History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 98,720,909 | +0 | 2.87% | 39,488,364 |
| 2025-10-13 | 2025-10-09 | 0.395 | 98,720,909 | +0 | 2.87% | 38,994,759 |
| 2025-10-10 | 2025-10-08 | 0.395 | 98,720,909 | -176,000 | 2.87% | 38,994,759 |
| 2025-10-09 | 2025-10-06 | 0.405 | 98,896,909 | +786,000 | 2.87% | 40,053,248 |
| 2025-10-08 | 2025-10-03 | 0.400 | 98,110,909 | +294,000 | 2.85% | 39,244,364 |
| 2025-10-06 | 2025-10-02 | 0.400 | 97,816,909 | -184,000 | 2.84% | 39,126,764 |
| 2025-10-03 | 2025-09-30 | 0.395 | 98,000,909 | -562,000 | 2.85% | 38,710,359 |
| 2025-10-02 | 2025-09-29 | 0.380 | 98,562,909 | -574,000 | 2.86% | 37,453,905 |
| 2025-09-30 | 2025-09-26 | 0.375 | 99,136,909 | +384,000 | 2.88% | 37,176,341 |
| 2025-09-29 | 2025-09-25 | 0.360 | 98,752,909 | -128,000 | 2.87% | 35,551,047 |
| 2025-09-26 | 2025-09-24 | 0.360 | 98,880,909 | -548,000 | 2.87% | 35,597,127 |
| 2025-09-24 | 2025-09-22 | 0.380 | 99,428,909 | +1,334,000 | 2.89% | 37,782,985 |
| 2025-09-23 | 2025-09-19 | 0.340 | 98,094,909 | -466,000 | 2.85% | 33,352,269 |
| 2025-09-22 | 2025-09-18 | 0.335 | 98,560,909 | +132,000 | 2.86% | 33,017,905 |
| 2025-09-19 | 2025-09-17 | 0.340 | 98,428,909 | +54,000 | 2.86% | 33,465,829 |
| 2025-09-18 | 2025-09-16 | 0.340 | 98,374,909 | -200,000 | 2.86% | 33,447,469 |
| 2025-09-17 | 2025-09-15 | 0.340 | 98,574,909 | -60,000 | 2.86% | 33,515,469 |
| 2025-09-16 | 2025-09-12 | 0.345 | 98,634,909 | -66,000 | 2.86% | 34,029,044 |
| 2025-09-15 | 2025-09-11 | 0.345 | 98,700,909 | -94,000 | 2.87% | 34,051,814 |
| 2025-09-12 | 2025-09-10 | 0.350 | 98,794,909 | -120,000 | 2.87% | 34,578,218 |
| 2025-09-11 | 2025-09-09 | 0.350 | 98,914,909 | -784,000 | 2.87% | 34,620,218 |
| 2025-09-10 | 2025-09-08 | 0.355 | 99,698,909 | +644,000 | 2.89% | 35,393,113 |
| 2025-09-09 | 2025-09-05 | 0.345 | 99,054,909 | -208,000 | 2.88% | 34,173,944 |
| 2025-09-08 | 2025-09-04 | 0.345 | 99,262,909 | -58,000 | 2.88% | 34,245,704 |
| 2025-09-05 | 2025-09-03 | 0.340 | 99,320,909 | -456,000 | 2.88% | 33,769,109 |
| 2025-09-03 | 2025-09-01 | 0.345 | 99,776,909 | +708,000 | 2.90% | 34,423,034 |
| 2025-09-02 | 2025-08-29 | 0.350 | 99,068,909 | +600,000 | 2.88% | 34,674,118 |
| 2025-09-01 | 2025-08-28 | 0.350 | 98,468,909 | -82,000 | 2.86% | 34,464,118 |
| 2025-08-29 | 2025-08-27 | 0.360 | 98,550,909 | +196,000 | 2.86% | 35,478,327 |
| 2025-08-28 | 2025-08-26 | 0.360 | 98,354,909 | -290,000 | 2.86% | 35,407,767 |
| 2025-08-27 | 2025-08-25 | 0.360 | 98,644,909 | +316,000 | 2.86% | 35,512,167 |
| 2025-08-25 | 2025-08-21 | 0.365 | 98,328,909 | +500,000 | 2.85% | 35,890,052 |
| 2025-08-22 | 2025-08-20 | 0.365 | 97,828,909 | -476,000 | 2.84% | 35,707,552 |
| 2025-08-21 | 2025-08-19 | 0.370 | 98,304,909 | -936,000 | 2.85% | 36,372,816 |
| 2025-08-20 | 2025-08-18 | 0.365 | 99,240,909 | -428,000 | 2.88% | 36,222,932 |
| 2025-08-19 | 2025-08-15 | 0.355 | 99,668,909 | +530,000 | 2.89% | 35,382,463 |
| 2025-08-13 | 2025-08-11 | 0.365 | 99,138,909 | +144,000 | 2.88% | 36,185,702 |
| 2025-08-12 | 2025-08-08 | 0.370 | 98,994,909 | +188,000 | 2.87% | 36,628,116 |
| 2025-08-11 | 2025-08-07 | 0.370 | 98,806,909 | -340,000 | 2.87% | 36,558,556 |
| 2025-08-01 | 2025-07-30 | 0.375 | 99,146,909 | +30,000 | 2.88% | 37,180,091 |
| 2025-07-29 | 2025-07-25 | 0.375 | 99,116,909 | -110,000 | 2.88% | 37,168,841 |
| 2025-07-23 | 2025-07-21 | 0.375 | 99,226,909 | -450,000 | 2.88% | 37,210,091 |
| 2025-07-18 | 2025-07-16 | 0.370 | 99,676,909 | -120,000 | 2.89% | 36,880,456 |
| 2025-07-17 | 2025-07-15 | 0.375 | 99,796,909 | -150,000 | 2.90% | 37,423,841 |
| 2025-07-15 | 2025-07-11 | 0.370 | 99,946,909 | -100,000 | 2.90% | 36,980,356 |
| 2025-07-10 | 2025-07-08 | 0.375 | 100,046,909 | -350,000 | 2.90% | 37,517,591 |
| 2025-07-07 | 2025-07-03 | 0.400 | 100,396,909 | -200,000 | 2.92% | 40,158,764 |
| 2025-06-26 | 2025-06-24 | 0.395 | 100,596,909 | +110,000 | 2.92% | 39,735,779 |
| 2025-06-25 | 2025-06-23 | 0.410 | 100,486,909 | -110,000 | 2.92% | 41,199,633 |
| 2025-06-24 | 2025-06-20 | 0.385 | 100,596,909 | +300,000 | 2.92% | 38,729,810 |
| 2025-06-23 | 2025-06-19 | 0.370 | 100,296,909 | +126,000 | 2.91% | 37,109,856 |
| 2025-06-19 | 2025-06-17 | 0.385 | 100,170,909 | +48,000 | 2.91% | 38,565,800 |
| 2025-06-17 | 2025-06-13 | 0.400 | 100,122,909 | -22,000 | 2.91% | 40,049,164 |
| 2025-06-16 | 2025-06-12 | 0.395 | 100,144,909 | +178,000 | 2.91% | 39,557,239 |
| 2025-06-12 | 2025-06-10 | 0.405 | 99,966,909 | -564,000 | 2.90% | 40,486,598 |
| 2025-06-10 | 2025-06-06 | 0.365 | 100,530,909 | +20,000 | 2.92% | 36,693,782 |
| 2025-06-06 | 2025-06-04 | 0.370 | 100,510,909 | -26,000 | 2.92% | 37,189,036 |
| 2025-06-05 | 2025-06-03 | 0.375 | 100,536,909 | +76,000 | 2.92% | 37,701,341 |
| 2025-06-03 | 2025-05-30 | 0.370 | 100,460,909 | +116,000 | 2.92% | 37,170,536 |
| 2025-06-02 | 2025-05-29 | 0.370 | 100,344,909 | +326,000 | 2.91% | 37,127,616 |
| 2025-05-29 | 2025-05-27 | 0.400 | 100,018,909 | +60,000 | 2.90% | 40,007,564 |
| 2025-05-28 | 2025-05-26 | 0.400 | 99,958,909 | +100,000 | 2.90% | 39,983,564 |
| 2025-05-27 | 2025-05-23 | 0.400 | 99,858,909 | -10,000 | 2.90% | 39,943,564 |
| 2025-05-23 | 2025-05-21 | 0.390 | 99,868,909 | +32,000 | 2.90% | 38,948,875 |
| 2025-05-22 | 2025-05-20 | 0.385 | 99,836,909 | +4,000 | 2.90% | 38,437,210 |
| 2025-05-19 | 2025-05-15 | 0.375 | 99,832,909 | +4,000 | 2.90% | 37,437,341 |
| 2025-05-15 | 2025-05-13 | 0.375 | 99,828,909 | +30,000 | 2.90% | 37,435,841 |
| 2025-05-14 | 2025-05-12 | 0.360 | 99,798,909 | -400,000 | 2.90% | 35,927,607 |
| 2025-05-13 | 2025-05-09 | 0.395 | 100,198,909 | +30,000 | 2.91% | 39,578,569 |
| 2025-05-09 | 2025-05-07 | 0.375 | 100,168,909 | -280,000 | 2.91% | 37,563,341 |
| 2025-04-30 | 2025-04-28 | 0.390 | 100,448,909 | +30,000 | 2.92% | 39,175,075 |
| 2025-04-22 | 2025-04-16 | 0.405 | 100,418,909 | +2,000 | 2.92% | 40,669,658 |
| 2025-04-17 | 2025-04-15 | 0.410 | 100,416,909 | +8,000 | 2.92% | 41,170,933 |
| 2025-04-16 | 2025-04-14 | 0.405 | 100,408,909 | +30,000 | 2.92% | 40,665,608 |
| 2025-04-10 | 2025-04-08 | 0.430 | 100,378,909 | +2,000 | 2.91% | 43,162,931 |
| 2025-04-02 | 2025-03-31 | 0.465 | 100,376,909 | +20,000 | 2.91% | 46,675,263 |
| 2025-03-25 | 2025-03-21 | 0.470 | 100,356,909 | +4,000 | 2.91% | 47,167,747 |
| 2025-03-24 | 2025-03-20 | 0.465 | 100,352,909 | +20,000 | 2.91% | 46,664,103 |
| 2025-03-17 | 2025-03-13 | 0.495 | 100,332,909 | +2,000 | 2.91% | 49,664,790 |
| 2025-03-14 | 2025-03-12 | 0.490 | 100,330,909 | +20,000 | 2.91% | 49,162,145 |
| 2025-03-12 | 2025-03-10 | 0.520 | 100,310,909 | -18,000 | 2.91% | 52,161,673 |
| 2025-03-11 | 2025-03-07 | 0.500 | 100,328,909 | -30,000 | 2.91% | 50,164,454 |
| 2025-03-06 | 2025-03-04 | 0.445 | 100,358,909 | -2,000 | 2.91% | 44,659,715 |
| 2025-02-28 | 2025-02-26 | 0.465 | 100,360,909 | -20,000 | 2.91% | 46,667,823 |
| 2025-02-27 | 2025-02-25 | 0.440 | 100,380,909 | -30,000 | 2.91% | 44,167,600 |
| 2025-02-19 | 2025-02-17 | 0.365 | 100,410,909 | +4,000 | 2.92% | 36,649,982 |
| 2025-02-18 | 2025-02-14 | 0.370 | 100,406,909 | +4,000 | 2.92% | 37,150,556 |
| 2025-02-17 | 2025-02-13 | 0.370 | 100,402,909 | +30,000 | 2.92% | 37,149,076 |
| 2025-02-13 | 2025-02-11 | 0.385 | 100,372,909 | +30,000 | 2.91% | 38,643,570 |
| 2025-02-12 | 2025-02-10 | 0.370 | 100,342,909 | +30,000 | 2.91% | 37,126,876 |
| 2025-02-07 | 2025-02-05 | 0.390 | 100,312,909 | -50,000 | 2.91% | 39,122,035 |
| 2025-01-06 | 2025-01-02 | 0.400 | 100,362,909 | +3,000,000 | 2.91% | 40,145,164 |
| 2024-12-23 | 2024-12-19 | 0.385 | 97,362,909 | +9,000,000 | 2.83% | 37,484,720 |
| 2024-11-11 | 2024-11-07 | 0.460 | 88,362,909 | +20,000 | 2.57% | 40,646,938 |
| 2024-11-08 | 2024-11-06 | 0.475 | 88,342,909 | -30,000 | 2.57% | 41,962,882 |
| 2024-11-07 | 2024-11-05 | 0.420 | 88,372,909 | +30,000 | 2.57% | 37,116,622 |
| 2024-11-05 | 2024-11-01 | 0.395 | 88,342,909 | +30,000 | 2.57% | 34,895,449 |
| 2024-11-04 | 2024-10-31 | 0.390 | 88,312,909 | +30,000 | 2.56% | 34,442,035 |
| 2024-10-14 | 2024-10-09 | 0.455 | 88,282,909 | +20,000 | 2.56% | 40,168,724 |
| 2024-10-10 | 2024-10-08 | 0.470 | 88,262,909 | +20,000 | 2.56% | 41,483,567 |
| 2024-10-08 | 2024-10-04 | 0.500 | 88,242,909 | +20,000 | 2.56% | 44,121,454 |
| 2024-10-07 | 2024-10-03 | 0.500 | 88,222,909 | -120,000 | 2.56% | 44,111,454 |
| 2024-10-04 | 2024-10-02 | 0.500 | 88,342,909 | +20,000 | 2.57% | 44,171,454 |
| 2024-09-30 | 2024-09-26 | 0.530 | 88,322,909 | +20,000 | 2.56% | 46,811,142 |
| 2024-09-19 | 2024-09-16 | 0.600 | 88,302,909 | -20,000 | 2.56% | 52,981,745 |
| 2024-09-11 | 2024-09-09 | 0.570 | 88,322,909 | -126,000 | 2.56% | 50,344,058 |
| 2024-06-18 | 2024-06-14 | 0.540 | 88,448,909 | -20,000 | 2.57% | 47,762,411 |
| 2024-06-14 | 2024-06-12 | 0.485 | 88,468,909 | -20,000 | 2.57% | 42,907,421 |
| 2024-06-11 | 2024-06-06 | 0.430 | 88,488,909 | +125,000 | 2.57% | 38,050,231 |
| 2024-05-30 | 2024-05-28 | 0.410 | 88,363,909 | -100,000 | 2.63% | 36,229,203 |
| 2024-05-03 | 2024-04-30 | 0.380 | 88,463,909 | -360,000 | 2.64% | 33,616,285 |
| 2024-03-15 | 2024-03-13 | 0.450 | 88,823,909 | +20,000 | 2.65% | 39,970,759 |
| 2024-03-05 | 2024-03-01 | 0.470 | 88,803,909 | -220,000 | 2.65% | 41,737,837 |
| 2024-01-15 | 2024-01-11 | 0.495 | 89,023,909 | +20,000 | 2.66% | 44,066,835 |
| 2024-01-12 | 2024-01-10 | 0.490 | 89,003,909 | +64,000 | 2.66% | 43,611,915 |
| 2023-12-19 | 2023-12-15 | 0.580 | 88,939,909 | +59,110,909 | 2.66% | 51,585,147 |
| 2023-12-11 | 2023-12-07 | 0.600 | 29,829,000 | -214,000 | 0.89% | 17,897,400 |
| 2023-12-01 | 2023-11-29 | 0.620 | 30,043,000 | -20,000 | 0.90% | 18,626,660 |
| 2023-11-27 | 2023-11-23 | 0.620 | 30,063,000 | -100,000 | 0.90% | 18,639,060 |
| 2023-11-24 | 2023-11-22 | 0.600 | 30,163,000 | -40,000 | 0.90% | 18,097,800 |
| 2023-11-22 | 2023-11-20 | 0.620 | 30,203,000 | -100,000 | 0.90% | 18,725,860 |
| 2023-11-17 | 2023-11-15 | 0.620 | 30,303,000 | +150,000 | 0.90% | 18,787,860 |
| 2023-11-15 | 2023-11-13 | 0.640 | 30,153,000 | +100,000 | 0.95% | 19,297,920 |
| 2023-11-09 | 2023-11-07 | 0.620 | 30,053,000 | -30,000 | 0.95% | 18,632,860 |
| 2023-11-08 | 2023-11-06 | 0.670 | 30,083,000 | +310,000 | 0.95% | 20,155,610 |
| 2023-11-07 | 2023-11-03 | 0.660 | 29,773,000 | -52,000 | 0.94% | 19,650,180 |
| 2023-11-06 | 2023-11-02 | 0.630 | 29,825,000 | +52,000 | 0.94% | 18,789,750 |
| 2023-11-03 | 2023-11-01 | 0.650 | 29,773,000 | -408,000 | 0.94% | 19,352,450 |
| 2023-11-01 | 2023-10-30 | 0.570 | 30,181,000 | +8,000 | 0.95% | 17,203,170 |
| 2023-10-26 | 2023-10-24 | 0.600 | 30,173,000 | -44,000 | 0.95% | 18,103,800 |
| 2023-10-25 | 2023-10-20 | 0.600 | 30,217,000 | -100,000 | 0.95% | 18,130,200 |
| 2023-10-13 | 2023-10-11 | 0.610 | 30,317,000 | -100,000 | 0.96% | 18,493,370 |
| 2023-10-12 | 2023-10-10 | 0.620 | 30,417,000 | -150,000 | 0.96% | 18,858,540 |
| 2023-10-11 | 2023-10-09 | 0.620 | 30,567,000 | +100,000 | 0.96% | 18,951,540 |
| 2023-10-10 | 2023-10-06 | 0.600 | 30,467,000 | +70,000 | 0.96% | 18,280,200 |
| 2023-10-06 | 2023-10-04 | 0.550 | 30,397,000 | +120,000 | 0.96% | 16,718,350 |
| 2023-10-05 | 2023-10-03 | 0.590 | 30,277,000 | +20,000 | 0.95% | 17,863,430 |
| 2023-10-04 | 2023-09-29 | 0.620 | 30,257,000 | +4,000 | 0.95% | 18,759,340 |
| 2023-10-03 | 2023-09-28 | 0.630 | 30,253,000 | -60,000 | 0.95% | 19,059,390 |
| 2023-09-29 | 2023-09-27 | 0.650 | 30,313,000 | -70,000 | 0.96% | 19,703,450 |
| 2023-09-28 | 2023-09-26 | 0.630 | 30,383,000 | +136,000 | 0.96% | 19,141,290 |
| 2023-09-27 | 2023-09-25 | 0.610 | 30,247,000 | +6,000 | 0.95% | 18,450,670 |
| 2023-09-26 | 2023-09-22 | 0.540 | 30,241,000 | +162,000 | 0.95% | 16,330,140 |
| 2023-09-25 | 2023-09-21 | 0.480 | 30,079,000 | +100,000 | 0.95% | 14,437,920 |
| 2023-09-13 | 2023-09-11 | 0.485 | 29,979,000 | +20,000 | 0.95% | 14,539,815 |
| 2023-09-11 | 2023-09-06 | 0.480 | 29,959,000 | +22,000 | 0.94% | 14,380,320 |
| 2023-09-05 | 2023-08-31 | 0.495 | 29,937,000 | +200,000 | 0.94% | 14,818,815 |
| 2023-09-04 | 2023-08-30 | 0.490 | 29,737,000 | -52,000 | 0.94% | 14,571,130 |
| 2023-08-31 | 2023-08-29 | 0.495 | 29,789,000 | -146,000 | 0.94% | 14,745,555 |
| 2023-08-30 | 2023-08-28 | 0.520 | 29,935,000 | +100,000 | 0.94% | 15,566,200 |
| 2023-08-29 | 2023-08-25 | 0.520 | 29,835,000 | +26,000 | 0.94% | 15,514,200 |
| 2023-08-28 | 2023-08-24 | 0.495 | 29,809,000 | -100,000 | 0.94% | 14,755,455 |
| 2023-08-24 | 2023-08-22 | 0.530 | 29,909,000 | +110,000 | 0.94% | 15,851,770 |
| 2023-08-23 | 2023-08-21 | 0.520 | 29,799,000 | +44,000 | 0.94% | 15,495,480 |
| 2023-08-22 | 2023-08-18 | 0.460 | 29,755,000 | +230,000 | 0.94% | 13,687,300 |
| 2023-08-14 | 2023-08-10 | 0.425 | 29,525,000 | -50,000 | 0.93% | 12,548,125 |
| 2023-08-11 | 2023-08-09 | 0.430 | 29,575,000 | +20,000 | 0.93% | 12,717,250 |
| 2023-08-03 | 2023-08-01 | 0.450 | 29,555,000 | -50,000 | 0.93% | 13,299,750 |
| 2023-08-02 | 2023-07-31 | 0.445 | 29,605,000 | -48,000 | 0.93% | 13,174,225 |
| 2023-08-01 | 2023-07-28 | 0.460 | 29,653,000 | +120,000 | 0.93% | 13,640,380 |
| 2023-07-31 | 2023-07-27 | 0.440 | 29,533,000 | -12,000 | 0.93% | 12,994,520 |
| 2023-07-28 | 2023-07-26 | 0.395 | 29,545,000 | -144,000 | 0.93% | 11,670,275 |
| 2023-07-25 | 2023-07-21 | 0.490 | 29,689,000 | +10,000 | 0.94% | 14,547,610 |
| 2023-07-21 | 2023-07-19 | 0.480 | 29,679,000 | +20,000 | 0.94% | 14,245,920 |
| 2023-07-20 | 2023-07-18 | 0.485 | 29,659,000 | +186,000 | 0.94% | 14,384,615 |
| 2023-07-19 | 2023-07-14 | 0.490 | 29,473,000 | -30,000 | 0.93% | 14,441,770 |
| 2023-07-13 | 2023-07-11 | 0.490 | 29,503,000 | -104,000 | 0.93% | 14,456,470 |
| 2023-07-10 | 2023-07-06 | 0.495 | 29,607,000 | +33,000 | 0.93% | 14,655,465 |
| 2023-07-07 | 2023-07-05 | 0.490 | 29,574,000 | -58,000 | 0.93% | 14,491,260 |
| 2023-07-05 | 2023-07-03 | 0.500 | 29,632,000 | -20,000 | 0.93% | 14,816,000 |
| 2023-07-04 | 2023-06-30 | 0.510 | 29,652,000 | -70,000 | 0.93% | 15,122,520 |
| 2023-07-03 | 2023-06-29 | 0.540 | 29,722,000 | -20,000 | 0.94% | 16,049,880 |
| 2023-06-30 | 2023-06-28 | 0.530 | 29,742,000 | +168,000 | 0.94% | 15,763,260 |
| 2023-06-29 | 2023-06-27 | 0.510 | 29,574,000 | +20,000 | 0.93% | 15,082,740 |
| 2023-06-28 | 2023-06-26 | 0.540 | 29,554,000 | +40,000 | 0.93% | 15,959,160 |
| 2023-06-27 | 2023-06-23 | 0.590 | 29,514,000 | -40,000 | 1.24% | 17,413,260 |
| 2023-06-26 | 2023-06-21 | 0.590 | 29,554,000 | -58,000 | 1.24% | 17,436,860 |
| 2023-06-21 | 2023-06-19 | 0.630 | 29,612,000 | +30,000 | 1.24% | 18,655,560 |
| 2023-06-20 | 2023-06-16 | 0.610 | 29,582,000 | +2,580,000 | 1.24% | 18,045,020 |
| 2023-06-19 | 2023-06-15 | 0.590 | 27,002,000 | -30,000 | 1.13% | 15,931,180 |
| 2023-06-15 | 2023-06-13 | 0.500 | 27,032,000 | +530,000 | 1.13% | 13,516,000 |
| 2023-06-12 | 2023-06-08 | 0.410 | 26,502,000 | +1,360,000 | 1.11% | 10,865,820 |
| 2023-06-09 | 2023-06-07 | 0.400 | 25,142,000 | +1,030,000 | 1.05% | 10,056,800 |
| 2023-06-08 | 2023-06-06 | 0.390 | 24,112,000 | +300,000 | 1.01% | 9,403,680 |
| 2023-06-07 | 2023-06-05 | 0.410 | 23,812,000 | +1,328,000 | 1.00% | 9,762,920 |
| 2023-06-06 | 2023-06-02 | 0.400 | 22,484,000 | +906,000 | 0.94% | 8,993,600 |
| 2023-06-02 | 2023-05-31 | 0.375 | 21,578,000 | +974,000 | 0.90% | 8,091,750 |
| 2023-06-01 | 2023-05-30 | 0.375 | 20,604,000 | -6,000 | 0.86% | 7,726,500 |
| 2023-05-31 | 2023-05-29 | 0.380 | 20,610,000 | +306,000 | 0.86% | 7,831,800 |
| 2023-05-30 | 2023-05-25 | 0.405 | 20,304,000 | +20,000 | 0.85% | 8,223,120 |
| 2023-05-29 | 2023-05-24 | 0.440 | 20,284,000 | +80,000 | 0.85% | 8,924,960 |
| 2023-05-25 | 2023-05-23 | 0.435 | 20,204,000 | +4,000 | 0.85% | 8,788,740 |
| 2023-05-24 | 2023-05-22 | 0.440 | 20,200,000 | +1,440,000 | 0.85% | 8,888,000 |
| 2023-05-23 | 2023-05-19 | 0.405 | 18,760,000 | -30,000 | 0.79% | 7,597,800 |
| 2023-05-22 | 2023-05-18 | 0.420 | 18,790,000 | -20,000 | 0.79% | 7,891,800 |
| 2023-05-18 | 2023-05-16 | 0.330 | 18,810,000 | +500,000 | 0.79% | 6,207,300 |
| 2023-05-11 | 2023-05-09 | 0.275 | 18,310,000 | -10,000 | 0.77% | 5,035,250 |
| 2023-05-10 | 2023-05-08 | 0.280 | 18,320,000 | +44,000 | 0.77% | 5,129,600 |
| 2023-05-09 | 2023-05-05 | 0.235 | 18,276,000 | +3,314,000 | 0.77% | 4,294,860 |
| 2023-05-08 | 2023-05-04 | 0.240 | 14,962,000 | +2,104,000 | 0.63% | 3,590,880 |
| 2023-05-03 | 2023-04-28 | 0.190 | 12,858,000 | -30,000 | 0.54% | 2,443,020 |
| 2023-04-26 | 2023-04-24 | 0.173 | 12,888,000 | +20,000 | 0.54% | 2,229,624 |
| 2023-04-25 | 2023-04-21 | 0.175 | 12,868,000 | +4,238,000 | 0.54% | 2,251,900 |
| 2023-04-24 | 2023-04-20 | 0.125 | 8,630,000 | +600,000 | 0.36% | 1,078,750 |
| 2023-04-21 | 2023-04-19 | 0.127 | 8,030,000 | +500,000 | 0.34% | 1,019,810 |
| 2023-04-13 | 2023-04-11 | 0.121 | 7,530,000 | -230,000 | 0.32% | 911,130 |
| 2023-04-12 | 2023-04-06 | 0.123 | 7,760,000 | +230,000 | 0.33% | 954,480 |
| 2023-03-30 | 2023-03-28 | 0.132 | 7,530,000 | +500,000 | 0.32% | 993,960 |
| 2023-03-24 | 2023-03-22 | 0.127 | 7,030,000 | +200,000 | 0.29% | 892,810 |
| 2023-03-14 | 2023-03-10 | 0.139 | 6,830,000 | +30,000 | 0.29% | 949,370 |
| 2023-03-06 | 2023-03-02 | 0.153 | 6,800,000 | -80,000 | 0.29% | 1,040,400 |
| 2023-03-01 | 2023-02-27 | 0.114 | 6,880,000 | -270,000 | 0.29% | 784,320 |
| 2023-02-27 | 2023-02-23 | 0.115 | 7,150,000 | +770,000 | 0.30% | 822,250 |
| 2023-02-15 | 2023-02-13 | 0.114 | 6,380,000 | +200,000 | 0.27% | 727,320 |
| 2023-02-07 | 2023-02-03 | 0.114 | 6,180,000 | -200,000 | 0.26% | 704,520 |
| 2023-01-31 | 2023-01-27 | 0.121 | 6,380,000 | +80,000 | 0.27% | 771,980 |
| 2023-01-12 | 2023-01-10 | 0.137 | 6,300,000 | -4,000 | 0.26% | 863,100 |
| 2023-01-10 | 2023-01-06 | 0.146 | 6,304,000 | -42,000 | 0.26% | 920,384 |
| 2023-01-04 | 2022-12-30 | 0.150 | 6,346,000 | +246,000 | 0.27% | 951,900 |
| 2023-01-03 | 2022-12-29 | 0.157 | 6,100,000 | -128,000 | 0.26% | 957,700 |
| 2022-12-21 | 2022-12-19 | 0.160 | 6,228,000 | +108,000 | 0.26% | 996,480 |
| 2022-12-20 | 2022-12-16 | 0.163 | 6,120,000 | +334,000 | 0.26% | 997,560 |
| 2022-12-19 | 2022-12-15 | 0.160 | 5,786,000 | +20,000 | 0.24% | 925,760 |
| 2022-12-16 | 2022-12-14 | 0.150 | 5,766,000 | -242,000 | 0.24% | 864,900 |
| 2022-12-14 | 2022-12-12 | 0.162 | 6,008,000 | +240,000 | 0.25% | 973,296 |
| 2022-12-13 | 2022-12-09 | 0.158 | 5,768,000 | -230,000 | 0.24% | 911,344 |
| 2022-12-12 | 2022-12-08 | 0.174 | 5,998,000 | +222,000 | 0.25% | 1,043,652 |
| 2022-12-09 | 2022-12-07 | 0.206 | 5,776,000 | -20,000 | 0.24% | 1,189,856 |
| 2022-12-08 | 2022-12-06 | 0.194 | 5,796,000 | +942,000 | 0.24% | 1,124,424 |
| 2022-12-07 | 2022-12-05 | 0.126 | 4,854,000 | -312,000 | 0.20% | 611,604 |
| 2022-11-23 | 2022-11-21 | 0.490 | 5,166,000 | +70,000 | 0.22% | 2,531,340 |
| 2022-11-22 | 2022-11-18 | 0.470 | 5,096,000 | +60,000 | 0.21% | 2,395,120 |
| 2022-11-21 | 2022-11-17 | 0.485 | 5,036,000 | +420,000 | 0.21% | 2,442,460 |
| 2022-11-18 | 2022-11-16 | 0.470 | 4,616,000 | +112,000 | 0.19% | 2,169,520 |
| 2022-11-15 | 2022-11-11 | 0.500 | 4,504,000 | +160,000 | 0.19% | 2,252,000 |
| 2022-11-11 | 2022-11-09 | 0.490 | 4,344,000 | +4,000 | 0.18% | 2,128,560 |
| 2022-11-10 | 2022-11-08 | 0.490 | 4,340,000 | +20,000 | 0.18% | 2,126,600 |
| 2022-11-09 | 2022-11-07 | 0.490 | 4,320,000 | -248,000 | 0.18% | 2,116,800 |
| 2022-10-28 | 2022-10-26 | 0.500 | 4,568,000 | +40,000 | 0.19% | 2,284,000 |
| 2022-10-27 | 2022-10-25 | 0.500 | 4,528,000 | +20,000 | 0.19% | 2,264,000 |
| 2022-10-18 | 2022-10-14 | 0.540 | 4,508,000 | +50,000 | 0.19% | 2,434,320 |
| 2022-10-17 | 2022-10-13 | 0.530 | 4,458,000 | +250,000 | 0.19% | 2,362,740 |
| 2022-10-13 | 2022-10-11 | 0.540 | 4,208,000 | +126,000 | 0.18% | 2,272,320 |
| 2022-10-12 | 2022-10-10 | 0.580 | 4,082,000 | +24,000 | 0.17% | 2,367,560 |
| 2022-10-10 | 2022-10-06 | 0.590 | 4,058,000 | +180,000 | 0.17% | 2,394,220 |
| 2022-10-06 | 2022-10-03 | 0.580 | 3,878,000 | -640,000 | 0.16% | 2,249,240 |
| 2022-10-03 | 2022-09-29 | 0.590 | 4,518,000 | +14,000 | 0.19% | 2,665,620 |
| 2022-09-30 | 2022-09-28 | 0.580 | 4,504,000 | +286,000 | 0.19% | 2,612,320 |
| 2022-09-28 | 2022-09-26 | 0.590 | 4,218,000 | +10,000 | 0.18% | 2,488,620 |
| 2022-09-26 | 2022-09-22 | 0.540 | 4,208,000 | +60,000 | 0.18% | 2,272,320 |
| 2022-09-23 | 2022-09-21 | 0.550 | 4,148,000 | +40,000 | 0.17% | 2,281,400 |
| 2022-09-22 | 2022-09-20 | 0.500 | 4,108,000 | +40,000 | 0.17% | 2,054,000 |
| 2022-09-19 | 2022-09-15 | 0.495 | 4,068,000 | +70,000 | 0.17% | 2,013,660 |
| 2022-09-16 | 2022-09-14 | 0.510 | 3,998,000 | +60,000 | 0.17% | 2,038,980 |
| 2022-08-30 | 2022-08-26 | 0.540 | 3,938,000 | -550,000 | 0.17% | 2,126,520 |
| 2022-07-21 | 2022-07-19 | 0.580 | 4,488,000 | -20,000 | 0.19% | 2,603,040 |
| 2022-07-12 | 2022-07-08 | 0.600 | 4,508,000 | -60,000 | 0.19% | 2,704,800 |
| 2022-07-11 | 2022-07-07 | 0.590 | 4,568,000 | -88,000 | 0.19% | 2,695,120 |
| 2022-05-05 | 2022-05-03 | 0.590 | 4,656,000 | -100,000 | 0.20% | 2,747,040 |
| 2022-05-04 | 2022-04-29 | 0.560 | 4,756,000 | -86,000 | 0.20% | 2,663,360 |
| 2022-05-03 | 2022-04-28 | 0.570 | 4,842,000 | -100,000 | 0.20% | 2,759,940 |
| 2022-04-26 | 2022-04-22 | 0.590 | 4,942,000 | -200,000 | 0.21% | 2,915,780 |
| 2022-04-22 | 2022-04-20 | 0.570 | 5,142,000 | -700,000 | 0.22% | 2,930,940 |
| 2022-04-14 | 2022-04-12 | 0.600 | 5,842,000 | +100,000 | 0.24% | 3,505,200 |
| 2022-04-13 | 2022-04-11 | 0.580 | 5,742,000 | +600,000 | 0.24% | 3,330,360 |
| 2022-04-12 | 2022-04-08 | 0.500 | 5,142,000 | -10,000 | 0.22% | 2,571,000 |
| 2022-04-07 | 2022-04-04 | 0.480 | 5,152,000 | -310,000 | 0.22% | 2,472,960 |
| 2022-04-01 | 2022-03-30 | 0.345 | 5,462,000 | -134,000 | 0.23% | 1,884,390 |
| 2022-03-31 | 2022-03-29 | 0.370 | 5,596,000 | -50,000 | 0.23% | 2,070,520 |
| 2022-03-28 | 2022-03-24 | 0.390 | 5,646,000 | +128,000 | 0.24% | 2,201,940 |
| 2022-03-23 | 2022-03-21 | 0.375 | 5,518,000 | +4,000 | 0.23% | 2,069,250 |
| 2022-03-18 | 2022-03-16 | 0.385 | 5,514,000 | +14,000 | 0.23% | 2,122,890 |
| 2022-03-17 | 2022-03-15 | 0.350 | 5,500,000 | -168,000 | 0.23% | 1,925,000 |
| 2022-03-11 | 2022-03-09 | 0.420 | 5,668,000 | +550,000 | 0.24% | 2,380,560 |
| 2022-03-08 | 2022-03-04 | 0.520 | 5,118,000 | -6,000 | 0.21% | 2,661,360 |
| 2022-03-07 | 2022-03-03 | 0.590 | 5,124,000 | -16,000 | 0.21% | 3,023,160 |
| 2022-03-04 | 2022-03-02 | 0.600 | 5,140,000 | -72,000 | 0.22% | 3,084,000 |
| 2022-02-28 | 2022-02-24 | 0.680 | 5,212,000 | -18,000 | 0.22% | 3,544,160 |
| 2022-02-25 | 2022-02-23 | 0.700 | 5,230,000 | -18,000 | 0.22% | 3,661,000 |
| 2022-02-21 | 2022-02-17 | 0.750 | 5,248,000 | +18,000 | 0.22% | 3,936,000 |
| 2022-02-14 | 2022-02-10 | 0.790 | 5,230,000 | -300,000 | 0.22% | 4,131,700 |
| 2022-02-11 | 2022-02-09 | 0.800 | 5,530,000 | +22,000 | 0.23% | 4,424,000 |
| 2022-02-09 | 2022-02-07 | 0.800 | 5,508,000 | +38,000 | 0.23% | 4,406,400 |
| 2022-01-27 | 2022-01-25 | 0.750 | 5,470,000 | -100,000 | 0.23% | 4,102,500 |
| 2022-01-26 | 2022-01-24 | 0.730 | 5,570,000 | -100,000 | 0.24% | 4,066,100 |
| 2022-01-20 | 2022-01-18 | 0.760 | 5,670,000 | +100,000 | 0.24% | 4,309,200 |
| 2022-01-17 | 2022-01-13 | 0.770 | 5,570,000 | -2,000 | 0.84% | 4,288,900 |
| 2022-01-14 | 2022-01-12 | 0.780 | 5,572,000 | -100,000 | 0.84% | 4,346,160 |
| 2022-01-13 | 2022-01-11 | 0.750 | 5,672,000 | -10,000 | 0.86% | 4,254,000 |
| 2022-01-12 | 2022-01-10 | 0.780 | 5,682,000 | +100,000 | 0.86% | 4,431,960 |
| 2022-01-07 | 2022-01-05 | 0.800 | 5,582,000 | -18,000 | 0.84% | 4,465,600 |
| 2022-01-06 | 2022-01-04 | 0.810 | 5,600,000 | +620,000 | 0.84% | 4,536,000 |
| 2021-12-28 | 2021-12-22 | 0.650 | 4,980,000 | -376,000 | 0.75% | 3,237,000 |
| 2021-12-09 | 2021-12-07 | 0.680 | 5,356,000 | -20,000 | 0.81% | 3,642,080 |
| 2021-12-07 | 2021-12-03 | 0.670 | 5,376,000 | +216,000 | 0.81% | 3,601,920 |
| 2021-12-06 | 2021-12-02 | 0.700 | 5,160,000 | +100,000 | 0.78% | 3,612,000 |
| 2021-12-03 | 2021-12-01 | 0.690 | 5,060,000 | +6,000 | 0.76% | 3,491,400 |
| 2021-12-02 | 2021-11-30 | 0.690 | 5,054,000 | +4,000 | 0.76% | 3,487,260 |
| 2021-11-29 | 2021-11-25 | 0.700 | 5,050,000 | -8,000 | 0.76% | 3,535,000 |
| 2021-11-26 | 2021-11-24 | 0.710 | 5,058,000 | +182,000 | 0.76% | 3,591,180 |
| 2021-11-25 | 2021-11-23 | 0.730 | 4,876,000 | +86,000 | 0.74% | 3,559,480 |
| 2021-11-24 | 2021-11-22 | 0.710 | 4,790,000 | -190,000 | 0.72% | 3,400,900 |
| 2021-11-23 | 2021-11-19 | 0.600 | 4,980,000 | +1,010,000 | 0.75% | 2,988,000 |
| 2021-11-16 | 2021-11-12 | 0.540 | 3,970,000 | -30,000 | 0.60% | 2,143,800 |
| 2021-11-15 | 2021-11-11 | 0.520 | 4,000,000 | +890,000 | 0.60% | 2,080,000 |
| 2021-11-11 | 2021-11-09 | 0.490 | 3,110,000 | -100,000 | 0.47% | 1,523,900 |
| 2021-11-10 | 2021-11-08 | 0.470 | 3,210,000 | -100,000 | 0.48% | 1,508,700 |
| 2021-11-04 | 2021-11-02 | 0.435 | 3,310,000 | -66,000 | 0.50% | 1,439,850 |
| 2021-10-28 | 2021-10-26 | 0.410 | 3,376,000 | -66,000 | 0.51% | 1,384,160 |
| 2021-10-26 | 2021-10-22 | 0.410 | 3,442,000 | -214,000 | 0.52% | 1,411,220 |
| 2021-10-20 | 2021-10-18 | 0.435 | 3,656,000 | -190,000 | 0.55% | 1,590,360 |
| 2021-10-12 | 2021-10-08 | 0.450 | 3,846,000 | -60,000 | 0.58% | 1,730,700 |
| 2021-10-08 | 2021-10-06 | 0.425 | 3,906,000 | -102,000 | 0.59% | 1,660,050 |
| 2021-10-06 | 2021-10-04 | 0.460 | 4,008,000 | -10,000 | 0.60% | 1,843,680 |
| 2021-10-05 | 2021-09-30 | 0.430 | 4,018,000 | -92,000 | 0.61% | 1,727,740 |
| 2021-09-30 | 2021-09-28 | 0.470 | 4,110,000 | -200,000 | 0.62% | 1,931,700 |
| 2021-09-23 | 2021-09-20 | 0.445 | 4,310,000 | +400,000 | 0.65% | 1,917,950 |
| 2021-09-21 | 2021-09-17 | 0.480 | 3,910,000 | +500,000 | 0.59% | 1,876,800 |
| 2021-09-17 | 2021-09-15 | 0.540 | 3,410,000 | +360,000 | 0.51% | 1,841,400 |
| 2021-08-04 | 2021-08-02 | 0.500 | 3,050,000 | +30,000 | 0.46% | 1,525,000 |
| 2021-07-20 | 2021-07-16 | 0.580 | 3,020,000 | +200,000 | 0.46% | 1,751,600 |
| 2021-07-13 | 2021-07-09 | 0.560 | 2,820,000 | -154,000 | 0.43% | 1,579,200 |
| 2021-07-12 | 2021-07-08 | 0.530 | 2,974,000 | -64,000 | 0.45% | 1,576,220 |
| 2021-06-25 | 2021-06-23 | 0.460 | 3,038,000 | +100,000 | 0.46% | 1,397,480 |
| 2021-06-24 | 2021-06-22 | 0.490 | 2,938,000 | +54,000 | 0.45% | 1,439,620 |
| 2021-06-17 | 2021-06-15 | 0.640 | 2,884,000 | +290,000 | 0.44% | 1,845,760 |
| 2021-06-16 | 2021-06-11 | 0.640 | 2,594,000 | -10,000 | 0.39% | 1,660,160 |
| 2021-06-15 | 2021-06-10 | 0.600 | 2,604,000 | +20,000 | 0.39% | 1,562,400 |
| 2021-06-11 | 2021-06-09 | 0.550 | 2,584,000 | -96,000 | 0.39% | 1,421,200 |
| 2021-06-10 | 2021-06-08 | 0.550 | 2,680,000 | +96,000 | 0.41% | 1,474,000 |
| 2021-06-07 | 2021-06-03 | 0.560 | 2,584,000 | -10,000 | 0.39% | 1,447,040 |
| 2021-06-04 | 2021-06-02 | 0.540 | 2,594,000 | -20,000 | 0.39% | 1,400,760 |
| 2021-06-03 | 2021-06-01 | 0.540 | 2,614,000 | -10,000 | 0.40% | 1,411,560 |
| 2021-06-02 | 2021-05-31 | 0.550 | 2,624,000 | -300,000 | 0.40% | 1,443,200 |
| 2021-06-01 | 2021-05-28 | 0.470 | 2,924,000 | -46,000 | 0.44% | 1,374,280 |
| 2021-05-31 | 2021-05-27 | 0.450 | 2,970,000 | +46,000 | 0.45% | 1,336,500 |
| 2021-05-26 | 2021-05-24 | 0.370 | 2,924,000 | -36,000 | 0.44% | 1,081,880 |
| 2021-05-25 | 2021-05-21 | 0.380 | 2,960,000 | -90,000 | 0.45% | 1,124,800 |
| 2021-05-24 | 2021-05-20 | 0.390 | 3,050,000 | -52,000 | 0.46% | 1,189,500 |
| 2021-05-21 | 2021-05-18 | 0.370 | 3,102,000 | +52,000 | 0.47% | 1,147,740 |
| 2021-05-20 | 2021-05-17 | 0.380 | 3,050,000 | +28,000 | 0.46% | 1,159,000 |
| 2021-05-18 | 2021-05-14 | 0.390 | 3,022,000 | -58,000 | 0.46% | 1,178,580 |
| 2021-05-17 | 2021-05-13 | 0.300 | 3,080,000 | +54,000 | 0.47% | 924,000 |
| 2021-05-14 | 2021-05-12 | 0.300 | 3,026,000 | -34,000 | 0.46% | 907,800 |
| 2021-05-10 | 2021-05-06 | 0.270 | 3,060,000 | +550,000 | 0.46% | 826,200 |
| 2021-05-07 | 2021-05-05 | 0.290 | 2,510,000 | +138,000 | 0.38% | 727,900 |
| 2021-05-06 | 2021-05-04 | 0.305 | 2,372,000 | -170,000 | 0.36% | 723,460 |
| 2021-04-30 | 2021-04-28 | 0.205 | 2,542,000 | -100,000 | 0.39% | 521,110 |
| 2021-04-29 | 2021-04-27 | 0.146 | 2,642,000 | -158,000 | 0.40% | 385,732 |
| 2021-04-28 | 2021-04-26 | 0.139 | 2,800,000 | +258,000 | 0.42% | 389,200 |
| 2021-03-31 | 2021-03-29 | 0.119 | 2,542,000 | -12,000 | 0.39% | 302,498 |
| 2021-01-25 | 2021-01-21 | 0.127 | 2,554,000 | -128,000 | 0.39% | 324,358 |
| 2021-01-21 | 2021-01-19 | 0.125 | 2,682,000 | -122,000 | 0.41% | 335,250 |
| 2021-01-20 | 2021-01-18 | 0.125 | 2,804,000 | +290,000 | 0.42% | 350,500 |
| 2021-01-18 | 2021-01-14 | 0.122 | 2,514,000 | +200,000 | 0.38% | 306,708 |
| 2020-12-17 | 2020-12-15 | 0.134 | 2,314,000 | -30,000 | 0.35% | 310,076 |
| 2020-12-16 | 2020-12-14 | 0.135 | 2,344,000 | +30,000 | 0.36% | 316,440 |
| 2020-12-11 | 2020-12-09 | 0.191 | 2,314,000 | -192,000 | 0.35% | 441,974 |
| 2020-12-10 | 2020-12-08 | 0.194 | 2,506,000 | -750,000 | 0.38% | 486,164 |
| 2020-12-09 | 2020-12-07 | 0.184 | 3,256,000 | +670,000 | 0.49% | 599,104 |
| 2020-08-26 | 2020-08-24 | 0.290 | 2,586,000 | +12,000 | 0.47% | 749,940 |
| 2020-08-20 | 2020-08-18 | 0.280 | 2,574,000 | +426,000 | 0.47% | 720,720 |
| 2020-05-14 | 2020-05-12 | 0.223 | 2,148,000 | +140,000 | 0.39% | 479,004 |
| 2020-01-20 | 2020-01-16 | 0.440 | 2,008,000 | +480,000 | 0.37% | 883,520 |
| 2019-11-04 | 2019-10-31 | 0.390 | 1,528,000 | -118,000 | 0.28% | 595,920 |
| 2019-10-14 | 2019-10-10 | 0.410 | 1,646,000 | +118,000 | 0.30% | 674,860 |
| 2019-08-09 | 2019-08-07 | 0.610 | 1,528,000 | +372,000 | 0.28% | 932,080 |
| 2019-08-02 | 2019-07-31 | 0.780 | 1,156,000 | -590,000 | 0.21% | 901,680 |
| 2019-08-01 | 2019-07-30 | 0.780 | 1,746,000 | +320,000 | 0.32% | 1,361,880 |
| 2019-07-23 | 2019-07-19 | 0.650 | 1,426,000 | -8,000 | 0.26% | 926,900 |
| 2019-07-17 | 2019-07-15 | 0.670 | 1,434,000 | +46,000 | 0.26% | 960,780 |
| 2019-07-16 | 2019-07-12 | 0.690 | 1,388,000 | +138,000 | 0.25% | 957,720 |
| 2019-07-15 | 2019-07-11 | 0.670 | 1,250,000 | +10,000 | 0.23% | 837,500 |
| 2019-05-23 | 2019-05-21 | 0.850 | 1,240,000 | -2,350,000 | 0.23% | 1,054,000 |
| 2019-05-17 | 2019-05-15 | 0.850 | 3,590,000 | +3,000,000 | 0.65% | 3,051,500 |
| 2019-04-08 | 2019-04-03 | 1.100 | 590,000 | -106,000 | 0.11% | 649,000 |
| 2019-04-04 | 2019-04-02 | 1.060 | 696,000 | -20,000 | 0.13% | 737,760 |
| 2019-04-02 | 2019-03-29 | 0.840 | 716,000 | -60,000 | 0.13% | 601,440 |
| 2019-04-01 | 2019-03-28 | 0.790 | 776,000 | +80,000 | 0.14% | 613,040 |
| 2019-03-26 | 2019-03-22 | 1.040 | 696,000 | +30,000 | 0.13% | 723,840 |
| 2019-02-26 | 2019-02-22 | 1.030 | 666,000 | +52,000 | 0.12% | 685,980 |
| 2019-02-21 | 2019-02-19 | 1.050 | 614,000 | +24,000 | 0.11% | 644,700 |
| 2019-02-14 | 2019-02-12 | 1.070 | 590,000 | -12,000 | 0.11% | 631,300 |
| 2018-10-10 | 2018-10-08 | 1.230 | 602,000 | -80,000 | 0.11% | 740,460 |
| 2018-09-20 | 2018-09-18 | 1.370 | 682,000 | +24,000 | 0.12% | 934,340 |
| 2018-09-14 | 2018-09-12 | 1.300 | 658,000 | -10,000 | 0.12% | 855,400 |
| 2018-08-27 | 2018-08-23 | 1.400 | 668,000 | +80,000 | 0.12% | 935,200 |
| 2018-08-14 | 2018-08-10 | 1.480 | 588,000 | -2,000 | 0.11% | 870,240 |
| 2018-07-26 | 2018-07-24 | 1.600 | 590,000 | +10,000 | 0.11% | 944,000 |
| 2018-07-18 | 2018-07-16 | 1.620 | 580,000 | -138,000 | 0.11% | 939,600 |
| 2018-07-16 | 2018-07-12 | 1.630 | 718,000 | +134,000 | 0.13% | 1,170,340 |
| 2018-07-09 | 2018-07-05 | 1.800 | 584,000 | -166,000 | 0.11% | 1,051,200 |
| 2018-07-05 | 2018-07-03 | 1.700 | 750,000 | -186,000 | 0.14% | 1,275,000 |
| 2018-07-04 | 2018-06-29 | 1.750 | 936,000 | -40,000 | 0.17% | 1,638,000 |
| 2018-07-03 | 2018-06-28 | 1.730 | 976,000 | -260,000 | 0.18% | 1,688,480 |
| 2018-06-28 | 2018-06-26 | 1.740 | 1,236,000 | +152,000 | 0.22% | 2,150,640 |
| 2018-06-27 | 2018-06-25 | 1.760 | 1,084,000 | -60,000 | 0.20% | 1,907,840 |
| 2018-06-26 | 2018-06-22 | 1.770 | 1,144,000 | -200,000 | 0.21% | 2,024,880 |
| 2018-06-25 | 2018-06-21 | 1.820 | 1,344,000 | +30,000 | 0.24% | 2,446,080 |
| 2018-06-22 | 2018-06-20 | 1.850 | 1,314,000 | +200,000 | 0.24% | 2,430,900 |
| 2018-06-21 | 2018-06-19 | 1.760 | 1,114,000 | -140,000 | 0.20% | 1,960,640 |
| 2018-06-20 | 2018-06-15 | 1.870 | 1,254,000 | -60,000 | 0.23% | 2,344,980 |
| 2018-06-19 | 2018-06-14 | 1.870 | 1,314,000 | +44,000 | 0.24% | 2,457,180 |
| 2018-06-15 | 2018-06-13 | 1.900 | 1,270,000 | +94,000 | 0.23% | 2,413,000 |
| 2018-06-14 | 2018-06-12 | 1.900 | 1,176,000 | -44,000 | 0.21% | 2,234,400 |
| 2018-06-12 | 2018-06-08 | 1.800 | 1,220,000 | +458,000 | 0.22% | 2,196,000 |
| 2018-06-11 | 2018-06-07 | 1.890 | 762,000 | -100,000 | 0.14% | 1,440,180 |
| 2018-06-08 | 2018-06-06 | 1.930 | 862,000 | -104,000 | 0.16% | 1,663,660 |
| 2018-06-07 | 2018-06-05 | 1.890 | 966,000 | +2,000 | 0.18% | 1,825,740 |
| 2018-06-06 | 2018-06-04 | 2.020 | 964,000 | +70,000 | 0.18% | 1,947,280 |
| 2018-06-05 | 2018-06-01 | 1.940 | 894,000 | -134,000 | 0.16% | 1,734,360 |
| 2018-06-04 | 2018-05-31 | 1.910 | 1,028,000 | +6,000 | 0.19% | 1,963,480 |
| 2018-06-01 | 2018-05-30 | 1.800 | 1,022,000 | -36,000 | 0.19% | 1,839,600 |
| 2018-05-30 | 2018-05-28 | 1.750 | 1,058,000 | +126,000 | 0.19% | 1,851,500 |
| 2018-05-29 | 2018-05-25 | 1.670 | 932,000 | +120,000 | 0.17% | 1,556,440 |
| 2018-05-28 | 2018-05-24 | 1.670 | 812,000 | +8,000 | 0.15% | 1,356,040 |
| 2018-05-25 | 2018-05-23 | 1.640 | 804,000 | -2,000 | 0.15% | 1,318,560 |
| 2018-05-24 | 2018-05-21 | 1.620 | 806,000 | +80,000 | 0.15% | 1,305,720 |
| 2018-05-17 | 2018-05-15 | 1.590 | 726,000 | -22,000 | 0.13% | 1,154,340 |
| 2018-05-16 | 2018-05-14 | 1.630 | 748,000 | -90,000 | 0.14% | 1,219,240 |
| 2018-05-15 | 2018-05-11 | 1.620 | 838,000 | -204,000 | 0.15% | 1,357,560 |
| 2018-05-14 | 2018-05-10 | 1.650 | 1,042,000 | -122,000 | 0.19% | 1,719,300 |
| 2018-05-11 | 2018-05-09 | 1.670 | 1,164,000 | -420,000 | 0.21% | 1,943,880 |
| 2018-05-10 | 2018-05-08 | 1.620 | 1,584,000 | -22,000 | 0.29% | 2,566,080 |
| 2018-05-09 | 2018-05-07 | 1.600 | 1,606,000 | +20,000 | 0.29% | 2,569,600 |
| 2018-05-08 | 2018-05-04 | 1.570 | 1,586,000 | +210,000 | 0.29% | 2,490,020 |
| 2018-05-07 | 2018-05-03 | 1.600 | 1,376,000 | -20,000 | 0.25% | 2,201,600 |
| 2018-05-04 | 2018-05-02 | 1.510 | 1,396,000 | -220,000 | 0.25% | 2,107,960 |
| 2018-05-03 | 2018-04-30 | 1.590 | 1,616,000 | -20,000 | 0.29% | 2,569,440 |
| 2018-05-02 | 2018-04-27 | 1.530 | 1,636,000 | -100,000 | 0.30% | 2,503,080 |
| 2018-04-30 | 2018-04-26 | 1.450 | 1,736,000 | +506,000 | 0.32% | 2,517,200 |
| 2018-04-27 | 2018-04-25 | 1.310 | 1,230,000 | +220,000 | 0.22% | 1,611,300 |
| 2018-04-26 | 2018-04-24 | 1.360 | 1,010,000 | +142,000 | 0.18% | 1,373,600 |
| 2018-04-25 | 2018-04-23 | 1.270 | 868,000 | +54,000 | 0.16% | 1,102,360 |
| 2018-04-13 | 2018-04-11 | 1.320 | 814,000 | +70,000 | 0.15% | 1,074,480 |
| 2018-04-12 | 2018-04-10 | 1.300 | 744,000 | +50,000 | 0.14% | 967,200 |
| 2018-03-27 | 2018-03-23 | 1.340 | 694,000 | +70,000 | 0.14% | 929,960 |
| 2018-03-20 | 2018-03-16 | 1.480 | 624,000 | -70,000 | 0.12% | 923,520 |
| 2018-03-01 | 2018-02-27 | 1.400 | 694,000 | +30,000 | 0.14% | 971,600 |
| 2018-02-28 | 2018-02-26 | 1.410 | 664,000 | +40,000 | 0.13% | 936,240 |
| 2018-02-23 | 2018-02-21 | 1.460 | 624,000 | -68,000 | 0.12% | 911,040 |
| 2018-02-08 | 2018-02-06 | 1.380 | 692,000 | -4,000 | 0.14% | 954,960 |
| 2018-01-29 | 2018-01-25 | 1.400 | 696,000 | +30,000 | 0.14% | 974,400 |
| 2018-01-26 | 2018-01-24 | 1.530 | 666,000 | +12,000 | 0.13% | 1,018,980 |
| 2018-01-25 | 2018-01-23 | 1.620 | 654,000 | +20,000 | 0.13% | 1,059,480 |
| 2018-01-24 | 2018-01-22 | 1.680 | 634,000 | -30,000 | 0.13% | 1,065,120 |
| 2018-01-23 | 2018-01-19 | 1.650 | 664,000 | +4,000 | 0.13% | 1,095,600 |
| 2017-11-22 | 2017-11-20 | 1.600 | 660,000 | +46,000 | 0.13% | 1,056,000 |
| 2017-11-16 | 2017-11-14 | 1.580 | 614,000 | -60,000 | 0.12% | 970,120 |
| 2017-11-06 | 2017-11-02 | 1.510 | 674,000 | -28,000 | 0.13% | 1,017,740 |
| 2017-10-23 | 2017-10-19 | 1.270 | 702,000 | -40,000 | 0.14% | 891,540 |
| 2017-09-29 | 2017-09-27 | 1.270 | 742,000 | +6,000 | 0.15% | 942,340 |
| 2017-09-28 | 2017-09-26 | 1.240 | 736,000 | +24,000 | 0.15% | 912,640 |
| 2017-09-27 | 2017-09-25 | 1.250 | 712,000 | +16,000 | 0.14% | 890,000 |
| 2017-09-26 | 2017-09-22 | 1.290 | 696,000 | +36,000 | 0.14% | 897,840 |
| 2017-09-25 | 2017-09-21 | 1.300 | 660,000 | +10,000 | 0.13% | 858,000 |
| 2017-09-11 | 2017-09-07 | 1.350 | 650,000 | +28,000 | 0.13% | 877,500 |
| 2017-08-29 | 2017-08-25 | 1.400 | 622,000 | -132,000 | 0.12% | 870,800 |
| 2017-08-24 | 2017-08-21 | 1.350 | 754,000 | +14,000 | 0.15% | 1,017,900 |
| 2017-08-22 | 2017-08-18 | 1.370 | 740,000 | +10,000 | 0.15% | 1,013,800 |
| 2017-07-11 | 2017-07-07 | 1.470 | 730,000 | +2,000 | 0.15% | 1,073,100 |
| 2017-07-03 | 2017-06-29 | 1.510 | 728,000 | +40,000 | 0.15% | 1,099,280 |
| 2017-06-30 | 2017-06-28 | 1.610 | 688,000 | -22,000 | 0.14% | 1,107,680 |
| 2017-06-14 | 2017-06-12 | 1.570 | 710,000 | +50,000 | 0.14% | 1,114,700 |
| 2017-05-24 | 2017-05-22 | 1.800 | 660,000 | +10,000 | 0.13% | 1,188,000 |
| 2017-05-19 | 2017-05-17 | 1.690 | 650,000 | -50,000 | 0.13% | 1,098,500 |
| 2017-05-09 | 2017-05-05 | 1.280 | 700,000 | +40,000 | 0.14% | 896,000 |
| 2017-04-12 | 2017-04-10 | 1.400 | 660,000 | -14,000 | 0.13% | 924,000 |
| 2017-04-06 | 2017-04-03 | 1.420 | 674,000 | +60,000 | 0.13% | 957,080 |
| 2017-03-08 | 2017-03-06 | 1.500 | 614,000 | -30,000 | 0.12% | 921,000 |
| 2017-02-24 | 2017-02-22 | 1.600 | 644,000 | +50,000 | 0.13% | 1,030,400 |
| 2017-01-25 | 2017-01-23 | 1.750 | 594,000 | -50,000 | 0.12% | 1,039,500 |
| 2016-12-29 | 2016-12-23 | 1.650 | 644,000 | -20,000 | 0.13% | 1,062,600 |
| 2016-12-22 | 2016-12-20 | 1.630 | 664,000 | +30,000 | 0.13% | 1,082,320 |
| 2016-11-21 | 2016-11-17 | 1.900 | 634,000 | -2,000 | 0.13% | 1,204,600 |
| 2016-11-18 | 2016-11-16 | 1.890 | 636,000 | +2,000 | 0.13% | 1,202,040 |
| 2016-11-08 | 2016-11-04 | 1.950 | 634,000 | -38,000 | 0.13% | 1,236,300 |
| 2016-11-01 | 2016-10-28 | 1.650 | 672,000 | +30,000 | 0.13% | 1,108,800 |
| 2016-10-28 | 2016-10-26 | 2.000 | 642,000 | -146,000 | 0.13% | 1,284,000 |
| 2016-10-27 | 2016-10-25 | 2.160 | 788,000 | +18,000 | 0.16% | 1,702,080 |
| 2016-10-26 | 2016-10-24 | 2.120 | 770,000 | +50,000 | 0.15% | 1,632,400 |
| 2016-10-20 | 2016-10-18 | 2.070 | 720,000 | +14,000 | 0.14% | 1,490,400 |
| 2016-10-19 | 2016-10-17 | 2.180 | 706,000 | -38,000 | 0.14% | 1,539,080 |
| 2016-10-18 | 2016-10-14 | 2.210 | 744,000 | +34,000 | 0.15% | 1,644,240 |
| 2016-10-17 | 2016-10-13 | 2.080 | 710,000 | -126,000 | 0.14% | 1,476,800 |
| 2016-10-14 | 2016-10-12 | 1.920 | 836,000 | -30,000 | 0.17% | 1,605,120 |
| 2016-10-13 | 2016-10-11 | 1.670 | 866,000 | -100,000 | 0.17% | 1,446,220 |
| 2016-10-12 | 2016-10-07 | 1.650 | 966,000 | +60,000 | 0.19% | 1,593,900 |
| 2016-10-07 | 2016-10-05 | 1.750 | 906,000 | -32,000 | 0.18% | 1,585,500 |
| 2016-10-04 | 2016-09-30 | 1.510 | 938,000 | +22,000 | 0.19% | 1,416,380 |
| 2016-09-29 | 2016-09-27 | 1.520 | 916,000 | +6,000 | 0.18% | 1,392,320 |
| 2016-09-27 | 2016-09-23 | 1.490 | 910,000 | +6,000 | 0.18% | 1,355,900 |
| 2016-09-26 | 2016-09-22 | 1.480 | 904,000 | +4,000 | 0.18% | 1,337,920 |
| 2016-09-23 | 2016-09-21 | 1.490 | 900,000 | +6,000 | 0.18% | 1,341,000 |
| 2016-09-22 | 2016-09-20 | 1.540 | 894,000 | +4,000 | 0.18% | 1,376,760 |
| 2016-09-20 | 2016-09-15 | 1.450 | 890,000 | -82,000 | 0.18% | 1,290,500 |
| 2016-09-19 | 2016-09-14 | 1.460 | 972,000 | -18,000 | 0.19% | 1,419,120 |
| 2016-09-13 | 2016-09-09 | 1.400 | 990,000 | +100,000 | 0.20% | 1,386,000 |
| 2016-09-12 | 2016-09-08 | 1.460 | 890,000 | -98,000 | 0.18% | 1,299,400 |
| 2016-09-08 | 2016-09-06 | 1.400 | 988,000 | +4,000 | 0.20% | 1,383,200 |
| 2016-09-06 | 2016-09-02 | 1.440 | 984,000 | +154,000 | 0.20% | 1,416,960 |
| 2016-09-02 | 2016-08-31 | 1.500 | 830,000 | +136,000 | 0.17% | 1,245,000 |
| 2016-08-18 | 2016-08-16 | 1.400 | 694,000 | +12,000 | 0.14% | 971,600 |
| 2016-07-04 | 2016-06-29 | 1.580 | 682,000 | -46,000 | 0.14% | 1,077,560 |
| 2016-06-16 | 2016-06-14 | 1.870 | 728,000 | +20,000 | 0.15% | 1,361,360 |
| 2016-06-15 | 2016-06-13 | 1.870 | 708,000 | -8,000 | 0.14% | 1,323,960 |
| 2016-06-07 | 2016-06-03 | 2.150 | 716,000 | +44,000 | 0.14% | 1,539,400 |
| 2016-06-06 | 2016-06-02 | 2.170 | 672,000 | +166,000 | 0.13% | 1,458,240 |
| 2016-06-03 | 2016-06-01 | 2.170 | 506,000 | +52,000 | 0.10% | 1,098,020 |
| 2016-05-25 | 2016-05-23 | 1.950 | 454,000 | +20,000 | 0.09% | 885,300 |
| 2016-05-20 | 2016-05-18 | 2.370 | 434,000 | +12,000 | 0.09% | 1,028,580 |
| 2016-05-19 | 2016-05-17 | 2.680 | 422,000 | +32,000 | 0.08% | 1,130,960 |
| 2016-05-18 | 2016-05-16 | 2.930 | 390,000 | +18,000 | 0.08% | 1,142,700 |
| 2016-05-17 | 2016-05-13 | 2.610 | 372,000 | +8,000 | 0.07% | 970,920 |
| 2016-05-11 | 2016-05-09 | 2.370 | 364,000 | -24,000 | 0.07% | 862,680 |
| 2016-05-05 | 2016-05-03 | 2.250 | 388,000 | +24,000 | 0.08% | 873,000 |
| 2016-04-01 | 2016-03-30 | 1.780 | 364,000 | -12,000 | 0.07% | 647,920 |
| 2016-03-07 | 2016-03-03 | 1.820 | 376,000 | -40,000 | 0.08% | 684,320 |
| 2016-01-27 | 2016-01-25 | 1.820 | 416,000 | -20,000 | 0.08% | 757,120 |
| 2015-10-16 | 2015-10-14 | 1.900 | 436,000 | +20,000 | 0.09% | 828,400 |
| 2015-10-12 | 2015-10-08 | 2.030 | 416,000 | -32,000 | 0.08% | 844,480 |
| 2015-10-09 | 2015-10-07 | 2.120 | 448,000 | +124,000 | 0.09% | 949,760 |
| 2015-10-08 | 2015-10-06 | 1.700 | 324,000 | -32,000 | 0.06% | 550,800 |
| 2015-09-22 | 2015-09-18 | 1.340 | 356,000 | -4,000 | 0.07% | 477,040 |
| 2015-09-11 | 2015-09-09 | 1.450 | 360,000 | +52,000 | 0.07% | 522,000 |
| 2015-07-29 | 2015-07-27 | 2.120 | 308,000 | -100,000 | 0.06% | 652,960 |
| 2015-07-27 | 2015-07-23 | 2.370 | 408,000 | +100,000 | 0.08% | 966,960 |
| 2015-07-16 | 2015-07-14 | 2.380 | 308,000 | -100,000 | 0.06% | 733,040 |
| 2015-07-15 | 2015-07-13 | 2.400 | 408,000 | +92,000 | 0.08% | 979,200 |
| 2015-07-13 | 2015-07-09 | 1.870 | 316,000 | +8,000 | 0.06% | 590,920 |
| 2015-07-10 | 2015-07-08 | 1.500 | 308,000 | -52,000 | 0.06% | 462,000 |
| 2015-07-09 | 2015-07-07 | 1.820 | 360,000 | -40,000 | 0.07% | 655,200 |
| 2015-07-08 | 2015-07-06 | 1.730 | 400,000 | -44,000 | 0.08% | 692,000 |
| 2015-07-03 | 2015-06-30 | 2.560 | 444,000 | -44,000 | 0.09% | 1,136,640 |
| 2015-06-30 | 2015-06-26 | 2.870 | 488,000 | -96,000 | 0.10% | 1,400,560 |
| 2015-06-29 | 2015-06-25 | 2.970 | 584,000 | -96,000 | 0.12% | 1,734,480 |
| 2015-06-25 | 2015-06-23 | 3.030 | 680,000 | -16,000 | 0.14% | 2,060,400 |
| 2015-06-24 | 2015-06-22 | 3.010 | 696,000 | -20,000 | 0.14% | 2,094,960 |
| 2015-06-23 | 2015-06-19 | 3.050 | 716,000 | -8,000 | 0.14% | 2,183,800 |
| 2015-06-22 | 2015-06-18 | 3.200 | 724,000 | +56,000 | 0.14% | 2,316,800 |
| 2015-06-19 | 2015-06-17 | 3.120 | 668,000 | +140,000 | 0.13% | 2,084,160 |
| 2015-06-18 | 2015-06-16 | 2.960 | 528,000 | +48,000 | 0.11% | 1,562,880 |
| 2015-06-15 | 2015-06-11 | 3.350 | 480,000 | +20,000 | 0.10% | 1,608,000 |
| 2015-06-12 | 2015-06-10 | 3.240 | 460,000 | +8,000 | 0.09% | 1,490,400 |
| 2015-06-11 | 2015-06-09 | 3.420 | 452,000 | +32,000 | 0.09% | 1,545,840 |
| 2015-06-09 | 2015-06-05 | 2.220 | 420,000 | -12,000 | 0.08% | 932,400 |
| 2015-06-08 | 2015-06-04 | 2.280 | 432,000 | +32,000 | 0.09% | 984,960 |
| 2015-06-05 | 2015-06-03 | 2.320 | 400,000 | +12,000 | 0.08% | 928,000 |
| 2015-06-03 | 2015-06-01 | 2.370 | 388,000 | +12,000 | 0.08% | 919,560 |
| 2015-05-29 | 2015-05-27 | 2.650 | 376,000 | -12,000 | 0.08% | 996,400 |
| 2015-05-28 | 2015-05-26 | 2.490 | 388,000 | -24,000 | 0.08% | 966,120 |
| 2015-05-27 | 2015-05-22 | 2.990 | 412,000 | +24,000 | 0.08% | 1,231,880 |
| 2015-05-26 | 2015-05-21 | 2.860 | 388,000 | +36,000 | 0.08% | 1,109,680 |
| 2015-05-22 | 2015-05-20 | 3.380 | 352,000 | -88,000 | 0.07% | 1,189,760 |
| 2015-05-21 | 2015-05-19 | 4.520 | 440,000 | -16,000 | 0.09% | 1,988,800 |
| 2015-05-20 | 2015-05-18 | 3.000 | 456,000 | -124,000 | 0.09% | 1,368,000 |
| 2015-05-19 | 2015-05-15 | 2.580 | 580,000 | +156,000 | 0.12% | 1,496,400 |
| 2015-05-15 | 2015-05-13 | 1.690 | 424,000 | +48,000 | 0.08% | 716,560 |
| 2015-05-14 | 2015-05-12 | 1.670 | 376,000 | -228,000 | 0.08% | 627,920 |
| 2015-05-13 | 2015-05-11 | 1.750 | 604,000 | +160,000 | 0.12% | 1,057,000 |
| 2015-05-06 | 2015-05-04 | 1.170 | 444,000 | +80,000 | 0.09% | 519,480 |
| 2015-05-04 | 2015-04-29 | 1.120 | 364,000 | +60,000 | 0.07% | 407,680 |
| 2015-04-28 | 2015-04-24 | 1.150 | 304,000 | -40,000 | 0.06% | 349,600 |
| 2015-04-27 | 2015-04-23 | 1.210 | 344,000 | +140,000 | 0.07% | 416,240 |
| 2015-04-23 | 2015-04-21 | 1.280 | 204,000 | -8,000 | 0.04% | 261,120 |
| 2015-04-20 | 2015-04-16 | 1.300 | 212,000 | -100,000 | 0.04% | 275,600 |
| 2015-04-17 | 2015-04-15 | 1.390 | 312,000 | +28,000 | 0.06% | 433,680 |
| 2015-04-14 | 2015-04-10 | 1.140 | 284,000 | -8,000 | 0.06% | 323,760 |
| 2015-04-09 | 2015-04-02 | 1.150 | 292,000 | +20,000 | 0.06% | 335,800 |
| 2015-04-08 | 2015-04-01 | 1.150 | 272,000 | +80,000 | 0.05% | 312,800 |
| 2015-03-27 | 2015-03-25 | 1.560 | 192,000 | +60,000 | 0.04% | 299,520 |
| 2015-03-26 | 2015-03-24 | 1.540 | 132,000 | 0.03% | 203,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy