760 |
| 2024-06-07 | 2024-06-05 | 0.440 | 1,472,000 | +150,000 | 0.04% | 647,680 |
| 2024-05-30 | 2024-05-28 | 0.410 | 1,322,000 | -2,000 | 0.04% | 542,020 |
| 2024-05-29 | 2024-05-27 | 0.405 | 1,324,000 | +2,000 | 0.04% | 536,220 |
| 2024-05-27 | 2024-05-23 | 0.415 | 1,322,000 | -34,000 | 0.04% | 548,630 |
| 2024-05-24 | 2024-05-22 | 0.405 | 1,356,000 | +34,000 | 0.04% | 549,180 |
| 2024-05-23 | 2024-05-21 | 0.410 | 1,322,000 | -26,000 | 0.04% | 542,020 |
| 2024-05-22 | 2024-05-20 | 0.410 | 1,348,000 | -52,000 | 0.04% | 552,680 |
| 2024-05-21 | 2024-05-17 | 0.365 | 1,400,000 | -32,000 | 0.04% | 511,000 |
| 2024-05-17 | 2024-05-14 | 0.355 | 1,432,000 | +30,000 | 0.04% | 508,360 |
| 2024-05-16 | 2024-05-13 | 0.360 | 1,402,000 | +30,000 | 0.04% | 504,720 |
| 2024-05-14 | 2024-05-10 | 0.375 | 1,372,000 | -20,000 | 0.04% | 514,500 |
| 2024-05-09 | 2024-05-07 | 0.365 | 1,392,000 | -12,000 | 0.04% | 508,080 |
| 2024-05-08 | 2024-05-06 | 0.370 | 1,404,000 | -2,000 | 0.04% | 519,480 |
| 2024-05-07 | 2024-05-03 | 0.380 | 1,406,000 | +26,000 | 0.04% | 534,280 |
| 2024-05-06 | 2024-05-02 | 0.380 | 1,380,000 | -2,000 | 0.04% | 524,400 |
| 2024-05-03 | 2024-04-30 | 0.380 | 1,382,000 | +12,000 | 0.04% | 525,160 |
| 2024-05-02 | 2024-04-29 | 0.385 | 1,370,000 | -42,000 | 0.04% | 527,450 |
| 2024-04-30 | 2024-04-26 | 0.380 | 1,412,000 | +28,000 | 0.04% | 536,560 |
| 2024-04-24 | 2024-04-22 | 0.395 | 1,384,000 | -42,000 | 0.04% | 546,680 |
| 2024-04-23 | 2024-04-19 | 0.400 | 1,426,000 | +24,000 | 0.04% | 570,400 |
| 2024-04-22 | 2024-04-18 | 0.395 | 1,402,000 | +10,000 | 0.04% | 553,790 |
| 2024-04-19 | 2024-04-17 | 0.390 | 1,392,000 | +30,000 | 0.04% | 542,880 |
| 2024-04-16 | 2024-04-12 | 0.410 | 1,362,000 | -30,000 | 0.04% | 558,420 |
| 2024-04-15 | 2024-04-11 | 0.415 | 1,392,000 | +12,000 | 0.04% | 577,680 |
| 2024-04-12 | 2024-04-10 | 0.450 | 1,380,000 | +16,000 | 0.04% | 621,000 |
| 2024-04-11 | 2024-04-09 | 0.385 | 1,364,000 | +22,000 | 0.04% | 525,140 |
| 2024-04-10 | 2024-04-08 | 0.395 | 1,342,000 | -88,000 | 0.04% | 530,090 |
| 2024-04-09 | 2024-04-05 | 0.420 | 1,430,000 | +36,000 | 0.04% | 600,600 |
| 2024-04-08 | 2024-04-03 | 0.445 | 1,394,000 | +2,000 | 0.04% | 620,330 |
| 2024-04-05 | 2024-04-02 | 0.445 | 1,392,000 | -30,000 | 0.04% | 619,440 |
| 2024-04-03 | 2024-03-28 | 0.450 | 1,422,000 | +40,000 | 0.04% | 639,900 |
| 2024-04-02 | 2024-03-27 | 0.460 | 1,382,000 | -40,000 | 0.04% | 635,720 |
| 2024-03-28 | 2024-03-26 | 0.455 | 1,422,000 | -60,000 | 0.04% | 647,010 |
| 2024-03-27 | 2024-03-25 | 0.455 | 1,482,000 | +42,000 | 0.04% | 674,310 |
| 2024-03-26 | 2024-03-22 | 0.460 | 1,440,000 | +118,000 | 0.04% | 662,400 |
| 2024-03-20 | 2024-03-18 | 0.485 | 1,322,000 | -40,000 | 0.04% | 641,170 |
| 2024-03-19 | 2024-03-15 | 0.455 | 1,362,000 | +40,000 | 0.04% | 619,710 |
| 2024-03-18 | 2024-03-14 | 0.450 | 1,322,000 | -40,000 | 0.04% | 594,900 |
| 2024-03-15 | 2024-03-13 | 0.450 | 1,362,000 | +20,000 | 0.04% | 612,900 |
| 2024-03-14 | 2024-03-12 | 0.450 | 1,342,000 | -20,000 | 0.04% | 603,900 |
| 2024-03-13 | 2024-03-11 | 0.450 | 1,362,000 | -32,000 | 0.04% | 612,900 |
| 2024-03-12 | 2024-03-08 | 0.460 | 1,394,000 | +22,000 | 0.04% | 641,240 |
| 2024-03-11 | 2024-03-07 | 0.465 | 1,372,000 | +26,000 | 0.04% | 637,980 |
| 2024-03-08 | 2024-03-06 | 0.470 | 1,346,000 | -26,000 | 0.04% | 632,620 |
| 2024-03-07 | 2024-03-05 | 0.465 | 1,372,000 | +10,000 | 0.04% | 637,980 |
| 2024-03-05 | 2024-03-01 | 0.470 | 1,362,000 | +40,000 | 0.04% | 640,140 |
| 2024-02-28 | 2024-02-26 | 0.490 | 1,322,000 | -30,000 | 0.04% | 647,780 |
| 2024-02-27 | 2024-02-23 | 0.490 | 1,352,000 | +30,000 | 0.04% | 662,480 |
| 2024-02-23 | 2024-02-21 | 0.500 | 1,322,000 | -50,000 | 0.04% | 661,000 |
| 2024-02-22 | 2024-02-20 | 0.500 | 1,372,000 | +50,000 | 0.04% | 686,000 |
| 2024-02-20 | 2024-02-16 | 0.510 | 1,322,000 | -60,000 | 0.04% | 674,220 |
| 2024-02-19 | 2024-02-15 | 0.475 | 1,382,000 | +12,000 | 0.04% | 656,450 |
| 2024-02-16 | 2024-02-14 | 0.480 | 1,370,000 | -76,000 | 0.04% | 657,600 |
| 2024-02-15 | 2024-02-09 | 0.500 | 1,446,000 | +4,000 | 0.04% | 723,000 |
| 2024-02-14 | 2024-02-07 | 0.470 | 1,442,000 | +30,000 | 0.04% | 677,740 |
| 2024-02-07 | 2024-02-05 | 0.475 | 1,412,000 | +30,000 | 0.04% | 670,700 |
| 2024-02-06 | 2024-02-02 | 0.485 | 1,382,000 | +16,000 | 0.04% | 670,270 |
| 2024-02-05 | 2024-02-01 | 0.495 | 1,366,000 | -32,000 | 0.04% | 676,170 |
| 2024-02-02 | 2024-01-31 | 0.495 | 1,398,000 | +26,000 | 0.04% | 692,010 |
| 2024-02-01 | 2024-01-30 | 0.495 | 1,372,000 | +50,000 | 0.04% | 679,140 |
| 2024-01-26 | 2024-01-24 | 0.530 | 1,322,000 | -56,000 | 0.04% | 700,660 |
| 2024-01-25 | 2024-01-23 | 0.520 | 1,378,000 | -4,000 | 0.04% | 716,560 |
| 2024-01-23 | 2024-01-19 | 0.540 | 1,382,000 | -80,000 | 0.04% | 746,280 |
| 2024-01-22 | 2024-01-18 | 0.470 | 1,462,000 | +8,000 | 0.04% | 687,140 |
| 2024-01-18 | 2024-01-16 | 0.470 | 1,454,000 | -22,000 | 0.04% | 683,380 |
| 2024-01-17 | 2024-01-15 | 0.495 | 1,476,000 | +12,000 | 0.04% | 730,620 |
| 2024-01-16 | 2024-01-12 | 0.500 | 1,464,000 | -10,000 | 0.04% | 732,000 |
| 2024-01-15 | 2024-01-11 | 0.495 | 1,474,000 | +16,000 | 0.04% | 729,630 |
| 2024-01-12 | 2024-01-10 | 0.490 | 1,458,000 | +14,000 | 0.04% | 714,420 |
| 2024-01-11 | 2024-01-09 | 0.495 | 1,444,000 | +48,000 | 0.04% | 714,780 |
| 2024-01-10 | 2024-01-08 | 0.530 | 1,396,000 | +50,000 | 0.04% | 739,880 |
| 2024-01-09 | 2024-01-05 | 0.530 | 1,346,000 | -20,000 | 0.04% | 713,380 |
| 2024-01-08 | 2024-01-04 | 0.530 | 1,366,000 | +20,000 | 0.04% | 723,980 |
| 2024-01-05 | 2024-01-03 | 0.530 | 1,346,000 | -20,000 | 0.04% | 713,380 |
| 2024-01-04 | 2024-01-02 | 0.540 | 1,366,000 | -2,000 | 0.04% | 737,640 |
| 2024-01-03 | 2023-12-29 | 0.540 | 1,368,000 | -8,000 | 0.04% | 738,720 |
| 2024-01-02 | 2023-12-28 | 0.540 | 1,376,000 | +30,000 | 0.04% | 743,040 |
| 2023-12-28 | 2023-12-22 | 0.540 | 1,346,000 | -40,000 | 0.04% | 726,840 |
| 2023-12-27 | 2023-12-21 | 0.550 | 1,386,000 | -20,000 | 0.04% | 762,300 |
| 2023-12-22 | 2023-12-20 | 0.540 | 1,406,000 | +34,000 | 0.04% | 759,240 |
| 2023-12-21 | 2023-12-19 | 0.550 | 1,372,000 | -4,000 | 0.04% | 754,600 |
| 2023-12-20 | 2023-12-18 | 0.550 | 1,376,000 | +16,000 | 0.04% | 756,800 |
| 2023-12-19 | 2023-12-15 | 0.580 | 1,360,000 | +14,000 | 0.04% | 788,800 |
| 2023-12-18 | 2023-12-14 | 0.590 | 1,346,000 | -62,000 | 0.04% | 794,140 |
| 2023-12-15 | 2023-12-13 | 0.570 | 1,408,000 | -18,000 | 0.04% | 802,560 |
| 2023-12-14 | 2023-12-12 | 0.560 | 1,426,000 | +20,000 | 0.04% | 798,560 |
| 2023-12-13 | 2023-12-11 | 0.580 | 1,406,000 | +10,000 | 0.04% | 815,480 |
| 2023-12-12 | 2023-12-08 | 0.600 | 1,396,000 | -30,000 | 0.04% | 837,600 |
| 2023-12-11 | 2023-12-07 | 0.600 | 1,426,000 | -20,000 | 0.04% | 855,600 |
| 2023-12-08 | 2023-12-06 | 0.550 | 1,446,000 | -50,000 | 0.04% | 795,300 |
| 2023-12-05 | 2023-12-01 | 0.600 | 1,496,000 | +20,000 | 0.04% | 897,600 |
| 2023-12-04 | 2023-11-30 | 0.600 | 1,476,000 | +70,000 | 0.04% | 885,600 |
| 2023-12-01 | 2023-11-29 | 0.620 | 1,406,000 | +60,000 | 0.04% | 871,720 |
| 2023-11-30 | 2023-11-28 | 0.630 | 1,346,000 | -96,000 | 0.04% | 847,980 |
| 2023-11-29 | 2023-11-27 | 0.640 | 1,442,000 | -134,000 | 0.04% | 922,880 |
| 2023-11-28 | 2023-11-24 | 0.660 | 1,576,000 | +20,000 | 0.05% | 1,040,160 |
| 2023-11-27 | 2023-11-23 | 0.620 | 1,556,000 | +404,000 | 0.05% | 964,720 |
| 2023-11-24 | 2023-11-22 | 0.600 | 1,152,000 | +20,000 | 0.03% | 691,200 |
| 2023-11-23 | 2023-11-21 | 0.610 | 1,132,000 | +250,000 | 0.03% | 690,520 |
| 2023-11-22 | 2023-11-20 | 0.620 | 882,000 | +30,000 | 0.03% | 546,840 |
| 2023-11-20 | 2023-11-16 | 0.620 | 852,000 | +30,000 | 0.03% | 528,240 |
| 2023-11-16 | 2023-11-14 | 0.620 | 822,000 | -46,000 | 0.03% | 509,640 |
| 2023-11-15 | 2023-11-13 | 0.640 | 868,000 | -20,000 | 0.03% | 555,520 |
| 2023-11-14 | 2023-11-10 | 0.630 | 888,000 | +26,000 | 0.03% | 559,440 |
| 2023-11-13 | 2023-11-09 | 0.630 | 862,000 | -2,000 | 0.03% | 543,060 |
| 2023-11-10 | 2023-11-08 | 0.630 | 864,000 | +4,000 | 0.03% | 544,320 |
| 2023-11-09 | 2023-11-07 | 0.620 | 860,000 | +40,000 | 0.03% | 533,200 |
| 2023-11-08 | 2023-11-06 | 0.670 | 820,000 | -30,000 | 0.03% | 549,400 |
| 2023-11-07 | 2023-11-03 | 0.660 | 850,000 | -140,000 | 0.03% | 561,000 |
| 2023-11-06 | 2023-11-02 | 0.630 | 990,000 | +86,000 | 0.03% | 623,700 |
| 2023-11-03 | 2023-11-01 | 0.650 | 904,000 | -26,000 | 0.03% | 587,600 |
| 2023-11-02 | 2023-10-31 | 0.630 | 930,000 | -2,000 | 0.03% | 585,900 |
| 2023-11-01 | 2023-10-30 | 0.570 | 932,000 | +30,000 | 0.03% | 531,240 |
| 2023-10-31 | 2023-10-27 | 0.590 | 902,000 | -40,000 | 0.03% | 532,180 |
| 2023-10-30 | 2023-10-26 | 0.580 | 942,000 | +20,000 | 0.03% | 546,360 |
| 2023-10-27 | 2023-10-25 | 0.570 | 922,000 | +70,000 | 0.03% | 525,540 |
| 2023-10-26 | 2023-10-24 | 0.600 | 852,000 | -30,000 | 0.03% | 511,200 |
| 2023-10-25 | 2023-10-20 | 0.600 | 882,000 | -20,000 | 0.03% | 529,200 |
| 2023-10-24 | 2023-10-19 | 0.590 | 902,000 | +62,000 | 0.03% | 532,180 |
| 2023-10-20 | 2023-10-18 | 0.600 | 840,000 | -22,000 | 0.03% | 504,000 |
| 2023-10-19 | 2023-10-17 | 0.590 | 862,000 | +8,000 | 0.03% | 508,580 |
| 2023-10-18 | 2023-10-16 | 0.600 | 854,000 | +26,000 | 0.03% | 512,400 |
| 2023-10-12 | 2023-10-10 | 0.620 | 828,000 | -40,000 | 0.03% | 513,360 |
| 2023-10-11 | 2023-10-09 | 0.620 | 868,000 | -80,000 | 0.03% | 538,160 |
| 2023-10-10 | 2023-10-06 | 0.600 | 948,000 | +60,000 | 0.03% | 568,800 |
| 2023-10-09 | 2023-10-05 | 0.590 | 888,000 | -20,000 | 0.03% | 523,920 |
| 2023-10-06 | 2023-10-04 | 0.550 | 908,000 | +30,000 | 0.03% | 499,400 |
| 2023-10-05 | 2023-10-03 | 0.590 | 878,000 | +30,000 | 0.03% | 518,020 |
| 2023-10-04 | 2023-09-29 | 0.620 | 848,000 | +20,000 | 0.03% | 525,760 |
| 2023-10-03 | 2023-09-28 | 0.630 | 828,000 | -170,000 | 0.03% | 521,640 |
| 2023-09-29 | 2023-09-27 | 0.650 | 998,000 | +170,000 | 0.03% | 648,700 |
| 2023-09-28 | 2023-09-26 | 0.630 | 828,000 | -258,000 | 0.03% | 521,640 |
| 2023-09-27 | 2023-09-25 | 0.610 | 1,086,000 | -296,000 | 0.03% | 662,460 |
| 2023-09-26 | 2023-09-22 | 0.540 | 1,382,000 | -286,000 | 0.04% | 746,280 |
| 2023-09-25 | 2023-09-21 | 0.480 | 1,668,000 | -88,000 | 0.05% | 800,640 |
| 2023-09-22 | 2023-09-20 | 0.475 | 1,756,000 | +70,000 | 0.06% | 834,100 |
| 2023-09-21 | 2023-09-19 | 0.470 | 1,686,000 | +64,000 | 0.05% | 792,420 |
| 2023-09-20 | 2023-09-18 | 0.470 | 1,622,000 | +70,000 | 0.05% | 762,340 |
| 2023-09-19 | 2023-09-15 | 0.485 | 1,552,000 | +4,000 | 0.05% | 752,720 |
| 2023-09-18 | 2023-09-14 | 0.475 | 1,548,000 | +10,000 | 0.05% | 735,300 |
| 2023-09-15 | 2023-09-13 | 0.480 | 1,538,000 | +290,000 | 0.05% | 738,240 |
| 2023-09-14 | 2023-09-12 | 0.490 | 1,248,000 | +10,000 | 0.04% | 611,520 |
| 2023-09-13 | 2023-09-11 | 0.485 | 1,238,000 | +216,000 | 0.04% | 600,430 |
| 2023-09-12 | 2023-09-07 | 0.485 | 1,022,000 | +34,000 | 0.03% | 495,670 |
| 2023-09-11 | 2023-09-06 | 0.480 | 988,000 | +20,000 | 0.03% | 474,240 |
| 2023-09-07 | 2023-09-05 | 0.495 | 968,000 | +10,000 | 0.03% | 479,160 |
| 2023-09-06 | 2023-09-04 | 0.500 | 958,000 | -10,000 | 0.03% | 479,000 |
| 2023-09-05 | 2023-08-31 | 0.495 | 968,000 | -84,000 | 0.03% | 479,160 |
| 2023-09-04 | 2023-08-30 | 0.490 | 1,052,000 | -16,000 | 0.03% | 515,480 |
| 2023-08-31 | 2023-08-29 | 0.495 | 1,068,000 | -320,000 | 0.03% | 528,660 |
| 2023-08-30 | 2023-08-28 | 0.520 | 1,388,000 | -208,000 | 0.04% | 721,760 |
| 2023-08-29 | 2023-08-25 | 0.520 | 1,596,000 | -462,000 | 0.05% | 829,920 |
| 2023-08-28 | 2023-08-24 | 0.495 | 2,058,000 | +330,000 | 0.06% | 1,018,710 |
| 2023-08-25 | 2023-08-23 | 0.520 | 1,728,000 | -392,000 | 0.05% | 898,560 |
| 2023-08-24 | 2023-08-22 | 0.530 | 2,120,000 | +314,000 | 0.07% | 1,123,600 |
| 2023-08-23 | 2023-08-21 | 0.520 | 1,806,000 | +478,000 | 0.06% | 939,120 |
| 2023-08-22 | 2023-08-18 | 0.460 | 1,328,000 | +260,000 | 0.04% | 610,880 |
| 2023-08-21 | 2023-08-17 | 0.415 | 1,068,000 | +20,000 | 0.03% | 443,220 |
| 2023-08-18 | 2023-08-16 | 0.415 | 1,048,000 | +90,000 | 0.03% | 434,920 |
| 2023-08-17 | 2023-08-15 | 0.420 | 958,000 | -60,000 | 0.03% | 402,360 |
| 2023-08-15 | 2023-08-11 | 0.420 | 1,018,000 | +50,000 | 0.03% | 427,560 |
| 2023-08-11 | 2023-08-09 | 0.430 | 968,000 | +140,000 | 0.03% | 416,240 |
| 2023-08-04 | 2023-08-02 | 0.440 | 828,000 | -58,000 | 0.03% | 364,320 |
| 2023-08-02 | 2023-07-31 | 0.445 | 886,000 | -30,000 | 0.03% | 394,270 |
| 2023-08-01 | 2023-07-28 | 0.460 | 916,000 | +42,000 | 0.03% | 421,360 |
| 2023-07-31 | 2023-07-27 | 0.440 | 874,000 | +16,000 | 0.03% | 384,560 |
| 2023-07-28 | 2023-07-26 | 0.395 | 858,000 | -2,000 | 0.03% | 338,910 |
| 2023-07-26 | 2023-07-24 | 0.480 | 860,000 | +32,000 | 0.03% | 412,800 |
| 2023-07-25 | 2023-07-21 | 0.490 | 828,000 | -32,000 | 0.03% | 405,720 |
| 2023-07-24 | 2023-07-20 | 0.475 | 860,000 | -8,000 | 0.03% | 408,500 |
| 2023-07-21 | 2023-07-19 | 0.480 | 868,000 | +40,000 | 0.03% | 416,640 |
| 2023-07-18 | 2023-07-13 | 0.490 | 828,000 | -36,000 | 0.03% | 405,720 |
| 2023-07-13 | 2023-07-11 | 0.490 | 864,000 | +36,000 | 0.03% | 423,360 |
| 2023-07-05 | 2023-07-03 | 0.500 | 828,000 | -200,000 | 0.03% | 414,000 |
| 2023-07-04 | 2023-06-30 | 0.510 | 1,028,000 | +150,000 | 0.03% | 524,280 |
| 2023-07-03 | 2023-06-29 | 0.540 | 878,000 | +32,000 | 0.03% | 474,120 |
| 2023-06-30 | 2023-06-28 | 0.530 | 846,000 | +8,000 | 0.03% | 448,380 |
| 2023-06-29 | 2023-06-27 | 0.510 | 838,000 | +10,000 | 0.03% | 427,380 |
| 2023-06-26 | 2023-06-21 | 0.590 | 828,000 | -494,000 | 0.03% | 488,520 |
| 2023-06-23 | 2023-06-20 | 0.620 | 1,322,000 | +136,000 | 0.06% | 819,640 |
| 2023-06-21 | 2023-06-19 | 0.630 | 1,186,000 | +180,000 | 0.05% | 747,180 |
| 2023-06-20 | 2023-06-16 | 0.610 | 1,006,000 | -134,000 | 0.04% | 613,660 |
| 2023-06-19 | 2023-06-15 | 0.590 | 1,140,000 | +66,000 | 0.05% | 672,600 |
| 2023-06-16 | 2023-06-14 | 0.510 | 1,074,000 | +116,000 | 0.05% | 547,740 |
| 2023-06-09 | 2023-06-07 | 0.400 | 958,000 | -10,000 | 0.04% | 383,200 |
| 2023-06-08 | 2023-06-06 | 0.390 | 968,000 | +10,000 | 0.04% | 377,520 |
| 2023-06-07 | 2023-06-05 | 0.410 | 958,000 | +10,000 | 0.04% | 392,780 |
| 2023-06-06 | 2023-06-02 | 0.400 | 948,000 | +10,000 | 0.04% | 379,200 |
| 2023-06-05 | 2023-06-01 | 0.380 | 938,000 | +10,000 | 0.04% | 356,440 |
| 2023-06-01 | 2023-05-30 | 0.375 | 928,000 | +40,000 | 0.04% | 348,000 |
| 2023-05-31 | 2023-05-29 | 0.380 | 888,000 | -72,000 | 0.04% | 337,440 |
| 2023-05-30 | 2023-05-25 | 0.405 | 960,000 | +172,000 | 0.04% | 388,800 |
| 2023-05-25 | 2023-05-23 | 0.435 | 788,000 | +10,000 | 0.03% | 342,780 |
| 2023-05-22 | 2023-05-18 | 0.420 | 778,000 | -130,000 | 0.03% | 326,760 |
| 2023-05-19 | 2023-05-17 | 0.390 | 908,000 | -130,000 | 0.04% | 354,120 |
| 2023-05-18 | 2023-05-16 | 0.330 | 1,038,000 | +20,000 | 0.04% | 342,540 |
| 2023-05-17 | 2023-05-15 | 0.340 | 1,018,000 | -22,000 | 0.04% | 346,120 |
| 2023-05-16 | 2023-05-12 | 0.300 | 1,040,000 | +50,000 | 0.04% | 312,000 |
| 2023-05-11 | 2023-05-09 | 0.275 | 990,000 | +40,000 | 0.04% | 272,250 |
| 2023-05-10 | 2023-05-08 | 0.280 | 950,000 | -60,000 | 0.04% | 266,000 |
| 2023-05-09 | 2023-05-05 | 0.235 | 1,010,000 | -30,000 | 0.04% | 237,350 |
| 2023-05-08 | 2023-05-04 | 0.240 | 1,040,000 | +16,000 | 0.04% | 249,600 |
| 2023-05-05 | 2023-05-03 | 0.205 | 1,024,000 | +44,000 | 0.04% | 209,920 |
| 2023-03-31 | 2023-03-29 | 0.131 | 980,000 | +100,000 | 0.04% | 128,380 |
| 2023-02-15 | 2023-02-13 | 0.114 | 880,000 | -200,000 | 0.04% | 100,320 |
| 2023-02-14 | 2023-02-10 | 0.115 | 1,080,000 | +200,000 | 0.05% | 124,200 |
| 2023-02-10 | 2023-02-08 | 0.111 | 880,000 | -394,000 | 0.04% | 97,680 |
| 2023-02-08 | 2023-02-06 | 0.113 | 1,274,000 | +200,000 | 0.05% | 143,962 |
| 2023-01-06 | 2023-01-04 | 0.148 | 1,074,000 | -6,000 | 0.05% | 158,952 |
| 2022-12-13 | 2022-12-09 | 0.158 | 1,080,000 | +150,000 | 0.05% | 170,640 |
| 2022-12-09 | 2022-12-07 | 0.206 | 930,000 | +252,000 | 0.04% | 191,580 |
| 2022-12-08 | 2022-12-06 | 0.194 | 678,000 | +200,000 | 0.03% | 131,532 |
| 2022-11-18 | 2022-11-16 | 0.470 | 478,000 | -536,000 | 0.02% | 224,660 |
| 2022-11-17 | 2022-11-15 | 0.470 | 1,014,000 | -68,000 | 0.04% | 476,580 |
| 2022-11-16 | 2022-11-14 | 0.480 | 1,082,000 | +604,000 | 0.05% | 519,360 |
| 2022-10-26 | 2022-10-24 | 0.500 | 478,000 | -634,000 | 0.02% | 239,000 |
| 2022-10-06 | 2022-10-03 | 0.580 | 1,112,000 | +30,000 | 0.05% | 644,960 |
| 2022-09-22 | 2022-09-20 | 0.500 | 1,082,000 | -40,000 | 0.05% | 541,000 |
| 2022-09-16 | 2022-09-14 | 0.510 | 1,122,000 | +40,000 | 0.05% | 572,220 |
| 2022-09-02 | 2022-08-31 | 0.540 | 1,082,000 | -40,000 | 0.05% | 584,280 |
| 2022-09-01 | 2022-08-30 | 0.540 | 1,122,000 | +40,000 | 0.05% | 605,880 |
| 2022-08-19 | 2022-08-17 | 0.570 | 1,082,000 | -60,000 | 0.05% | 616,740 |
| 2022-08-15 | 2022-08-11 | 0.570 | 1,142,000 | +60,000 | 0.05% | 650,940 |
| 2022-06-28 | 2022-06-24 | 0.610 | 1,082,000 | -12,000 | 0.05% | 660,020 |
| 2022-06-20 | 2022-06-16 | 0.610 | 1,094,000 | -200,000 | 0.05% | 667,340 |
| 2022-05-17 | 2022-05-13 | 0.570 | 1,294,000 | -50,000 | 0.05% | 737,580 |
| 2022-05-16 | 2022-05-12 | 0.540 | 1,344,000 | +50,000 | 0.06% | 725,760 |
| 2022-04-26 | 2022-04-22 | 0.590 | 1,294,000 | +200,000 | 0.05% | 763,460 |
| 2022-04-14 | 2022-04-12 | 0.600 | 1,094,000 | -200,000 | 0.05% | 656,400 |
| 2022-03-22 | 2022-03-18 | 0.370 | 1,294,000 | -196,000 | 0.05% | 478,780 |
| 2022-03-15 | 2022-03-11 | 0.420 | 1,490,000 | -62,000 | 0.06% | 625,800 |
| 2022-03-11 | 2022-03-09 | 0.420 | 1,552,000 | -450,000 | 0.07% | 651,840 |
| 2022-03-10 | 2022-03-08 | 0.440 | 2,002,000 | -648,000 | 0.08% | 880,880 |
| 2022-03-09 | 2022-03-07 | 0.450 | 2,650,000 | -1,140,000 | 0.11% | 1,192,500 |
| 2022-02-22 | 2022-02-18 | 0.730 | 3,790,000 | +100,000 | 0.16% | 2,766,700 |
| 2022-02-18 | 2022-02-16 | 0.760 | 3,690,000 | +906,000 | 0.15% | 2,804,400 |
| 2022-02-08 | 2022-02-04 | 0.800 | 2,784,000 | -206,000 | 0.12% | 2,227,200 |
| 2022-02-07 | 2022-01-31 | 0.770 | 2,990,000 | +1,998,000 | 0.13% | 2,302,300 |
| 2022-01-25 | 2022-01-21 | 0.730 | 992,000 | +206,000 | 0.04% | 724,160 |
| 2022-01-24 | 2022-01-20 | 0.740 | 786,000 | -200,000 | 0.03% | 581,640 |
| 2022-01-12 | 2022-01-10 | 0.780 | 986,000 | +200,000 | 0.15% | 769,080 |
| 2022-01-11 | 2022-01-07 | 0.800 | 786,000 | +12,000 | 0.12% | 628,800 |
| 2022-01-07 | 2022-01-05 | 0.800 | 774,000 | -100,000 | 0.12% | 619,200 |
| 2021-12-30 | 2021-12-28 | 0.670 | 874,000 | +96,000 | 0.13% | 585,580 |
| 2021-12-23 | 2021-12-21 | 0.650 | 778,000 | -1,448,000 | 0.12% | 505,700 |
| 2021-12-22 | 2021-12-20 | 0.660 | 2,226,000 | -532,000 | 0.34% | 1,469,160 |
| 2021-12-20 | 2021-12-16 | 0.660 | 2,758,000 | -170,000 | 0.42% | 1,820,280 |
| 2021-12-17 | 2021-12-15 | 0.660 | 2,928,000 | -660,000 | 0.44% | 1,932,480 |
| 2021-12-16 | 2021-12-14 | 0.670 | 3,588,000 | -1,404,000 | 0.54% | 2,403,960 |
| 2021-12-14 | 2021-12-10 | 0.670 | 4,992,000 | -426,000 | 0.75% | 3,344,640 |
| 2021-12-13 | 2021-12-09 | 0.670 | 5,418,000 | -160,000 | 0.82% | 3,630,060 |
| 2021-12-10 | 2021-12-08 | 0.670 | 5,578,000 | -250,000 | 0.84% | 3,737,260 |
| 2021-12-09 | 2021-12-07 | 0.680 | 5,828,000 | -1,000,000 | 0.88% | 3,963,040 |
| 2021-11-30 | 2021-11-26 | 0.700 | 6,828,000 | -28,000 | 1.03% | 4,779,600 |
| 2021-11-25 | 2021-11-23 | 0.730 | 6,856,000 | -20,000 | 1.03% | 5,004,880 |
| 2021-11-24 | 2021-11-22 | 0.710 | 6,876,000 | +48,000 | 1.04% | 4,881,960 |
| 2021-11-18 | 2021-11-16 | 0.550 | 6,828,000 | -900,000 | 1.03% | 3,755,400 |
| 2021-06-24 | 2021-06-22 | 0.490 | 7,728,000 | -100,000 | 1.17% | 3,786,720 |
| 2021-06-23 | 2021-06-21 | 0.640 | 7,828,000 | +50,000 | 1.19% | 5,009,920 |
| 2021-06-16 | 2021-06-11 | 0.640 | 7,778,000 | -100,000 | 1.18% | 4,977,920 |
| 2021-06-11 | 2021-06-09 | 0.550 | 7,878,000 | +100,000 | 1.19% | 4,332,900 |
| 2021-06-08 | 2021-06-04 | 0.550 | 7,778,000 | -150,000 | 1.18% | 4,277,900 |
| 2021-06-07 | 2021-06-03 | 0.560 | 7,928,000 | -50,000 | 1.20% | 4,439,680 |
| 2021-06-02 | 2021-05-31 | 0.550 | 7,978,000 | +100,000 | 1.21% | 4,387,900 |
| 2021-06-01 | 2021-05-28 | 0.470 | 7,878,000 | -100,000 | 1.19% | 3,702,660 |
| 2021-05-24 | 2021-05-20 | 0.390 | 7,978,000 | +100,000 | 1.21% | 3,111,420 |
| 2021-05-20 | 2021-05-17 | 0.380 | 7,878,000 | -50,000 | 1.19% | 2,993,640 |
| 2021-05-18 | 2021-05-14 | 0.390 | 7,928,000 | +50,000 | 1.20% | 3,091,920 |
| 2021-02-22 | 2021-02-18 | 0.117 | 7,878,000 | +248,000 | 1.19% | 921,726 |
| 2021-02-04 | 2021-02-02 | 0.120 | 7,630,000 | +1,278,000 | 1.16% | 915,600 |
| 2021-01-25 | 2021-01-21 | 0.127 | 6,352,000 | -600,000 | 0.96% | 806,704 |
| 2021-01-22 | 2021-01-20 | 0.107 | 6,952,000 | +600,000 | 1.05% | 743,864 |
| 2021-01-19 | 2021-01-15 | 0.121 | 6,352,000 | +898,000 | 0.96% | 768,592 |
| 2021-01-18 | 2021-01-14 | 0.122 | 5,454,000 | +1,000,000 | 0.83% | 665,388 |
| 2021-01-15 | 2021-01-13 | 0.130 | 4,454,000 | +1,102,000 | 0.67% | 579,020 |
| 2021-01-14 | 2021-01-12 | 0.137 | 3,352,000 | +1,330,000 | 0.51% | 459,224 |
| 2021-01-12 | 2021-01-08 | 0.126 | 2,022,000 | +200,000 | 0.31% | 254,772 |
| 2020-12-29 | 2020-12-24 | 0.120 | 1,822,000 | +28,000 | 0.28% | 218,640 |
| 2020-12-16 | 2020-12-14 | 0.135 | 1,794,000 | +916,000 | 0.27% | 242,190 |
| 2020-12-14 | 2020-12-10 | 0.167 | 878,000 | -14,784,000 | 0.13% | 146,626 |
| 2020-11-19 | 2020-11-17 | 0.106 | 15,662,000 | -66,000 | 2.37% | 1,660,172 |
| 2020-11-18 | 2020-11-16 | 0.107 | 15,728,000 | +66,000 | 2.38% | 1,682,896 |
| 2020-10-27 | 2020-10-22 | 0.161 | 15,662,000 | +14,784,000 | 2.37% | 2,521,582 |
| 2020-09-02 | 2020-08-31 | 0.237 | 878,000 | +36,000 | 0.13% | 208,086 |
| 2020-08-27 | 2020-08-25 | 0.265 | 842,000 | +64,000 | 0.15% | 223,130 |
| 2020-08-26 | 2020-08-24 | 0.290 | 778,000 | -100,000 | 0.14% | 225,620 |
| 2020-08-21 | 2020-08-19 | 0.241 | 878,000 | +100,000 | 0.16% | 211,598 |
| 2020-08-20 | 2020-08-18 | 0.280 | 778,000 | -324,000 | 0.14% | 217,840 |
| 2020-01-22 | 2020-01-20 | 0.375 | 1,102,000 | -50,000 | 0.20% | 413,250 |
| 2019-11-04 | 2019-10-31 | 0.390 | 1,152,000 | +100,000 | 0.21% | 449,280 |
| 2019-10-29 | 2019-10-25 | 0.395 | 1,052,000 | +100,000 | 0.19% | 415,540 |
| 2019-07-03 | 2019-06-28 | 0.750 | 952,000 | -8,000 | 0.17% | 714,000 |
| 2019-06-12 | 2019-06-10 | 0.840 | 960,000 | -144,000 | 0.17% | 806,400 |
| 2019-05-28 | 2019-05-24 | 0.900 | 1,104,000 | -20,000 | 0.20% | 993,600 |
| 2019-04-04 | 2019-04-02 | 1.060 | 1,124,000 | -30,000 | 0.20% | 1,191,440 |
| 2019-04-02 | 2019-03-29 | 0.840 | 1,154,000 | +30,000 | 0.21% | 969,360 |
| 2019-04-01 | 2019-03-28 | 0.790 | 1,124,000 | +232,000 | 0.20% | 887,960 |
| 2019-01-07 | 2019-01-03 | 1.050 | 892,000 | +50,000 | 0.16% | 936,600 |
| 2018-11-16 | 2018-11-14 | 1.290 | 842,000 | +90,000 | 0.15% | 1,086,180 |
| 2018-11-12 | 2018-11-08 | 1.230 | 752,000 | -10,000 | 0.14% | 924,960 |
| 2018-11-06 | 2018-11-02 | 1.290 | 762,000 | -40,000 | 0.14% | 982,980 |
| 2018-11-02 | 2018-10-31 | 1.240 | 802,000 | -4,000 | 0.15% | 994,480 |
| 2018-11-01 | 2018-10-30 | 1.120 | 806,000 | +50,000 | 0.15% | 902,720 |
| 2018-09-05 | 2018-09-03 | 1.350 | 756,000 | -6,000 | 0.14% | 1,020,600 |
| 2018-07-23 | 2018-07-19 | 1.650 | 762,000 | +12,000 | 0.14% | 1,257,300 |
| 2018-07-17 | 2018-07-13 | 1.660 | 750,000 | -100,000 | 0.14% | 1,245,000 |
| 2018-07-16 | 2018-07-12 | 1.630 | 850,000 | -36,000 | 0.15% | 1,385,500 |
| 2018-07-13 | 2018-07-11 | 1.750 | 886,000 | +20,000 | 0.16% | 1,550,500 |
| 2018-07-12 | 2018-07-10 | 1.750 | 866,000 | +4,000 | 0.16% | 1,515,500 |
| 2018-07-09 | 2018-07-05 | 1.800 | 862,000 | -400,000 | 0.16% | 1,551,600 |
| 2018-07-05 | 2018-07-03 | 1.700 | 1,262,000 | +66,000 | 0.23% | 2,145,400 |
| 2018-06-29 | 2018-06-27 | 1.750 | 1,196,000 | -100,000 | 0.22% | 2,093,000 |
| 2018-06-26 | 2018-06-22 | 1.770 | 1,296,000 | -20,000 | 0.24% | 2,293,920 |
| 2018-06-25 | 2018-06-21 | 1.820 | 1,316,000 | -40,000 | 0.24% | 2,395,120 |
| 2018-06-14 | 2018-06-12 | 1.900 | 1,356,000 | +6,000 | 0.25% | 2,576,400 |
| 2018-06-13 | 2018-06-11 | 1.880 | 1,350,000 | +24,000 | 0.25% | 2,538,000 |
| 2018-06-12 | 2018-06-08 | 1.800 | 1,326,000 | +58,000 | 0.24% | 2,386,800 |
| 2018-06-07 | 2018-06-05 | 1.890 | 1,268,000 | +88,000 | 0.23% | 2,396,520 |
| 2018-06-06 | 2018-06-04 | 2.020 | 1,180,000 | +74,000 | 0.21% | 2,383,600 |
| 2018-06-05 | 2018-06-01 | 1.940 | 1,106,000 | -90,000 | 0.20% | 2,145,640 |
| 2018-06-04 | 2018-05-31 | 1.910 | 1,196,000 | +200,000 | 0.22% | 2,284,360 |
| 2018-06-01 | 2018-05-30 | 1.800 | 996,000 | -30,000 | 0.18% | 1,792,800 |
| 2018-05-31 | 2018-05-29 | 1.800 | 1,026,000 | -40,000 | 0.19% | 1,846,800 |
| 2018-05-30 | 2018-05-28 | 1.750 | 1,066,000 | +202,000 | 0.19% | 1,865,500 |
| 2018-05-29 | 2018-05-25 | 1.670 | 864,000 | +30,000 | 0.16% | 1,442,880 |
| 2018-05-28 | 2018-05-24 | 1.670 | 834,000 | +10,000 | 0.15% | 1,392,780 |
| 2018-05-24 | 2018-05-21 | 1.620 | 824,000 | +58,000 | 0.15% | 1,334,880 |
| 2018-05-21 | 2018-05-17 | 1.550 | 766,000 | -46,000 | 0.14% | 1,187,300 |
| 2018-05-18 | 2018-05-16 | 1.540 | 812,000 | -90,000 | 0.15% | 1,250,480 |
| 2018-05-17 | 2018-05-15 | 1.590 | 902,000 | -38,000 | 0.16% | 1,434,180 |
| 2018-05-16 | 2018-05-14 | 1.630 | 940,000 | -88,000 | 0.17% | 1,532,200 |
| 2018-05-14 | 2018-05-10 | 1.650 | 1,028,000 | +20,000 | 0.19% | 1,696,200 |
| 2018-05-11 | 2018-05-09 | 1.670 | 1,008,000 | -50,000 | 0.18% | 1,683,360 |
| 2018-05-10 | 2018-05-08 | 1.620 | 1,058,000 | -86,000 | 0.19% | 1,713,960 |
| 2018-05-08 | 2018-05-04 | 1.570 | 1,144,000 | -274,000 | 0.21% | 1,796,080 |
| 2018-05-07 | 2018-05-03 | 1.600 | 1,418,000 | +142,000 | 0.26% | 2,268,800 |
| 2018-05-04 | 2018-05-02 | 1.510 | 1,276,000 | -140,000 | 0.23% | 1,926,760 |
| 2018-05-03 | 2018-04-30 | 1.590 | 1,416,000 | +204,000 | 0.26% | 2,251,440 |
| 2018-05-02 | 2018-04-27 | 1.530 | 1,212,000 | -24,000 | 0.22% | 1,854,360 |
| 2018-04-30 | 2018-04-26 | 1.450 | 1,236,000 | +394,000 | 0.22% | 1,792,200 |
| 2018-04-27 | 2018-04-25 | 1.310 | 842,000 | -38,000 | 0.15% | 1,103,020 |
| 2018-04-26 | 2018-04-24 | 1.360 | 880,000 | +64,000 | 0.16% | 1,196,800 |
| 2018-04-25 | 2018-04-23 | 1.270 | 816,000 | +74,000 | 0.15% | 1,036,320 |
| 2018-04-20 | 2018-04-18 | 1.250 | 742,000 | -64,000 | 0.13% | 927,500 |
| 2018-04-09 | 2018-04-04 | 1.390 | 806,000 | -34,000 | 0.15% | 1,120,340 |
| 2017-11-28 | 2017-11-24 | 1.620 | 840,000 | +14,000 | 0.17% | 1,360,800 |
| 2017-09-11 | 2017-09-07 | 1.350 | 826,000 | -20,000 | 0.17% | 1,115,100 |
| 2017-05-19 | 2017-05-17 | 1.690 | 846,000 | +50,000 | 0.17% | 1,429,740 |
| 2017-04-12 | 2017-04-10 | 1.400 | 796,000 | +100,000 | 0.16% | 1,114,400 |
| 2017-03-06 | 2017-03-02 | 1.510 | 696,000 | -20,000 | 0.14% | 1,050,960 |
| 2017-03-02 | 2017-02-28 | 1.530 | 716,000 | -10,000 | 0.14% | 1,095,480 |
| 2017-03-01 | 2017-02-27 | 1.530 | 726,000 | +30,000 | 0.15% | 1,110,780 |
| 2017-01-26 | 2017-01-24 | 1.740 | 696,000 | -10,000 | 0.14% | 1,211,040 |
| 2017-01-24 | 2017-01-20 | 1.740 | 706,000 | -22,000 | 0.14% | 1,228,440 |
| 2017-01-23 | 2017-01-19 | 1.670 | 728,000 | +70,000 | 0.15% | 1,215,760 |
| 2017-01-18 | 2017-01-16 | 1.630 | 658,000 | +12,000 | 0.13% | 1,072,540 |
| 2017-01-13 | 2017-01-11 | 1.580 | 646,000 | +120,000 | 0.13% | 1,020,680 |
| 2016-11-30 | 2016-11-28 | 1.780 | 526,000 | -46,000 | 0.11% | 936,280 |
| 2016-11-29 | 2016-11-25 | 1.750 | 572,000 | +46,000 | 0.11% | 1,001,000 |
| 2016-11-08 | 2016-11-04 | 1.950 | 526,000 | -100,000 | 0.11% | 1,025,700 |
| 2016-11-01 | 2016-10-28 | 1.650 | 626,000 | -4,000 | 0.13% | 1,032,900 |
| 2016-10-28 | 2016-10-26 | 2.000 | 630,000 | -10,000 | 0.13% | 1,260,000 |
| 2016-10-26 | 2016-10-24 | 2.120 | 640,000 | -20,000 | 0.13% | 1,356,800 |
| 2016-10-20 | 2016-10-18 | 2.070 | 660,000 | -120,000 | 0.13% | 1,366,200 |
| 2016-10-19 | 2016-10-17 | 2.180 | 780,000 | -76,000 | 0.16% | 1,700,400 |
| 2016-10-18 | 2016-10-14 | 2.210 | 856,000 | -136,000 | 0.17% | 1,891,760 |
| 2016-10-17 | 2016-10-13 | 2.080 | 992,000 | +182,000 | 0.20% | 2,063,360 |
| 2016-10-14 | 2016-10-12 | 1.920 | 810,000 | +220,000 | 0.16% | 1,555,200 |
| 2016-10-13 | 2016-10-11 | 1.670 | 590,000 | -62,000 | 0.12% | 985,300 |
| 2016-10-12 | 2016-10-07 | 1.650 | 652,000 | +26,000 | 0.13% | 1,075,800 |
| 2016-10-07 | 2016-10-05 | 1.750 | 626,000 | +116,000 | 0.13% | 1,095,500 |
| 2016-09-15 | 2016-09-13 | 1.450 | 510,000 | -50,000 | 0.10% | 739,500 |
| 2016-09-08 | 2016-09-06 | 1.400 | 560,000 | +50,000 | 0.11% | 784,000 |
| 2016-08-03 | 2016-07-29 | 1.350 | 510,000 | +30,000 | 0.10% | 688,500 |
| 2016-07-29 | 2016-07-27 | 1.670 | 480,000 | +30,000 | 0.10% | 801,600 |
| 2016-06-21 | 2016-06-17 | 1.700 | 450,000 | -12,000 | 0.09% | 765,000 |
| 2016-06-20 | 2016-06-16 | 1.830 | 462,000 | -6,000 | 0.09% | 845,460 |
| 2016-06-17 | 2016-06-15 | 1.850 | 468,000 | -4,000 | 0.09% | 865,800 |
| 2016-06-10 | 2016-06-07 | 2.120 | 472,000 | +22,000 | 0.09% | 1,000,640 |
| 2016-06-02 | 2016-05-31 | 2.100 | 450,000 | +20,000 | 0.09% | 945,000 |
| 2016-05-30 | 2016-05-26 | 1.980 | 430,000 | +78,000 | 0.09% | 851,400 |
| 2016-05-25 | 2016-05-23 | 1.950 | 352,000 | +62,000 | 0.07% | 686,400 |
| 2016-05-23 | 2016-05-19 | 2.060 | 290,000 | -20,000 | 0.06% | 597,400 |
| 2016-05-20 | 2016-05-18 | 2.370 | 310,000 | +4,000 | 0.06% | 734,700 |
| 2016-05-19 | 2016-05-17 | 2.680 | 306,000 | +50,000 | 0.06% | 820,080 |
| 2016-03-02 | 2016-02-29 | 1.850 | 256,000 | -40,000 | 0.05% | 473,600 |
| 2016-02-22 | 2016-02-18 | 1.910 | 296,000 | +40,000 | 0.06% | 565,360 |
| 2016-01-25 | 2016-01-21 | 1.540 | 256,000 | +100,000 | 0.05% | 394,240 |
| 2016-01-04 | 2015-12-29 | 1.800 | 156,000 | +100,000 | 0.03% | 280,800 |
| 2015-12-17 | 2015-12-15 | 1.900 | 56,000 | -8,000 | 0.01% | 106,400 |
| 2015-11-17 | 2015-11-13 | 1.970 | 64,000 | -4,000 | 0.01% | 126,080 |
| 2015-09-11 | 2015-09-09 | 1.450 | 68,000 | -32,000 | 0.01% | 98,600 |
| 2015-09-10 | 2015-09-08 | 1.350 | 100,000 | +20,000 | 0.02% | 135,000 |
| 2015-09-09 | 2015-09-07 | 1.250 | 80,000 | +12,000 | 0.02% | 100,000 |
| 2015-09-01 | 2015-08-28 | 1.510 | 68,000 | -40,000 | 0.01% | 102,680 |
| 2015-08-31 | 2015-08-27 | 1.600 | 108,000 | +40,000 | 0.02% | 172,800 |
| 2015-08-14 | 2015-08-12 | 2.100 | 68,000 | -24,000 | 0.01% | 142,800 |
| 2015-07-30 | 2015-07-28 | 2.170 | 92,000 | -36,000 | 0.02% | 199,640 |
| 2015-07-29 | 2015-07-27 | 2.120 | 128,000 | -16,000 | 0.03% | 271,360 |
| 2015-07-28 | 2015-07-24 | 2.270 | 144,000 | -20,000 | 0.03% | 326,880 |
| 2015-07-27 | 2015-07-23 | 2.370 | 164,000 | +68,000 | 0.03% | 388,680 |
| 2015-07-22 | 2015-07-20 | 2.310 | 96,000 | +16,000 | 0.02% | 221,760 |
| 2015-07-17 | 2015-07-15 | 2.230 | 80,000 | -32,000 | 0.02% | 178,400 |
| 2015-07-16 | 2015-07-14 | 2.380 | 112,000 | +28,000 | 0.02% | 266,560 |
| 2015-07-03 | 2015-06-30 | 2.560 | 84,000 | -16,000 | 0.02% | 215,040 |
| 2015-06-29 | 2015-06-25 | 2.970 | 100,000 | -60,000 | 0.02% | 297,000 |
| 2015-06-22 | 2015-06-18 | 3.200 | 160,000 | -20,000 | 0.03% | 512,000 |
| 2015-06-17 | 2015-06-15 | 3.150 | 180,000 | -20,000 | 0.04% | 567,000 |
| 2015-06-15 | 2015-06-11 | 3.350 | 200,000 | -8,000 | 0.04% | 670,000 |
| 2015-06-12 | 2015-06-10 | 3.240 | 208,000 | -36,000 | 0.04% | 673,920 |
| 2015-06-11 | 2015-06-09 | 3.420 | 244,000 | -44,000 | 0.05% | 834,480 |
| 2015-06-10 | 2015-06-08 | 2.750 | 288,000 | +32,000 | 0.06% | 792,000 |
| 2015-06-09 | 2015-06-05 | 2.220 | 256,000 | -32,000 | 0.05% | 568,320 |
| 2015-06-08 | 2015-06-04 | 2.280 | 288,000 | +8,000 | 0.06% | 656,640 |
| 2015-06-05 | 2015-06-03 | 2.320 | 280,000 | -12,000 | 0.06% | 649,600 |
| 2015-06-04 | 2015-06-02 | 2.440 | 292,000 | -24,000 | 0.06% | 712,480 |
| 2015-06-03 | 2015-06-01 | 2.370 | 316,000 | +12,000 | 0.06% | 748,920 |
| 2015-05-28 | 2015-05-26 | 2.490 | 304,000 | +56,000 | 0.06% | 756,960 |
| 2015-05-27 | 2015-05-22 | 2.990 | 248,000 | +4,000 | 0.05% | 741,520 |
| 2015-05-26 | 2015-05-21 | 2.860 | 244,000 | -24,000 | 0.05% | 697,840 |
| 2015-05-22 | 2015-05-20 | 3.380 | 268,000 | +24,000 | 0.05% | 905,840 |
| 2015-05-21 | 2015-05-19 | 4.520 | 244,000 | +4,000 | 0.05% | 1,102,880 |
| 2015-05-20 | 2015-05-18 | 3.000 | 240,000 | -36,000 | 0.05% | 720,000 |
| 2015-05-19 | 2015-05-15 | 2.580 | 276,000 | -164,000 | 0.06% | 712,080 |
| 2015-05-18 | 2015-05-14 | 1.850 | 440,000 | +52,000 | 0.09% | 814,000 |
| 2015-05-15 | 2015-05-13 | 1.690 | 388,000 | -140,000 | 0.08% | 655,720 |
| 2015-05-14 | 2015-05-12 | 1.670 | 528,000 | +64,000 | 0.11% | 881,760 |
| 2015-05-13 | 2015-05-11 | 1.750 | 464,000 | +296,000 | 0.09% | 812,000 |
| 2015-05-06 | 2015-05-04 | 1.170 | 168,000 | +44,000 | 0.03% | 196,560 |
| 2015-05-05 | 2015-04-30 | 1.160 | 124,000 | +100,000 | 0.02% | 143,840 |
| 2015-04-15 | 2015-04-13 | 1.160 | 24,000 | -8,000 | 0.00% | 27,840 |
| 2015-03-27 | 2015-03-25 | 1.560 | 32,000 | +20,000 | 0.01% | 49,920 |
| 2015-03-26 | 2015-03-24 | 1.540 | 12,000 | 0.00% | 18,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy