History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 39,926,000 | +0 | 1.16% | 15,970,400 |
| 2025-10-13 | 2025-10-09 | 0.395 | 39,926,000 | +0 | 1.16% | 15,770,770 |
| 2025-10-10 | 2025-10-08 | 0.395 | 39,926,000 | -318,000 | 1.16% | 15,770,770 |
| 2025-10-09 | 2025-10-06 | 0.405 | 40,244,000 | +40,000 | 1.17% | 16,298,820 |
| 2025-10-08 | 2025-10-03 | 0.400 | 40,204,000 | +10,000 | 1.17% | 16,081,600 |
| 2025-09-24 | 2025-09-22 | 0.380 | 40,194,000 | -468,000 | 1.17% | 15,273,720 |
| 2025-09-08 | 2025-09-04 | 0.345 | 40,662,000 | +16,000 | 1.18% | 14,028,390 |
| 2025-09-03 | 2025-09-01 | 0.345 | 40,646,000 | -600,000 | 1.18% | 14,022,870 |
| 2025-09-02 | 2025-08-29 | 0.350 | 41,246,000 | -600,000 | 1.20% | 14,436,100 |
| 2025-09-01 | 2025-08-28 | 0.350 | 41,846,000 | -8,000 | 1.22% | 14,646,100 |
| 2025-08-29 | 2025-08-27 | 0.360 | 41,854,000 | +8,000 | 1.22% | 15,067,440 |
| 2025-08-27 | 2025-08-25 | 0.360 | 41,846,000 | +2,000 | 1.22% | 15,064,560 |
| 2025-08-22 | 2025-08-20 | 0.365 | 41,844,000 | +14,000 | 1.21% | 15,273,060 |
| 2025-08-20 | 2025-08-18 | 0.365 | 41,830,000 | +34,000 | 1.21% | 15,267,950 |
| 2025-08-15 | 2025-08-13 | 0.360 | 41,796,000 | +56,000 | 1.21% | 15,046,560 |
| 2025-08-14 | 2025-08-12 | 0.365 | 41,740,000 | +4,000 | 1.21% | 15,235,100 |
| 2025-08-08 | 2025-08-06 | 0.375 | 41,736,000 | +26,000 | 1.21% | 15,651,000 |
| 2025-08-06 | 2025-08-04 | 0.375 | 41,710,000 | +10,000 | 1.21% | 15,641,250 |
| 2025-08-04 | 2025-07-31 | 0.375 | 41,700,000 | -188,000 | 1.21% | 15,637,500 |
| 2025-07-15 | 2025-07-11 | 0.370 | 41,888,000 | -2,000 | 1.22% | 15,498,560 |
| 2025-07-09 | 2025-07-07 | 0.385 | 41,890,000 | +54,000 | 1.22% | 16,127,650 |
| 2025-07-03 | 2025-06-30 | 0.390 | 41,836,000 | -2,000 | 1.21% | 16,316,040 |
| 2025-06-27 | 2025-06-25 | 0.385 | 41,838,000 | +50,000 | 1.21% | 16,107,630 |
| 2025-06-26 | 2025-06-24 | 0.395 | 41,788,000 | +2,000 | 1.21% | 16,506,260 |
| 2025-06-25 | 2025-06-23 | 0.410 | 41,786,000 | +950,000 | 1.21% | 17,132,260 |
| 2025-06-10 | 2025-06-06 | 0.365 | 40,836,000 | +40,000 | 1.19% | 14,905,140 |
| 2025-06-03 | 2025-05-30 | 0.370 | 40,796,000 | +162,000 | 1.18% | 15,094,520 |
| 2025-05-30 | 2025-05-28 | 0.385 | 40,634,000 | +140,000 | 1.18% | 15,644,090 |
| 2025-05-29 | 2025-05-27 | 0.400 | 40,494,000 | +26,000 | 1.18% | 16,197,600 |
| 2025-05-28 | 2025-05-26 | 0.400 | 40,468,000 | +30,000 | 1.17% | 16,187,200 |
| 2025-05-27 | 2025-05-23 | 0.400 | 40,438,000 | +16,000 | 1.17% | 16,175,200 |
| 2025-05-26 | 2025-05-22 | 0.395 | 40,422,000 | -4,000 | 1.17% | 15,966,690 |
| 2025-05-22 | 2025-05-20 | 0.385 | 40,426,000 | -32,000 | 1.17% | 15,564,010 |
| 2025-05-21 | 2025-05-19 | 0.365 | 40,458,000 | +32,000 | 1.17% | 14,767,170 |
| 2025-05-15 | 2025-05-13 | 0.375 | 40,426,000 | -30,000 | 1.17% | 15,159,750 |
| 2025-05-14 | 2025-05-12 | 0.360 | 40,456,000 | +118,000 | 1.17% | 14,564,160 |
| 2025-05-13 | 2025-05-09 | 0.395 | 40,338,000 | -28,000 | 1.17% | 15,933,510 |
| 2025-05-09 | 2025-05-07 | 0.375 | 40,366,000 | +28,000 | 1.17% | 15,137,250 |
| 2025-04-24 | 2025-04-22 | 0.435 | 40,338,000 | -2,000 | 1.17% | 17,547,030 |
| 2025-04-17 | 2025-04-15 | 0.410 | 40,340,000 | +2,000 | 1.17% | 16,539,400 |
| 2025-04-09 | 2025-04-07 | 0.420 | 40,338,000 | -200,000 | 1.17% | 16,941,960 |
| 2025-04-07 | 2025-04-02 | 0.465 | 40,538,000 | +20,000 | 1.18% | 18,850,170 |
| 2025-04-01 | 2025-03-28 | 0.480 | 40,518,000 | +40,000 | 1.18% | 19,448,640 |
| 2025-03-27 | 2025-03-25 | 0.475 | 40,478,000 | +18,000 | 1.18% | 19,227,050 |
| 2025-03-25 | 2025-03-21 | 0.470 | 40,460,000 | +194,000 | 1.17% | 19,016,200 |
| 2025-03-24 | 2025-03-20 | 0.465 | 40,266,000 | +42,000 | 1.17% | 18,723,690 |
| 2025-03-20 | 2025-03-18 | 0.495 | 40,224,000 | +238,000 | 1.17% | 19,910,880 |
| 2025-03-19 | 2025-03-17 | 0.495 | 39,986,000 | +470,000 | 1.16% | 19,793,070 |
| 2025-03-13 | 2025-03-11 | 0.530 | 39,516,000 | +12,000 | 1.15% | 20,943,480 |
| 2025-03-12 | 2025-03-10 | 0.520 | 39,504,000 | -30,000 | 1.15% | 20,542,080 |
| 2025-03-11 | 2025-03-07 | 0.500 | 39,534,000 | -1,050,000 | 1.15% | 19,767,000 |
| 2025-02-28 | 2025-02-26 | 0.465 | 40,584,000 | +10,000 | 1.18% | 18,871,560 |
| 2025-02-27 | 2025-02-25 | 0.440 | 40,574,000 | -470,000 | 1.18% | 17,852,560 |
| 2025-02-21 | 2025-02-19 | 0.375 | 41,044,000 | -132,000 | 1.19% | 15,391,500 |
| 2025-02-19 | 2025-02-17 | 0.365 | 41,176,000 | +30,000 | 1.20% | 15,029,240 |
| 2025-02-04 | 2025-01-28 | 0.395 | 41,146,000 | +50,000 | 1.19% | 16,252,670 |
| 2025-01-27 | 2025-01-23 | 0.410 | 41,096,000 | +48,000 | 1.19% | 16,849,360 |
| 2025-01-24 | 2025-01-22 | 0.410 | 41,048,000 | +80,000 | 1.19% | 16,829,680 |
| 2025-01-23 | 2025-01-21 | 0.415 | 40,968,000 | -8,000 | 1.19% | 17,001,720 |
| 2025-01-21 | 2025-01-17 | 0.420 | 40,976,000 | +50,000 | 1.19% | 17,209,920 |
| 2025-01-20 | 2025-01-16 | 0.430 | 40,926,000 | -50,000 | 1.19% | 17,598,180 |
| 2025-01-10 | 2025-01-08 | 0.400 | 40,976,000 | +50,000 | 1.19% | 16,390,400 |
| 2025-01-09 | 2025-01-07 | 0.395 | 40,926,000 | -100,000 | 1.19% | 16,165,770 |
| 2025-01-07 | 2025-01-03 | 0.400 | 41,026,000 | +10,000 | 1.19% | 16,410,400 |
| 2025-01-06 | 2025-01-02 | 0.400 | 41,016,000 | +50,000 | 1.19% | 16,406,400 |
| 2025-01-03 | 2024-12-31 | 0.400 | 40,966,000 | -14,000 | 1.19% | 16,386,400 |
| 2024-12-20 | 2024-12-18 | 0.390 | 40,980,000 | +10,000 | 1.19% | 15,982,200 |
| 2024-12-19 | 2024-12-17 | 0.390 | 40,970,000 | +30,000 | 1.19% | 15,978,300 |
| 2024-12-18 | 2024-12-16 | 0.395 | 40,940,000 | +20,000 | 1.19% | 16,171,300 |
| 2024-12-16 | 2024-12-12 | 0.405 | 40,920,000 | +24,000 | 1.19% | 16,572,600 |
| 2024-12-12 | 2024-12-10 | 0.400 | 40,896,000 | +10,000 | 1.19% | 16,358,400 |
| 2024-12-10 | 2024-12-06 | 0.400 | 40,886,000 | +50,000 | 1.19% | 16,354,400 |
| 2024-12-09 | 2024-12-05 | 0.400 | 40,836,000 | +156,000 | 1.19% | 16,334,400 |
| 2024-12-05 | 2024-12-03 | 0.410 | 40,680,000 | +10,000 | 1.18% | 16,678,800 |
| 2024-12-04 | 2024-12-02 | 0.405 | 40,670,000 | +402,000 | 1.18% | 16,471,350 |
| 2024-12-02 | 2024-11-28 | 0.395 | 40,268,000 | +20,000 | 1.17% | 15,905,860 |
| 2024-11-29 | 2024-11-27 | 0.410 | 40,248,000 | +54,000 | 1.17% | 16,501,680 |
| 2024-11-27 | 2024-11-25 | 0.440 | 40,194,000 | -28,000 | 1.17% | 17,685,360 |
| 2024-11-26 | 2024-11-22 | 0.425 | 40,222,000 | +26,000 | 1.17% | 17,094,350 |
| 2024-11-25 | 2024-11-21 | 0.455 | 40,196,000 | -60,000 | 1.17% | 18,289,180 |
| 2024-11-20 | 2024-11-18 | 0.365 | 40,256,000 | +834,000 | 1.17% | 14,693,440 |
| 2024-11-18 | 2024-11-14 | 0.390 | 39,422,000 | +36,000 | 1.14% | 15,374,580 |
| 2024-11-14 | 2024-11-12 | 0.425 | 39,386,000 | +18,000 | 1.14% | 16,739,050 |
| 2024-11-13 | 2024-11-11 | 0.440 | 39,368,000 | +1,000,000 | 1.14% | 17,321,920 |
| 2024-11-12 | 2024-11-08 | 0.440 | 38,368,000 | -4,000 | 1.11% | 16,881,920 |
| 2024-11-11 | 2024-11-07 | 0.460 | 38,372,000 | +274,000 | 1.11% | 17,651,120 |
| 2024-11-08 | 2024-11-06 | 0.475 | 38,098,000 | +100,000 | 1.11% | 18,096,550 |
| 2024-11-07 | 2024-11-05 | 0.420 | 37,998,000 | +118,000 | 1.10% | 15,959,160 |
| 2024-11-05 | 2024-11-01 | 0.395 | 37,880,000 | +60,000 | 1.10% | 14,962,600 |
| 2024-11-04 | 2024-10-31 | 0.390 | 37,820,000 | -60,000 | 1.10% | 14,749,800 |
| 2024-11-01 | 2024-10-30 | 0.430 | 37,880,000 | +28,000 | 1.10% | 16,288,400 |
| 2024-10-30 | 2024-10-28 | 0.445 | 37,852,000 | -1,028,000 | 1.10% | 16,844,140 |
| 2024-10-28 | 2024-10-24 | 0.465 | 38,880,000 | -20,000 | 1.13% | 18,079,200 |
| 2024-10-22 | 2024-10-18 | 0.465 | 38,900,000 | +30,000 | 1.13% | 18,088,500 |
| 2024-10-15 | 2024-10-10 | 0.475 | 38,870,000 | -118,000 | 1.13% | 18,463,250 |
| 2024-10-10 | 2024-10-08 | 0.470 | 38,988,000 | +138,000 | 1.13% | 18,324,360 |
| 2024-10-07 | 2024-10-03 | 0.500 | 38,850,000 | +60,000 | 1.13% | 19,425,000 |
| 2024-10-04 | 2024-10-02 | 0.500 | 38,790,000 | +20,000 | 1.13% | 19,395,000 |
| 2024-10-03 | 2024-09-30 | 0.540 | 38,770,000 | -40,000 | 1.13% | 20,935,800 |
| 2024-10-02 | 2024-09-27 | 0.550 | 38,810,000 | -10,000 | 1.13% | 21,345,500 |
| 2024-09-30 | 2024-09-26 | 0.530 | 38,820,000 | +76,000 | 1.13% | 20,574,600 |
| 2024-09-26 | 2024-09-24 | 0.570 | 38,744,000 | +200,000 | 1.12% | 22,084,080 |
| 2024-09-25 | 2024-09-23 | 0.560 | 38,544,000 | +294,000 | 1.12% | 21,584,640 |
| 2024-09-24 | 2024-09-20 | 0.590 | 38,250,000 | -190,000 | 1.11% | 22,567,500 |
| 2024-09-23 | 2024-09-19 | 0.570 | 38,440,000 | +40,000 | 1.12% | 21,910,800 |
| 2024-09-20 | 2024-09-17 | 0.570 | 38,400,000 | +44,000 | 1.11% | 21,888,000 |
| 2024-09-19 | 2024-09-16 | 0.600 | 38,356,000 | -60,000 | 1.11% | 23,013,600 |
| 2024-09-17 | 2024-09-13 | 0.590 | 38,416,000 | -4,000 | 1.12% | 22,665,440 |
| 2024-09-16 | 2024-09-12 | 0.590 | 38,420,000 | +148,000 | 1.12% | 22,667,800 |
| 2024-09-13 | 2024-09-11 | 0.560 | 38,272,000 | -28,000 | 1.11% | 21,432,320 |
| 2024-09-12 | 2024-09-10 | 0.560 | 38,300,000 | +80,000 | 1.11% | 21,448,000 |
| 2024-09-11 | 2024-09-09 | 0.570 | 38,220,000 | +120,000 | 1.11% | 21,785,400 |
| 2024-08-28 | 2024-08-26 | 0.560 | 38,100,000 | +339,000 | 1.11% | 21,336,000 |
| 2024-07-30 | 2024-07-26 | 0.560 | 37,761,000 | +400,000 | 1.10% | 21,146,160 |
| 2024-07-02 | 2024-06-27 | 0.560 | 37,361,000 | +230,000 | 1.08% | 20,922,160 |
| 2024-06-28 | 2024-06-26 | 0.590 | 37,131,000 | -2,000 | 1.08% | 21,907,290 |
| 2024-06-27 | 2024-06-25 | 0.580 | 37,133,000 | -252,000 | 1.08% | 21,537,140 |
| 2024-06-26 | 2024-06-24 | 0.570 | 37,385,000 | -90,000 | 1.09% | 21,309,450 |
| 2024-06-25 | 2024-06-21 | 0.560 | 37,475,000 | -474,000 | 1.09% | 20,986,000 |
| 2024-06-24 | 2024-06-20 | 0.550 | 37,949,000 | -416,000 | 1.10% | 20,871,950 |
| 2024-06-21 | 2024-06-19 | 0.530 | 38,365,000 | -60,000 | 1.11% | 20,333,450 |
| 2024-06-18 | 2024-06-14 | 0.540 | 38,425,000 | +106,000 | 1.12% | 20,749,500 |
| 2024-06-17 | 2024-06-13 | 0.540 | 38,319,000 | +196,000 | 1.11% | 20,692,260 |
| 2024-06-13 | 2024-06-11 | 0.470 | 38,123,000 | +19,440,000 | 1.11% | 17,917,810 |
| 2024-06-12 | 2024-06-07 | 0.435 | 18,683,000 | +324,000 | 0.54% | 8,127,105 |
| 2024-06-11 | 2024-06-06 | 0.430 | 18,359,000 | +180,000 | 0.53% | 7,894,370 |
| 2024-06-07 | 2024-06-05 | 0.440 | 18,179,000 | -380,000 | 0.53% | 7,998,760 |
| 2024-05-28 | 2024-05-24 | 0.415 | 18,559,000 | -4,000 | 0.55% | 7,701,985 |
| 2024-05-24 | 2024-05-22 | 0.405 | 18,563,000 | -66,000 | 0.55% | 7,518,015 |
| 2024-05-22 | 2024-05-20 | 0.410 | 18,629,000 | +98,000 | 0.56% | 7,637,890 |
| 2024-05-17 | 2024-05-14 | 0.355 | 18,531,000 | -26,000 | 0.55% | 6,578,505 |
| 2024-05-16 | 2024-05-13 | 0.360 | 18,557,000 | +30,000 | 0.55% | 6,680,520 |
| 2024-05-09 | 2024-05-07 | 0.365 | 18,527,000 | +26,000 | 0.55% | 6,762,355 |
| 2024-05-03 | 2024-04-30 | 0.380 | 18,501,000 | +150,000 | 0.55% | 7,030,380 |
| 2024-04-17 | 2024-04-15 | 0.400 | 18,351,000 | -100,000 | 0.55% | 7,340,400 |
| 2024-04-16 | 2024-04-12 | 0.410 | 18,451,000 | -90,000 | 0.55% | 7,564,910 |
| 2024-04-15 | 2024-04-11 | 0.415 | 18,541,000 | +290,000 | 0.55% | 7,694,515 |
| 2024-04-12 | 2024-04-10 | 0.450 | 18,251,000 | -372,000 | 0.54% | 8,212,950 |
| 2024-04-10 | 2024-04-08 | 0.395 | 18,623,000 | -316,000 | 0.56% | 7,356,085 |
| 2024-04-08 | 2024-04-03 | 0.445 | 18,939,000 | +344,000 | 0.57% | 8,427,855 |
| 2024-04-05 | 2024-04-02 | 0.445 | 18,595,000 | +100,000 | 0.56% | 8,274,775 |
| 2024-04-03 | 2024-03-28 | 0.450 | 18,495,000 | +72,000 | 0.55% | 8,322,750 |
| 2024-04-02 | 2024-03-27 | 0.460 | 18,423,000 | -78,000 | 0.55% | 8,474,580 |
| 2024-03-28 | 2024-03-26 | 0.455 | 18,501,000 | +358,000 | 0.55% | 8,417,955 |
| 2024-03-27 | 2024-03-25 | 0.455 | 18,143,000 | -76,000 | 0.54% | 8,255,065 |
| 2024-03-20 | 2024-03-18 | 0.485 | 18,219,000 | -248,000 | 0.54% | 8,836,215 |
| 2024-03-19 | 2024-03-15 | 0.455 | 18,467,000 | -228,000 | 0.55% | 8,402,485 |
| 2024-03-18 | 2024-03-14 | 0.450 | 18,695,000 | -6,000 | 0.56% | 8,412,750 |
| 2024-03-08 | 2024-03-06 | 0.470 | 18,701,000 | -2,000 | 0.56% | 8,789,470 |
| 2024-02-23 | 2024-02-21 | 0.500 | 18,703,000 | +398,000 | 0.56% | 9,351,500 |
| 2024-02-22 | 2024-02-20 | 0.500 | 18,305,000 | +8,000 | 0.55% | 9,152,500 |
| 2024-02-20 | 2024-02-16 | 0.510 | 18,297,000 | -20,000 | 0.55% | 9,331,470 |
| 2024-02-16 | 2024-02-14 | 0.480 | 18,317,000 | +100,000 | 0.55% | 8,792,160 |
| 2024-02-15 | 2024-02-09 | 0.500 | 18,217,000 | -4,000 | 0.54% | 9,108,500 |
| 2024-01-31 | 2024-01-29 | 0.495 | 18,221,000 | +20,000 | 0.54% | 9,019,395 |
| 2024-01-24 | 2024-01-22 | 0.520 | 18,201,000 | +8,000 | 0.54% | 9,464,520 |
| 2024-01-23 | 2024-01-19 | 0.540 | 18,193,000 | -220,000 | 0.54% | 9,824,220 |
| 2024-01-22 | 2024-01-18 | 0.470 | 18,413,000 | -540,000 | 0.55% | 8,654,110 |
| 2024-01-18 | 2024-01-16 | 0.470 | 18,953,000 | +20,000 | 0.57% | 8,907,910 |
| 2024-01-17 | 2024-01-15 | 0.495 | 18,933,000 | -50,000 | 0.57% | 9,371,835 |
| 2024-01-12 | 2024-01-10 | 0.490 | 18,983,000 | +4,000 | 0.57% | 9,301,670 |
| 2024-01-11 | 2024-01-09 | 0.495 | 18,979,000 | -6,000 | 0.57% | 9,394,605 |
| 2024-01-02 | 2023-12-28 | 0.540 | 18,985,000 | -2,000 | 0.57% | 10,251,900 |
| 2023-12-27 | 2023-12-21 | 0.550 | 18,987,000 | -38,000 | 0.57% | 10,442,850 |
| 2023-12-22 | 2023-12-20 | 0.540 | 19,025,000 | +64,000 | 0.57% | 10,273,500 |
| 2023-12-20 | 2023-12-18 | 0.550 | 18,961,000 | -196,000 | 0.57% | 10,428,550 |
| 2023-12-19 | 2023-12-15 | 0.580 | 19,157,000 | -4,000 | 0.57% | 11,111,060 |
| 2023-12-18 | 2023-12-14 | 0.590 | 19,161,000 | -20,000 | 0.57% | 11,304,990 |
| 2023-12-14 | 2023-12-12 | 0.560 | 19,181,000 | +20,000 | 0.57% | 10,741,360 |
| 2023-12-07 | 2023-12-05 | 0.580 | 19,161,000 | +150,000 | 0.57% | 11,113,380 |
| 2023-12-06 | 2023-12-04 | 0.580 | 19,011,000 | -20,000 | 0.57% | 11,026,380 |
| 2023-12-04 | 2023-11-30 | 0.600 | 19,031,000 | +20,000 | 0.57% | 11,418,600 |
| 2023-12-01 | 2023-11-29 | 0.620 | 19,011,000 | +20,000 | 0.57% | 11,786,820 |
| 2023-11-30 | 2023-11-28 | 0.630 | 18,991,000 | +20,000 | 0.57% | 11,964,330 |
| 2023-11-29 | 2023-11-27 | 0.640 | 18,971,000 | +20,000 | 0.57% | 12,141,440 |
| 2023-11-28 | 2023-11-24 | 0.660 | 18,951,000 | -50,000 | 0.57% | 12,507,660 |
| 2023-11-27 | 2023-11-23 | 0.620 | 19,001,000 | +100,000 | 0.57% | 11,780,620 |
| 2023-11-24 | 2023-11-22 | 0.600 | 18,901,000 | +50,000 | 0.56% | 11,340,600 |
| 2023-11-22 | 2023-11-20 | 0.620 | 18,851,000 | +130,000 | 0.56% | 11,687,620 |
| 2023-11-21 | 2023-11-17 | 0.620 | 18,721,000 | -38,000 | 0.56% | 11,607,020 |
| 2023-11-20 | 2023-11-16 | 0.620 | 18,759,000 | +30,000 | 0.56% | 11,630,580 |
| 2023-11-16 | 2023-11-14 | 0.620 | 18,729,000 | +20,000 | 0.59% | 11,611,980 |
| 2023-11-14 | 2023-11-10 | 0.630 | 18,709,000 | -274,000 | 0.59% | 11,786,670 |
| 2023-11-13 | 2023-11-09 | 0.630 | 18,983,000 | +316,000 | 0.60% | 11,959,290 |
| 2023-11-10 | 2023-11-08 | 0.630 | 18,667,000 | +20,000 | 0.59% | 11,760,210 |
| 2023-11-09 | 2023-11-07 | 0.620 | 18,647,000 | +1,174,000 | 0.59% | 11,561,140 |
| 2023-11-08 | 2023-11-06 | 0.670 | 17,473,000 | +804,000 | 0.55% | 11,706,910 |
| 2023-11-07 | 2023-11-03 | 0.660 | 16,669,000 | -100,000 | 0.53% | 11,001,540 |
| 2023-11-06 | 2023-11-02 | 0.630 | 16,769,000 | +562,000 | 0.53% | 10,564,470 |
| 2023-11-03 | 2023-11-01 | 0.650 | 16,207,000 | -576,000 | 0.51% | 10,534,550 |
| 2023-11-02 | 2023-10-31 | 0.630 | 16,783,000 | -1,122,000 | 0.53% | 10,573,290 |
| 2023-10-31 | 2023-10-27 | 0.590 | 17,905,000 | -6,000 | 0.56% | 10,563,950 |
| 2023-10-27 | 2023-10-25 | 0.570 | 17,911,000 | +410,000 | 0.56% | 10,209,270 |
| 2023-10-26 | 2023-10-24 | 0.600 | 17,501,000 | -700,000 | 0.55% | 10,500,600 |
| 2023-10-25 | 2023-10-20 | 0.600 | 18,201,000 | -86,000 | 0.57% | 10,920,600 |
| 2023-10-24 | 2023-10-19 | 0.590 | 18,287,000 | +6,000 | 0.58% | 10,789,330 |
| 2023-10-19 | 2023-10-17 | 0.590 | 18,281,000 | -2,000 | 0.58% | 10,785,790 |
| 2023-10-18 | 2023-10-16 | 0.600 | 18,283,000 | +586,000 | 0.58% | 10,969,800 |
| 2023-10-17 | 2023-10-13 | 0.600 | 17,697,000 | +630,000 | 0.56% | 10,618,200 |
| 2023-10-16 | 2023-10-12 | 0.610 | 17,067,000 | +300,000 | 0.54% | 10,410,870 |
| 2023-10-13 | 2023-10-11 | 0.610 | 16,767,000 | +216,000 | 0.53% | 10,227,870 |
| 2023-10-12 | 2023-10-10 | 0.620 | 16,551,000 | +2,000 | 0.52% | 10,261,620 |
| 2023-10-10 | 2023-10-06 | 0.600 | 16,549,000 | -278,000 | 0.52% | 9,929,400 |
| 2023-10-09 | 2023-10-05 | 0.590 | 16,827,000 | -928,000 | 0.53% | 9,927,930 |
| 2023-10-06 | 2023-10-04 | 0.550 | 17,755,000 | -406,000 | 0.56% | 9,765,250 |
| 2023-10-05 | 2023-10-03 | 0.590 | 18,161,000 | +28,000 | 0.57% | 10,714,990 |
| 2023-10-04 | 2023-09-29 | 0.620 | 18,133,000 | +280,000 | 0.57% | 11,242,460 |
| 2023-10-03 | 2023-09-28 | 0.630 | 17,853,000 | +458,000 | 0.56% | 11,247,390 |
| 2023-09-29 | 2023-09-27 | 0.650 | 17,395,000 | -288,000 | 0.55% | 11,306,750 |
| 2023-09-28 | 2023-09-26 | 0.630 | 17,683,000 | -894,000 | 0.56% | 11,140,290 |
| 2023-09-27 | 2023-09-25 | 0.610 | 18,577,000 | +1,334,000 | 0.59% | 11,331,970 |
| 2023-09-26 | 2023-09-22 | 0.540 | 17,243,000 | +426,000 | 0.54% | 9,311,220 |
| 2023-09-25 | 2023-09-21 | 0.480 | 16,817,000 | +270,000 | 0.53% | 8,072,160 |
| 2023-09-22 | 2023-09-20 | 0.475 | 16,547,000 | -100,000 | 0.52% | 7,859,825 |
| 2023-09-21 | 2023-09-19 | 0.470 | 16,647,000 | +254,000 | 0.52% | 7,824,090 |
| 2023-09-20 | 2023-09-18 | 0.470 | 16,393,000 | +18,000 | 0.52% | 7,704,710 |
| 2023-09-19 | 2023-09-15 | 0.485 | 16,375,000 | +24,000 | 0.52% | 7,941,875 |
| 2023-09-18 | 2023-09-14 | 0.475 | 16,351,000 | +6,000 | 0.52% | 7,766,725 |
| 2023-09-15 | 2023-09-13 | 0.480 | 16,345,000 | +22,000 | 0.52% | 7,845,600 |
| 2023-09-14 | 2023-09-12 | 0.490 | 16,323,000 | -176,000 | 0.51% | 7,998,270 |
| 2023-09-13 | 2023-09-11 | 0.485 | 16,499,000 | -438,000 | 0.52% | 8,002,015 |
| 2023-09-12 | 2023-09-07 | 0.485 | 16,937,000 | -316,000 | 0.53% | 8,214,445 |
| 2023-09-11 | 2023-09-06 | 0.480 | 17,253,000 | +96,000 | 0.54% | 8,281,440 |
| 2023-09-05 | 2023-08-31 | 0.495 | 17,157,000 | +106,000 | 0.54% | 8,492,715 |
| 2023-09-04 | 2023-08-30 | 0.490 | 17,051,000 | +300,000 | 0.54% | 8,354,990 |
| 2023-08-31 | 2023-08-29 | 0.495 | 16,751,000 | +430,000 | 0.53% | 8,291,745 |
| 2023-08-30 | 2023-08-28 | 0.520 | 16,321,000 | +200,000 | 0.51% | 8,486,920 |
| 2023-08-29 | 2023-08-25 | 0.520 | 16,121,000 | -18,000 | 0.51% | 8,382,920 |
| 2023-08-28 | 2023-08-24 | 0.495 | 16,139,000 | +104,000 | 0.51% | 7,988,805 |
| 2023-08-25 | 2023-08-23 | 0.520 | 16,035,000 | -610,000 | 0.51% | 8,338,200 |
| 2023-08-24 | 2023-08-22 | 0.530 | 16,645,000 | -700,000 | 0.52% | 8,821,850 |
| 2023-08-23 | 2023-08-21 | 0.520 | 17,345,000 | +44,000 | 0.55% | 9,019,400 |
| 2023-08-22 | 2023-08-18 | 0.460 | 17,301,000 | +644,000 | 0.55% | 7,958,460 |
| 2023-08-21 | 2023-08-17 | 0.415 | 16,657,000 | +24,000 | 0.53% | 6,912,655 |
| 2023-08-18 | 2023-08-16 | 0.415 | 16,633,000 | +26,000 | 0.52% | 6,902,695 |
| 2023-08-17 | 2023-08-15 | 0.420 | 16,607,000 | +28,000 | 0.52% | 6,974,940 |
| 2023-08-16 | 2023-08-14 | 0.420 | 16,579,000 | +106,000 | 0.52% | 6,963,180 |
| 2023-08-15 | 2023-08-11 | 0.420 | 16,473,000 | +782,000 | 0.52% | 6,918,660 |
| 2023-08-14 | 2023-08-10 | 0.425 | 15,691,000 | +104,000 | 0.49% | 6,668,675 |
| 2023-08-11 | 2023-08-09 | 0.430 | 15,587,000 | +242,000 | 0.49% | 6,702,410 |
| 2023-08-10 | 2023-08-08 | 0.430 | 15,345,000 | +124,000 | 0.48% | 6,598,350 |
| 2023-08-08 | 2023-08-04 | 0.435 | 15,221,000 | -60,000 | 0.48% | 6,621,135 |
| 2023-08-07 | 2023-08-03 | 0.435 | 15,281,000 | +168,000 | 0.48% | 6,647,235 |
| 2023-08-03 | 2023-08-01 | 0.450 | 15,113,000 | -18,000 | 0.48% | 6,800,850 |
| 2023-08-02 | 2023-07-31 | 0.445 | 15,131,000 | +52,000 | 0.48% | 6,733,295 |
| 2023-08-01 | 2023-07-28 | 0.460 | 15,079,000 | -44,000 | 0.48% | 6,936,340 |
| 2023-07-31 | 2023-07-27 | 0.440 | 15,123,000 | -60,000 | 0.48% | 6,654,120 |
| 2023-07-28 | 2023-07-26 | 0.395 | 15,183,000 | -16,000 | 0.48% | 5,997,285 |
| 2023-07-27 | 2023-07-25 | 0.465 | 15,199,000 | +146,000 | 0.48% | 7,067,535 |
| 2023-07-26 | 2023-07-24 | 0.480 | 15,053,000 | +40,000 | 0.47% | 7,225,440 |
| 2023-07-25 | 2023-07-21 | 0.490 | 15,013,000 | +100,000 | 0.47% | 7,356,370 |
| 2023-07-24 | 2023-07-20 | 0.475 | 14,913,000 | +360,000 | 0.47% | 7,083,675 |
| 2023-07-21 | 2023-07-19 | 0.480 | 14,553,000 | +92,000 | 0.46% | 6,985,440 |
| 2023-07-19 | 2023-07-14 | 0.490 | 14,461,000 | +62,000 | 0.46% | 7,085,890 |
| 2023-07-18 | 2023-07-13 | 0.490 | 14,399,000 | -26,000 | 0.45% | 7,055,510 |
| 2023-07-14 | 2023-07-12 | 0.485 | 14,425,000 | +10,000 | 0.45% | 6,996,125 |
| 2023-07-13 | 2023-07-11 | 0.490 | 14,415,000 | +148,000 | 0.45% | 7,063,350 |
| 2023-07-12 | 2023-07-10 | 0.500 | 14,267,000 | -36,000 | 0.45% | 7,133,500 |
| 2023-07-11 | 2023-07-07 | 0.495 | 14,303,000 | -44,000 | 0.45% | 7,079,985 |
| 2023-07-10 | 2023-07-06 | 0.495 | 14,347,000 | -90,000 | 0.45% | 7,101,765 |
| 2023-07-07 | 2023-07-05 | 0.490 | 14,437,000 | +84,000 | 0.46% | 7,074,130 |
| 2023-07-06 | 2023-07-04 | 0.500 | 14,353,000 | +40,000 | 0.45% | 7,176,500 |
| 2023-07-05 | 2023-07-03 | 0.500 | 14,313,000 | +48,000 | 0.45% | 7,156,500 |
| 2023-07-04 | 2023-06-30 | 0.510 | 14,265,000 | +56,000 | 0.45% | 7,275,150 |
| 2023-07-03 | 2023-06-29 | 0.540 | 14,209,000 | +70,000 | 0.45% | 7,672,860 |
| 2023-06-30 | 2023-06-28 | 0.530 | 14,139,000 | -4,000 | 0.45% | 7,493,670 |
| 2023-06-29 | 2023-06-27 | 0.510 | 14,143,000 | -16,000 | 0.45% | 7,212,930 |
| 2023-06-28 | 2023-06-26 | 0.540 | 14,159,000 | +204,000 | 0.45% | 7,645,860 |
| 2023-06-27 | 2023-06-23 | 0.590 | 13,955,000 | +18,000 | 0.58% | 8,233,450 |
| 2023-06-26 | 2023-06-21 | 0.590 | 13,937,000 | +74,000 | 0.58% | 8,222,830 |
| 2023-06-23 | 2023-06-20 | 0.620 | 13,863,000 | +278,000 | 0.58% | 8,595,060 |
| 2023-06-21 | 2023-06-19 | 0.630 | 13,585,000 | +1,626,000 | 0.57% | 8,558,550 |
| 2023-06-20 | 2023-06-16 | 0.610 | 11,959,000 | -98,000 | 0.50% | 7,294,990 |
| 2023-06-19 | 2023-06-15 | 0.590 | 12,057,000 | -66,000 | 0.51% | 7,113,630 |
| 2023-06-16 | 2023-06-14 | 0.510 | 12,123,000 | +36,000 | 0.51% | 6,182,730 |
| 2023-06-15 | 2023-06-13 | 0.500 | 12,087,000 | +866,000 | 0.51% | 6,043,500 |
| 2023-06-12 | 2023-06-08 | 0.410 | 11,221,000 | -8,000 | 0.47% | 4,600,610 |
| 2023-06-09 | 2023-06-07 | 0.400 | 11,229,000 | -218,000 | 0.47% | 4,491,600 |
| 2023-06-08 | 2023-06-06 | 0.390 | 11,447,000 | -288,000 | 0.48% | 4,464,330 |
| 2023-06-07 | 2023-06-05 | 0.410 | 11,735,000 | +616,000 | 0.49% | 4,811,350 |
| 2023-06-06 | 2023-06-02 | 0.400 | 11,119,000 | -510,000 | 0.47% | 4,447,600 |
| 2023-06-05 | 2023-06-01 | 0.380 | 11,629,000 | +110,000 | 0.49% | 4,419,020 |
| 2023-06-01 | 2023-05-30 | 0.375 | 11,519,000 | -50,000 | 0.48% | 4,319,625 |
| 2023-05-31 | 2023-05-29 | 0.380 | 11,569,000 | +142,000 | 0.48% | 4,396,220 |
| 2023-05-30 | 2023-05-25 | 0.405 | 11,427,000 | +1,182,000 | 0.48% | 4,627,935 |
| 2023-05-29 | 2023-05-24 | 0.440 | 10,245,000 | +72,000 | 0.43% | 4,507,800 |
| 2023-05-25 | 2023-05-23 | 0.435 | 10,173,000 | +292,000 | 0.43% | 4,425,255 |
| 2023-05-24 | 2023-05-22 | 0.440 | 9,881,000 | +474,000 | 0.41% | 4,347,640 |
| 2023-05-23 | 2023-05-19 | 0.405 | 9,407,000 | -196,000 | 0.39% | 3,809,835 |
| 2023-05-22 | 2023-05-18 | 0.420 | 9,603,000 | +200,000 | 0.40% | 4,033,260 |
| 2023-05-19 | 2023-05-17 | 0.390 | 9,403,000 | -314,000 | 0.39% | 3,667,170 |
| 2023-05-18 | 2023-05-16 | 0.330 | 9,717,000 | -1,156,000 | 0.41% | 3,206,610 |
| 2023-05-17 | 2023-05-15 | 0.340 | 10,873,000 | -24,000 | 0.46% | 3,696,820 |
| 2023-05-16 | 2023-05-12 | 0.300 | 10,897,000 | +294,000 | 0.46% | 3,269,100 |
| 2023-05-15 | 2023-05-11 | 0.275 | 10,603,000 | +2,000 | 0.44% | 2,915,825 |
| 2023-05-12 | 2023-05-10 | 0.255 | 10,601,000 | +1,100,000 | 0.44% | 2,703,255 |
| 2023-05-11 | 2023-05-09 | 0.275 | 9,501,000 | -458,000 | 0.40% | 2,612,775 |
| 2023-05-10 | 2023-05-08 | 0.280 | 9,959,000 | +4,626,000 | 0.42% | 2,788,520 |
| 2023-05-09 | 2023-05-05 | 0.235 | 5,333,000 | -4,928,000 | 0.22% | 1,253,255 |
| 2023-05-08 | 2023-05-04 | 0.240 | 10,261,000 | -306,000 | 0.43% | 2,462,640 |
| 2023-05-05 | 2023-05-03 | 0.205 | 10,567,000 | -100,000 | 0.44% | 2,166,235 |
| 2023-05-04 | 2023-05-02 | 0.198 | 10,667,000 | -30,000 | 0.45% | 2,112,066 |
| 2023-05-02 | 2023-04-27 | 0.180 | 10,697,000 | -110,000 | 0.45% | 1,925,460 |
| 2023-04-28 | 2023-04-26 | 0.170 | 10,807,000 | +32,000 | 0.45% | 1,837,190 |
| 2023-04-27 | 2023-04-25 | 0.168 | 10,775,000 | +80,000 | 0.45% | 1,810,200 |
| 2023-04-26 | 2023-04-24 | 0.173 | 10,695,000 | +1,042,000 | 0.45% | 1,850,235 |
| 2023-04-20 | 2023-04-18 | 0.130 | 9,653,000 | +40,000 | 0.40% | 1,254,890 |
| 2023-04-19 | 2023-04-17 | 0.128 | 9,613,000 | +200,000 | 0.40% | 1,230,464 |
| 2023-04-11 | 2023-04-04 | 0.131 | 9,413,000 | +72,000 | 0.39% | 1,233,103 |
| 2023-03-27 | 2023-03-23 | 0.136 | 9,341,000 | +40,000 | 0.39% | 1,270,376 |
| 2023-03-24 | 2023-03-22 | 0.127 | 9,301,000 | +10,000 | 0.39% | 1,181,227 |
| 2023-03-23 | 2023-03-21 | 0.137 | 9,291,000 | +500,000 | 0.39% | 1,272,867 |
| 2023-03-13 | 2023-03-09 | 0.146 | 8,791,000 | +1,036,000 | 0.37% | 1,283,486 |
| 2023-03-07 | 2023-03-03 | 0.172 | 7,755,000 | +886,000 | 0.33% | 1,333,860 |
| 2023-03-06 | 2023-03-02 | 0.153 | 6,869,000 | +184,000 | 0.29% | 1,050,957 |
| 2023-03-03 | 2023-03-01 | 0.149 | 6,685,000 | +100,000 | 0.28% | 996,065 |
| 2023-02-28 | 2023-02-24 | 0.115 | 6,585,000 | -324,000 | 0.28% | 757,275 |
| 2023-02-24 | 2023-02-22 | 0.115 | 6,909,000 | +34,000 | 0.29% | 794,535 |
| 2023-02-22 | 2023-02-20 | 0.116 | 6,875,000 | +10,000 | 0.29% | 797,500 |
| 2023-02-21 | 2023-02-17 | 0.114 | 6,865,000 | -2,858,000 | 0.29% | 782,610 |
| 2023-02-15 | 2023-02-13 | 0.114 | 9,723,000 | +118,000 | 0.41% | 1,108,422 |
| 2023-02-14 | 2023-02-10 | 0.115 | 9,605,000 | +1,088,000 | 0.40% | 1,104,575 |
| 2023-02-13 | 2023-02-09 | 0.116 | 8,517,000 | -4,000 | 0.36% | 987,972 |
| 2023-02-10 | 2023-02-08 | 0.111 | 8,521,000 | +54,000 | 0.36% | 945,831 |
| 2023-02-02 | 2023-01-31 | 0.118 | 8,467,000 | +480,000 | 0.35% | 999,106 |
| 2023-02-01 | 2023-01-30 | 0.123 | 7,987,000 | +118,000 | 0.33% | 982,401 |
| 2023-01-31 | 2023-01-27 | 0.121 | 7,869,000 | +160,000 | 0.33% | 952,149 |
| 2023-01-30 | 2023-01-26 | 0.127 | 7,709,000 | +50,000 | 0.32% | 979,043 |
| 2023-01-27 | 2023-01-20 | 0.145 | 7,659,000 | -2,339,000 | 0.32% | 1,110,555 |
| 2023-01-17 | 2023-01-13 | 0.138 | 9,998,000 | -6,000 | 0.42% | 1,379,724 |
| 2023-01-13 | 2023-01-11 | 0.137 | 10,004,000 | +840,000 | 0.42% | 1,370,548 |
| 2023-01-10 | 2023-01-06 | 0.146 | 9,164,000 | +196,000 | 0.38% | 1,337,944 |
| 2022-12-30 | 2022-12-28 | 0.157 | 8,968,000 | -42,000 | 0.38% | 1,407,976 |
| 2022-12-29 | 2022-12-23 | 0.157 | 9,010,000 | +2,000 | 0.38% | 1,414,570 |
| 2022-12-28 | 2022-12-22 | 0.157 | 9,008,000 | +14,000 | 0.38% | 1,414,256 |
| 2022-12-21 | 2022-12-19 | 0.160 | 8,994,000 | +92,000 | 0.38% | 1,439,040 |
| 2022-12-19 | 2022-12-15 | 0.160 | 8,902,000 | +42,000 | 0.37% | 1,424,320 |
| 2022-12-16 | 2022-12-14 | 0.150 | 8,860,000 | +54,000 | 0.37% | 1,329,000 |
| 2022-12-13 | 2022-12-09 | 0.158 | 8,806,000 | +24,000 | 0.37% | 1,391,348 |
| 2022-12-09 | 2022-12-07 | 0.206 | 8,782,000 | +752,000 | 0.37% | 1,809,092 |
| 2022-12-08 | 2022-12-06 | 0.194 | 8,030,000 | +2,068,000 | 0.34% | 1,557,820 |
| 2022-12-07 | 2022-12-05 | 0.126 | 5,962,000 | +88,000 | 0.25% | 751,212 |
| 2022-12-05 | 2022-12-01 | 0.450 | 5,874,000 | +20,000 | 0.25% | 2,643,300 |
| 2022-11-14 | 2022-11-10 | 0.490 | 5,854,000 | -50,000 | 0.25% | 2,868,460 |
| 2022-11-07 | 2022-11-03 | 0.485 | 5,904,000 | -100,000 | 0.25% | 2,863,440 |
| 2022-11-02 | 2022-10-31 | 0.510 | 6,004,000 | +40,000 | 0.25% | 3,062,040 |
| 2022-11-01 | 2022-10-28 | 0.495 | 5,964,000 | +70,000 | 0.25% | 2,952,180 |
| 2022-10-31 | 2022-10-27 | 0.530 | 5,894,000 | -20,000 | 0.25% | 3,123,820 |
| 2022-10-26 | 2022-10-24 | 0.500 | 5,914,000 | +20,000 | 0.25% | 2,957,000 |
| 2022-10-17 | 2022-10-13 | 0.530 | 5,894,000 | -60,000 | 0.25% | 3,123,820 |
| 2022-10-14 | 2022-10-12 | 0.550 | 5,954,000 | +60,000 | 0.25% | 3,274,700 |
| 2022-10-03 | 2022-09-29 | 0.590 | 5,894,000 | -34,000 | 0.25% | 3,477,460 |
| 2022-09-30 | 2022-09-28 | 0.580 | 5,928,000 | +58,000 | 0.25% | 3,438,240 |
| 2022-09-27 | 2022-09-23 | 0.620 | 5,870,000 | -90,000 | 0.25% | 3,639,400 |
| 2022-09-26 | 2022-09-22 | 0.540 | 5,960,000 | -40,000 | 0.25% | 3,218,400 |
| 2022-09-20 | 2022-09-16 | 0.500 | 6,000,000 | -2,000 | 0.25% | 3,000,000 |
| 2022-09-15 | 2022-09-13 | 0.530 | 6,002,000 | -60,000 | 0.25% | 3,181,060 |
| 2022-09-13 | 2022-09-08 | 0.550 | 6,062,000 | -10,000 | 0.25% | 3,334,100 |
| 2022-09-08 | 2022-09-06 | 0.530 | 6,072,000 | -2,000 | 0.25% | 3,218,160 |
| 2022-09-01 | 2022-08-30 | 0.540 | 6,074,000 | +80,000 | 0.25% | 3,279,960 |
| 2022-08-29 | 2022-08-25 | 0.560 | 5,994,000 | -26,000 | 0.25% | 3,356,640 |
| 2022-08-26 | 2022-08-24 | 0.550 | 6,020,000 | -4,000 | 0.25% | 3,311,000 |
| 2022-08-25 | 2022-08-23 | 0.560 | 6,024,000 | -60,000 | 0.25% | 3,373,440 |
| 2022-08-23 | 2022-08-19 | 0.560 | 6,084,000 | +4,000 | 0.26% | 3,407,040 |
| 2022-08-22 | 2022-08-18 | 0.570 | 6,080,000 | +40,000 | 0.25% | 3,465,600 |
| 2022-08-10 | 2022-08-08 | 0.570 | 6,040,000 | -40,000 | 0.25% | 3,442,800 |
| 2022-08-04 | 2022-08-02 | 0.590 | 6,080,000 | +24,000 | 0.25% | 3,587,200 |
| 2022-08-01 | 2022-07-28 | 0.620 | 6,056,000 | +22,000 | 0.25% | 3,754,720 |
| 2022-07-29 | 2022-07-27 | 0.630 | 6,034,000 | -72,000 | 0.25% | 3,801,420 |
| 2022-07-27 | 2022-07-25 | 0.570 | 6,106,000 | -50,000 | 0.26% | 3,480,420 |
| 2022-07-26 | 2022-07-22 | 0.570 | 6,156,000 | -24,000 | 0.26% | 3,508,920 |
| 2022-07-21 | 2022-07-19 | 0.580 | 6,180,000 | -150,000 | 0.26% | 3,584,400 |
| 2022-07-18 | 2022-07-14 | 0.590 | 6,330,000 | -80,000 | 0.27% | 3,734,700 |
| 2022-07-13 | 2022-07-11 | 0.590 | 6,410,000 | +2,000 | 0.27% | 3,781,900 |
| 2022-07-11 | 2022-07-07 | 0.590 | 6,408,000 | -2,000 | 0.27% | 3,780,720 |
| 2022-07-08 | 2022-07-06 | 0.590 | 6,410,000 | -108,000 | 0.27% | 3,781,900 |
| 2022-07-07 | 2022-07-05 | 0.600 | 6,518,000 | -104,000 | 0.27% | 3,910,800 |
| 2022-07-05 | 2022-06-30 | 0.600 | 6,622,000 | -78,000 | 0.28% | 3,973,200 |
| 2022-07-04 | 2022-06-29 | 0.620 | 6,700,000 | -316,000 | 0.28% | 4,154,000 |
| 2022-06-30 | 2022-06-28 | 0.620 | 7,016,000 | -184,000 | 0.29% | 4,349,920 |
| 2022-06-28 | 2022-06-24 | 0.610 | 7,200,000 | -116,000 | 0.30% | 4,392,000 |
| 2022-06-27 | 2022-06-23 | 0.610 | 7,316,000 | -120,000 | 0.31% | 4,462,760 |
| 2022-06-24 | 2022-06-22 | 0.610 | 7,436,000 | -150,000 | 0.31% | 4,535,960 |
| 2022-06-15 | 2022-06-13 | 0.630 | 7,586,000 | -150,000 | 0.32% | 4,779,180 |
| 2022-06-10 | 2022-06-08 | 0.650 | 7,736,000 | +20,000 | 0.32% | 5,028,400 |
| 2022-06-09 | 2022-06-07 | 0.640 | 7,716,000 | -62,000 | 0.32% | 4,938,240 |
| 2022-06-08 | 2022-06-06 | 0.640 | 7,778,000 | -190,000 | 0.33% | 4,977,920 |
| 2022-06-07 | 2022-06-02 | 0.650 | 7,968,000 | -40,000 | 0.33% | 5,179,200 |
| 2022-06-06 | 2022-06-01 | 0.650 | 8,008,000 | +50,000 | 0.34% | 5,205,200 |
| 2022-06-02 | 2022-05-31 | 0.660 | 7,958,000 | -20,000 | 0.33% | 5,252,280 |
| 2022-06-01 | 2022-05-30 | 0.650 | 7,978,000 | +14,000 | 0.33% | 5,185,700 |
| 2022-05-31 | 2022-05-27 | 0.630 | 7,964,000 | -14,000 | 0.33% | 5,017,320 |
| 2022-05-30 | 2022-05-26 | 0.620 | 7,978,000 | -50,000 | 0.33% | 4,946,360 |
| 2022-05-27 | 2022-05-25 | 0.610 | 8,028,000 | -26,000 | 0.34% | 4,897,080 |
| 2022-05-26 | 2022-05-24 | 0.610 | 8,054,000 | -54,000 | 0.34% | 4,912,940 |
| 2022-05-25 | 2022-05-23 | 0.610 | 8,108,000 | +50,000 | 0.34% | 4,945,880 |
| 2022-05-24 | 2022-05-20 | 0.600 | 8,058,000 | +6,000 | 0.34% | 4,834,800 |
| 2022-05-23 | 2022-05-19 | 0.580 | 8,052,000 | -114,000 | 0.34% | 4,670,160 |
| 2022-05-17 | 2022-05-13 | 0.570 | 8,166,000 | -130,000 | 0.34% | 4,654,620 |
| 2022-05-11 | 2022-05-06 | 0.590 | 8,296,000 | -4,000 | 0.35% | 4,894,640 |
| 2022-05-06 | 2022-05-04 | 0.560 | 8,300,000 | -2,000 | 0.35% | 4,648,000 |
| 2022-05-05 | 2022-05-03 | 0.590 | 8,302,000 | -792,000 | 0.35% | 4,898,180 |
| 2022-05-04 | 2022-04-29 | 0.560 | 9,094,000 | -86,000 | 0.38% | 5,092,640 |
| 2022-05-03 | 2022-04-28 | 0.570 | 9,180,000 | -26,000 | 0.38% | 5,232,600 |
| 2022-04-29 | 2022-04-27 | 0.570 | 9,206,000 | -50,000 | 0.39% | 5,247,420 |
| 2022-04-28 | 2022-04-26 | 0.560 | 9,256,000 | -4,000 | 0.39% | 5,183,360 |
| 2022-04-27 | 2022-04-25 | 0.550 | 9,260,000 | -134,000 | 0.39% | 5,093,000 |
| 2022-04-26 | 2022-04-22 | 0.590 | 9,394,000 | +50,000 | 0.39% | 5,542,460 |
| 2022-04-25 | 2022-04-21 | 0.560 | 9,344,000 | -60,000 | 0.39% | 5,232,640 |
| 2022-04-22 | 2022-04-20 | 0.570 | 9,404,000 | -100,000 | 0.39% | 5,360,280 |
| 2022-04-21 | 2022-04-19 | 0.570 | 9,504,000 | -130,000 | 0.40% | 5,417,280 |
| 2022-04-20 | 2022-04-14 | 0.600 | 9,634,000 | +20,000 | 0.40% | 5,780,400 |
| 2022-04-19 | 2022-04-13 | 0.600 | 9,614,000 | -88,000 | 0.40% | 5,768,400 |
| 2022-04-14 | 2022-04-12 | 0.600 | 9,702,000 | +60,000 | 0.41% | 5,821,200 |
| 2022-04-08 | 2022-04-06 | 0.480 | 9,642,000 | -50,000 | 0.40% | 4,628,160 |
| 2022-04-07 | 2022-04-04 | 0.480 | 9,692,000 | -208,000 | 0.41% | 4,652,160 |
| 2022-04-04 | 2022-03-31 | 0.350 | 9,900,000 | -144,000 | 0.41% | 3,465,000 |
| 2022-04-01 | 2022-03-30 | 0.345 | 10,044,000 | +56,000 | 0.42% | 3,465,180 |
| 2022-03-31 | 2022-03-29 | 0.370 | 9,988,000 | +60,000 | 0.42% | 3,695,560 |
| 2022-03-29 | 2022-03-25 | 0.385 | 9,928,000 | +40,000 | 0.42% | 3,822,280 |
| 2022-03-28 | 2022-03-24 | 0.390 | 9,888,000 | +2,000 | 0.41% | 3,856,320 |
| 2022-03-24 | 2022-03-22 | 0.375 | 9,886,000 | +2,000 | 0.41% | 3,707,250 |
| 2022-03-23 | 2022-03-21 | 0.375 | 9,884,000 | +40,000 | 0.41% | 3,706,500 |
| 2022-03-22 | 2022-03-18 | 0.370 | 9,844,000 | +172,000 | 0.41% | 3,642,280 |
| 2022-03-21 | 2022-03-17 | 0.380 | 9,672,000 | +1,036,000 | 0.41% | 3,675,360 |
| 2022-03-18 | 2022-03-16 | 0.385 | 8,636,000 | +14,000 | 0.36% | 3,324,860 |
| 2022-03-17 | 2022-03-15 | 0.350 | 8,622,000 | +44,000 | 0.36% | 3,017,700 |
| 2022-03-15 | 2022-03-11 | 0.420 | 8,578,000 | +10,000 | 0.36% | 3,602,760 |
| 2022-03-14 | 2022-03-10 | 0.420 | 8,568,000 | +134,000 | 0.36% | 3,598,560 |
| 2022-03-11 | 2022-03-09 | 0.420 | 8,434,000 | +70,000 | 0.35% | 3,542,280 |
| 2022-03-10 | 2022-03-08 | 0.440 | 8,364,000 | -38,000 | 0.35% | 3,680,160 |
| 2022-03-09 | 2022-03-07 | 0.450 | 8,402,000 | -62,000 | 0.35% | 3,780,900 |
| 2022-03-08 | 2022-03-04 | 0.520 | 8,464,000 | +218,000 | 0.35% | 4,401,280 |
| 2022-03-04 | 2022-03-02 | 0.600 | 8,246,000 | -118,000 | 0.35% | 4,947,600 |
| 2022-03-03 | 2022-03-01 | 0.630 | 8,364,000 | +40,000 | 0.35% | 5,269,320 |
| 2022-03-02 | 2022-02-28 | 0.670 | 8,324,000 | -76,000 | 0.35% | 5,577,080 |
| 2022-03-01 | 2022-02-25 | 0.670 | 8,400,000 | +2,000 | 0.35% | 5,628,000 |
| 2022-02-28 | 2022-02-24 | 0.680 | 8,398,000 | -188,000 | 0.35% | 5,710,640 |
| 2022-02-25 | 2022-02-23 | 0.700 | 8,586,000 | -12,000 | 0.36% | 6,010,200 |
| 2022-02-24 | 2022-02-22 | 0.690 | 8,598,000 | -34,000 | 0.36% | 5,932,620 |
| 2022-02-22 | 2022-02-18 | 0.730 | 8,632,000 | -46,000 | 0.36% | 6,301,360 |
| 2022-02-21 | 2022-02-17 | 0.750 | 8,678,000 | -40,000 | 0.36% | 6,508,500 |
| 2022-02-18 | 2022-02-16 | 0.760 | 8,718,000 | -50,000 | 0.37% | 6,625,680 |
| 2022-02-17 | 2022-02-15 | 0.770 | 8,768,000 | -130,000 | 0.37% | 6,751,360 |
| 2022-02-16 | 2022-02-14 | 0.780 | 8,898,000 | -390,000 | 0.37% | 6,940,440 |
| 2022-02-15 | 2022-02-11 | 0.760 | 9,288,000 | -100,000 | 0.39% | 7,058,880 |
| 2022-02-14 | 2022-02-10 | 0.790 | 9,388,000 | +12,000 | 0.39% | 7,416,520 |
| 2022-02-09 | 2022-02-07 | 0.800 | 9,376,000 | +10,000 | 0.40% | 7,500,800 |
| 2022-02-08 | 2022-02-04 | 0.800 | 9,366,000 | -30,000 | 0.40% | 7,492,800 |
| 2022-02-07 | 2022-01-31 | 0.770 | 9,396,000 | -248,000 | 0.40% | 7,234,920 |
| 2022-01-27 | 2022-01-25 | 0.750 | 9,644,000 | -350,000 | 0.41% | 7,233,000 |
| 2022-01-26 | 2022-01-24 | 0.730 | 9,994,000 | -170,000 | 0.42% | 7,295,620 |
| 2022-01-25 | 2022-01-21 | 0.730 | 10,164,000 | -4,000 | 0.43% | 7,419,720 |
| 2022-01-24 | 2022-01-20 | 0.740 | 10,168,000 | +50,000 | 0.43% | 7,524,320 |
| 2022-01-19 | 2022-01-17 | 0.740 | 10,118,000 | -76,000 | 1.53% | 7,487,320 |
| 2022-01-18 | 2022-01-14 | 0.760 | 10,194,000 | -200,000 | 1.54% | 7,747,440 |
| 2022-01-17 | 2022-01-13 | 0.770 | 10,394,000 | +30,000 | 1.57% | 8,003,380 |
| 2022-01-14 | 2022-01-12 | 0.780 | 10,364,000 | -90,000 | 1.56% | 8,083,920 |
| 2022-01-13 | 2022-01-11 | 0.750 | 10,454,000 | +50,000 | 1.58% | 7,840,500 |
| 2022-01-12 | 2022-01-10 | 0.780 | 10,404,000 | -140,000 | 1.57% | 8,115,120 |
| 2022-01-11 | 2022-01-07 | 0.800 | 10,544,000 | -14,000 | 1.59% | 8,435,200 |
| 2022-01-10 | 2022-01-06 | 0.790 | 10,558,000 | -380,000 | 1.59% | 8,340,820 |
| 2022-01-07 | 2022-01-05 | 0.800 | 10,938,000 | +34,000 | 1.65% | 8,750,400 |
| 2022-01-06 | 2022-01-04 | 0.810 | 10,904,000 | -90,000 | 1.65% | 8,832,240 |
| 2022-01-05 | 2022-01-03 | 0.790 | 10,994,000 | -346,000 | 1.66% | 8,685,260 |
| 2022-01-04 | 2021-12-31 | 0.700 | 11,340,000 | +88,000 | 1.71% | 7,938,000 |
| 2022-01-03 | 2021-12-29 | 0.690 | 11,252,000 | +46,000 | 1.70% | 7,763,880 |
| 2021-12-30 | 2021-12-28 | 0.670 | 11,206,000 | -20,000 | 1.69% | 7,508,020 |
| 2021-12-28 | 2021-12-22 | 0.650 | 11,226,000 | -60,000 | 1.69% | 7,296,900 |
| 2021-12-23 | 2021-12-21 | 0.650 | 11,286,000 | +28,000 | 1.70% | 7,335,900 |
| 2021-12-22 | 2021-12-20 | 0.660 | 11,258,000 | -110,000 | 1.70% | 7,430,280 |
| 2021-12-21 | 2021-12-17 | 0.650 | 11,368,000 | +32,000 | 1.72% | 7,389,200 |
| 2021-12-20 | 2021-12-16 | 0.660 | 11,336,000 | +2,000 | 1.71% | 7,481,760 |
| 2021-12-10 | 2021-12-08 | 0.670 | 11,334,000 | +190,000 | 1.71% | 7,593,780 |
| 2021-12-09 | 2021-12-07 | 0.680 | 11,144,000 | +146,000 | 1.68% | 7,577,920 |
| 2021-12-08 | 2021-12-06 | 0.680 | 10,998,000 | +30,000 | 1.66% | 7,478,640 |
| 2021-12-07 | 2021-12-03 | 0.670 | 10,968,000 | -16,000 | 1.65% | 7,348,560 |
| 2021-12-06 | 2021-12-02 | 0.700 | 10,984,000 | +106,000 | 1.66% | 7,688,800 |
| 2021-12-03 | 2021-12-01 | 0.690 | 10,878,000 | +394,000 | 1.64% | 7,505,820 |
| 2021-12-02 | 2021-11-30 | 0.690 | 10,484,000 | +20,000 | 1.58% | 7,233,960 |
| 2021-11-25 | 2021-11-23 | 0.730 | 10,464,000 | -12,000 | 1.58% | 7,638,720 |
| 2021-11-24 | 2021-11-22 | 0.710 | 10,476,000 | -102,000 | 1.58% | 7,437,960 |
| 2021-11-23 | 2021-11-19 | 0.600 | 10,578,000 | -114,000 | 1.60% | 6,346,800 |
| 2021-11-22 | 2021-11-18 | 0.550 | 10,692,000 | +38,000 | 1.61% | 5,880,600 |
| 2021-11-19 | 2021-11-17 | 0.550 | 10,654,000 | +68,000 | 1.61% | 5,859,700 |
| 2021-11-18 | 2021-11-16 | 0.550 | 10,586,000 | +3,850,000 | 1.60% | 5,822,300 |
| 2021-11-16 | 2021-11-12 | 0.540 | 6,736,000 | +64,000 | 1.02% | 3,637,440 |
| 2021-11-11 | 2021-11-09 | 0.490 | 6,672,000 | +12,000 | 1.01% | 3,269,280 |
| 2021-11-10 | 2021-11-08 | 0.470 | 6,660,000 | +72,000 | 1.00% | 3,130,200 |
| 2021-11-09 | 2021-11-05 | 0.440 | 6,588,000 | +4,000 | 0.99% | 2,898,720 |
| 2021-11-08 | 2021-11-04 | 0.450 | 6,584,000 | +12,000 | 0.99% | 2,962,800 |
| 2021-11-05 | 2021-11-03 | 0.435 | 6,572,000 | +20,000 | 0.99% | 2,858,820 |
| 2021-11-04 | 2021-11-02 | 0.435 | 6,552,000 | +30,000 | 0.99% | 2,850,120 |
| 2021-11-03 | 2021-11-01 | 0.430 | 6,522,000 | +10,000 | 0.98% | 2,804,460 |
| 2021-11-02 | 2021-10-29 | 0.430 | 6,512,000 | +30,000 | 0.98% | 2,800,160 |
| 2021-11-01 | 2021-10-28 | 0.425 | 6,482,000 | +16,000 | 0.98% | 2,754,850 |
| 2021-10-29 | 2021-10-27 | 0.440 | 6,466,000 | -90,000 | 0.98% | 2,845,040 |
| 2021-10-28 | 2021-10-26 | 0.410 | 6,556,000 | +56,000 | 0.99% | 2,687,960 |
| 2021-10-26 | 2021-10-22 | 0.410 | 6,500,000 | +12,000 | 0.98% | 2,665,000 |
| 2021-10-20 | 2021-10-18 | 0.435 | 6,488,000 | -6,000 | 0.98% | 2,822,280 |
| 2021-10-08 | 2021-10-06 | 0.425 | 6,494,000 | +2,000 | 0.98% | 2,759,950 |
| 2021-10-07 | 2021-10-05 | 0.465 | 6,492,000 | -34,000 | 0.98% | 3,018,780 |
| 2021-10-05 | 2021-09-30 | 0.430 | 6,526,000 | +82,000 | 0.98% | 2,806,180 |
| 2021-09-30 | 2021-09-28 | 0.470 | 6,444,000 | +520,000 | 0.97% | 3,028,680 |
| 2021-09-28 | 2021-09-24 | 0.485 | 5,924,000 | +42,000 | 0.89% | 2,873,140 |
| 2021-09-27 | 2021-09-23 | 0.465 | 5,882,000 | +4,000 | 0.89% | 2,735,130 |
| 2021-09-24 | 2021-09-21 | 0.430 | 5,878,000 | -22,000 | 0.89% | 2,527,540 |
| 2021-09-23 | 2021-09-20 | 0.445 | 5,900,000 | +10,000 | 0.89% | 2,625,500 |
| 2021-09-21 | 2021-09-17 | 0.480 | 5,890,000 | +156,000 | 0.89% | 2,827,200 |
| 2021-09-20 | 2021-09-16 | 0.520 | 5,734,000 | +594,000 | 0.87% | 2,981,680 |
| 2021-09-16 | 2021-09-14 | 0.550 | 5,140,000 | +52,000 | 0.78% | 2,827,000 |
| 2021-09-15 | 2021-09-13 | 0.510 | 5,088,000 | -38,000 | 0.77% | 2,594,880 |
| 2021-09-14 | 2021-09-10 | 0.375 | 5,126,000 | -32,000 | 0.77% | 1,922,250 |
| 2021-09-13 | 2021-09-09 | 0.365 | 5,158,000 | -50,000 | 0.78% | 1,882,670 |
| 2021-09-02 | 2021-08-31 | 0.395 | 5,208,000 | +308,000 | 0.79% | 2,057,160 |
| 2021-08-31 | 2021-08-27 | 0.370 | 4,900,000 | -60,000 | 0.74% | 1,813,000 |
| 2021-08-30 | 2021-08-26 | 0.380 | 4,960,000 | +8,000 | 0.75% | 1,884,800 |
| 2021-08-26 | 2021-08-24 | 0.385 | 4,952,000 | +40,000 | 0.75% | 1,906,520 |
| 2021-08-25 | 2021-08-23 | 0.385 | 4,912,000 | +70,000 | 0.74% | 1,891,120 |
| 2021-08-23 | 2021-08-19 | 0.415 | 4,842,000 | +108,000 | 0.73% | 2,009,430 |
| 2021-08-18 | 2021-08-16 | 0.415 | 4,734,000 | -30,000 | 0.71% | 1,964,610 |
| 2021-08-17 | 2021-08-13 | 0.390 | 4,764,000 | +10,000 | 0.72% | 1,857,960 |
| 2021-08-16 | 2021-08-12 | 0.410 | 4,754,000 | +50,000 | 0.72% | 1,949,140 |
| 2021-08-13 | 2021-08-11 | 0.440 | 4,704,000 | -106,000 | 0.71% | 2,069,760 |
| 2021-08-12 | 2021-08-10 | 0.440 | 4,810,000 | -24,000 | 0.73% | 2,116,400 |
| 2021-08-10 | 2021-08-06 | 0.465 | 4,834,000 | +10,000 | 0.73% | 2,247,810 |
| 2021-08-09 | 2021-08-05 | 0.465 | 4,824,000 | +54,000 | 0.73% | 2,243,160 |
| 2021-08-06 | 2021-08-04 | 0.460 | 4,770,000 | +50,000 | 0.72% | 2,194,200 |
| 2021-08-05 | 2021-08-03 | 0.500 | 4,720,000 | +2,000 | 0.71% | 2,360,000 |
| 2021-08-04 | 2021-08-02 | 0.500 | 4,718,000 | -46,000 | 0.71% | 2,359,000 |
| 2021-08-02 | 2021-07-29 | 0.470 | 4,764,000 | +20,000 | 0.72% | 2,239,080 |
| 2021-07-29 | 2021-07-27 | 0.470 | 4,744,000 | -4,000 | 0.72% | 2,229,680 |
| 2021-07-28 | 2021-07-26 | 0.475 | 4,748,000 | -30,000 | 0.72% | 2,255,300 |
| 2021-07-26 | 2021-07-22 | 0.485 | 4,778,000 | +26,000 | 0.72% | 2,317,330 |
| 2021-07-22 | 2021-07-20 | 0.540 | 4,752,000 | +12,000 | 0.72% | 2,566,080 |
| 2021-07-21 | 2021-07-19 | 0.560 | 4,740,000 | -50,000 | 0.72% | 2,654,400 |
| 2021-07-20 | 2021-07-16 | 0.580 | 4,790,000 | +18,000 | 0.73% | 2,778,200 |
| 2021-07-19 | 2021-07-15 | 0.590 | 4,772,000 | -60,000 | 0.72% | 2,815,480 |
| 2021-07-16 | 2021-07-14 | 0.590 | 4,832,000 | -48,000 | 0.73% | 2,850,880 |
| 2021-07-15 | 2021-07-13 | 0.600 | 4,880,000 | +16,000 | 0.74% | 2,928,000 |
| 2021-07-14 | 2021-07-12 | 0.580 | 4,864,000 | -26,000 | 0.74% | 2,821,120 |
| 2021-07-13 | 2021-07-09 | 0.560 | 4,890,000 | +32,000 | 0.74% | 2,738,400 |
| 2021-07-09 | 2021-07-07 | 0.540 | 4,858,000 | -30,000 | 0.74% | 2,623,320 |
| 2021-07-06 | 2021-07-02 | 0.490 | 4,888,000 | -170,000 | 0.74% | 2,395,120 |
| 2021-07-05 | 2021-06-30 | 0.500 | 5,058,000 | +260,000 | 0.77% | 2,529,000 |
| 2021-07-02 | 2021-06-29 | 0.510 | 4,798,000 | +144,000 | 0.73% | 2,446,980 |
| 2021-06-30 | 2021-06-28 | 0.520 | 4,654,000 | +68,000 | 0.71% | 2,420,080 |
| 2021-06-29 | 2021-06-25 | 0.495 | 4,586,000 | +250,000 | 0.69% | 2,270,070 |
| 2021-06-28 | 2021-06-24 | 0.500 | 4,336,000 | +98,000 | 0.66% | 2,168,000 |
| 2021-06-24 | 2021-06-22 | 0.490 | 4,238,000 | -912,000 | 0.64% | 2,076,620 |
| 2021-06-23 | 2021-06-21 | 0.640 | 5,150,000 | -20,000 | 0.78% | 3,296,000 |
| 2021-06-22 | 2021-06-18 | 0.670 | 5,170,000 | -172,000 | 0.78% | 3,463,900 |
| 2021-06-21 | 2021-06-17 | 0.640 | 5,342,000 | -28,000 | 0.81% | 3,418,880 |
| 2021-06-18 | 2021-06-16 | 0.650 | 5,370,000 | +28,000 | 0.81% | 3,490,500 |
| 2021-06-17 | 2021-06-15 | 0.640 | 5,342,000 | -202,000 | 0.81% | 3,418,880 |
| 2021-06-16 | 2021-06-11 | 0.640 | 5,544,000 | -100,000 | 0.84% | 3,548,160 |
| 2021-06-15 | 2021-06-10 | 0.600 | 5,644,000 | -228,000 | 0.86% | 3,386,400 |
| 2021-06-11 | 2021-06-09 | 0.550 | 5,872,000 | +30,000 | 0.89% | 3,229,600 |
| 2021-06-10 | 2021-06-08 | 0.550 | 5,842,000 | -50,000 | 0.89% | 3,213,100 |
| 2021-06-09 | 2021-06-07 | 0.540 | 5,892,000 | +140,000 | 0.89% | 3,181,680 |
| 2021-06-08 | 2021-06-04 | 0.550 | 5,752,000 | +50,000 | 0.87% | 3,163,600 |
| 2021-06-07 | 2021-06-03 | 0.560 | 5,702,000 | +344,000 | 0.86% | 3,193,120 |
| 2021-06-04 | 2021-06-02 | 0.540 | 5,358,000 | +434,000 | 0.81% | 2,893,320 |
| 2021-06-03 | 2021-06-01 | 0.540 | 4,924,000 | +286,000 | 0.75% | 2,658,960 |
| 2021-06-02 | 2021-05-31 | 0.550 | 4,638,000 | +244,000 | 0.70% | 2,550,900 |
| 2021-06-01 | 2021-05-28 | 0.470 | 4,394,000 | -18,000 | 0.67% | 2,065,180 |
| 2021-05-31 | 2021-05-27 | 0.450 | 4,412,000 | -38,000 | 0.67% | 1,985,400 |
| 2021-05-28 | 2021-05-26 | 0.415 | 4,450,000 | +28,000 | 0.67% | 1,846,750 |
| 2021-05-27 | 2021-05-25 | 0.410 | 4,422,000 | +114,000 | 0.67% | 1,813,020 |
| 2021-05-26 | 2021-05-24 | 0.370 | 4,308,000 | +82,000 | 0.65% | 1,593,960 |
| 2021-05-25 | 2021-05-21 | 0.380 | 4,226,000 | +24,000 | 0.64% | 1,605,880 |
| 2021-05-24 | 2021-05-20 | 0.390 | 4,202,000 | -40,000 | 0.64% | 1,638,780 |
| 2021-05-21 | 2021-05-18 | 0.370 | 4,242,000 | +2,000 | 0.64% | 1,569,540 |
| 2021-05-20 | 2021-05-17 | 0.380 | 4,240,000 | +190,000 | 0.64% | 1,611,200 |
| 2021-05-18 | 2021-05-14 | 0.390 | 4,050,000 | -602,000 | 0.61% | 1,579,500 |
| 2021-05-17 | 2021-05-13 | 0.300 | 4,652,000 | +80,000 | 0.70% | 1,395,600 |
| 2021-05-14 | 2021-05-12 | 0.300 | 4,572,000 | +2,000 | 0.69% | 1,371,600 |
| 2021-05-13 | 2021-05-11 | 0.246 | 4,570,000 | +10,000 | 0.69% | 1,124,220 |
| 2021-05-12 | 2021-05-10 | 0.230 | 4,560,000 | +110,000 | 0.69% | 1,048,800 |
| 2021-05-11 | 2021-05-07 | 0.246 | 4,450,000 | +10,000 | 0.67% | 1,094,700 |
| 2021-05-10 | 2021-05-06 | 0.270 | 4,440,000 | -52,000 | 0.67% | 1,198,800 |
| 2021-05-06 | 2021-05-04 | 0.305 | 4,492,000 | +86,000 | 0.68% | 1,370,060 |
| 2021-05-05 | 2021-05-03 | 0.238 | 4,406,000 | +32,000 | 0.67% | 1,048,628 |
| 2021-05-04 | 2021-04-30 | 0.223 | 4,374,000 | +654,000 | 0.66% | 975,402 |
| 2021-05-03 | 2021-04-29 | 0.228 | 3,720,000 | +282,000 | 0.56% | 848,160 |
| 2021-04-30 | 2021-04-28 | 0.205 | 3,438,000 | -1,574,000 | 0.52% | 704,790 |
| 2021-04-29 | 2021-04-27 | 0.146 | 5,012,000 | +100,000 | 0.76% | 731,752 |
| 2021-04-28 | 2021-04-26 | 0.139 | 4,912,000 | +4,000 | 0.74% | 682,768 |
| 2021-04-27 | 2021-04-23 | 0.136 | 4,908,000 | +1,836,000 | 0.74% | 667,488 |
| 2021-04-26 | 2021-04-22 | 0.160 | 3,072,000 | +60,000 | 0.47% | 491,520 |
| 2021-04-23 | 2021-04-21 | 0.159 | 3,012,000 | +66,000 | 0.46% | 478,908 |
| 2021-04-22 | 2021-04-20 | 0.155 | 2,946,000 | -584,000 | 0.45% | 456,630 |
| 2021-04-21 | 2021-04-19 | 0.135 | 3,530,000 | +554,000 | 0.53% | 476,550 |
| 2021-04-20 | 2021-04-16 | 0.155 | 2,976,000 | -926,000 | 0.45% | 461,280 |
| 2021-04-19 | 2021-04-15 | 0.139 | 3,902,000 | +2,000 | 0.59% | 542,378 |
| 2021-04-16 | 2021-04-14 | 0.135 | 3,900,000 | +114,000 | 0.59% | 526,500 |
| 2021-04-15 | 2021-04-13 | 0.130 | 3,786,000 | +130,000 | 0.57% | 492,180 |
| 2021-04-08 | 2021-04-01 | 0.118 | 3,656,000 | +20,000 | 0.55% | 431,408 |
| 2021-04-07 | 2021-03-31 | 0.128 | 3,636,000 | +60,000 | 0.55% | 465,408 |
| 2021-04-01 | 2021-03-30 | 0.128 | 3,576,000 | +150,000 | 0.54% | 457,728 |
| 2021-03-19 | 2021-03-17 | 0.116 | 3,426,000 | +100,000 | 0.52% | 397,416 |
| 2021-03-18 | 2021-03-16 | 0.118 | 3,326,000 | +100,000 | 0.50% | 392,468 |
| 2021-03-16 | 2021-03-12 | 0.118 | 3,226,000 | +200,000 | 0.49% | 380,668 |
| 2021-03-11 | 2021-03-09 | 0.119 | 3,026,000 | +100,000 | 0.46% | 360,094 |
| 2021-03-10 | 2021-03-08 | 0.113 | 2,926,000 | +100,000 | 0.44% | 330,638 |
| 2021-03-08 | 2021-03-04 | 0.122 | 2,826,000 | -4,000 | 0.43% | 344,772 |
| 2021-03-04 | 2021-03-02 | 0.117 | 2,830,000 | +100,000 | 0.43% | 331,110 |
| 2021-03-01 | 2021-02-25 | 0.118 | 2,730,000 | +4,000 | 0.41% | 322,140 |
| 2021-02-26 | 2021-02-24 | 0.114 | 2,726,000 | +300,000 | 0.41% | 310,764 |
| 2021-02-17 | 2021-02-11 | 0.117 | 2,426,000 | +430,000 | 0.37% | 283,842 |
| 2021-02-08 | 2021-02-04 | 0.135 | 1,996,000 | -20,000 | 0.30% | 269,460 |
| 2021-02-05 | 2021-02-03 | 0.117 | 2,016,000 | +20,000 | 0.31% | 235,872 |
| 2021-02-04 | 2021-02-02 | 0.120 | 1,996,000 | -188,000 | 0.30% | 239,520 |
| 2021-02-01 | 2021-01-28 | 0.110 | 2,184,000 | -80,000 | 0.33% | 240,240 |
| 2021-01-29 | 2021-01-27 | 0.118 | 2,264,000 | -400,000 | 0.34% | 267,152 |
| 2021-01-28 | 2021-01-26 | 0.124 | 2,664,000 | -2,000 | 0.40% | 330,336 |
| 2021-01-26 | 2021-01-22 | 0.125 | 2,666,000 | +264,000 | 0.40% | 333,250 |
| 2021-01-25 | 2021-01-21 | 0.127 | 2,402,000 | -330,000 | 0.36% | 305,054 |
| 2021-01-22 | 2021-01-20 | 0.107 | 2,732,000 | +300,000 | 0.41% | 292,324 |
| 2021-01-13 | 2021-01-11 | 0.120 | 2,432,000 | +50,000 | 0.37% | 291,840 |
| 2021-01-07 | 2021-01-05 | 0.124 | 2,382,000 | +14,000 | 0.36% | 295,368 |
| 2021-01-06 | 2021-01-04 | 0.135 | 2,368,000 | +90,000 | 0.36% | 319,680 |
| 2020-12-29 | 2020-12-24 | 0.120 | 2,278,000 | +146,000 | 0.35% | 273,360 |
| 2020-12-28 | 2020-12-22 | 0.147 | 2,132,000 | +12,000 | 0.32% | 313,404 |
| 2020-12-23 | 2020-12-21 | 0.116 | 2,120,000 | +40,000 | 0.32% | 245,920 |
| 2020-12-22 | 2020-12-18 | 0.124 | 2,080,000 | +102,000 | 0.32% | 257,920 |
| 2020-12-14 | 2020-12-10 | 0.167 | 1,978,000 | +10,000 | 0.30% | 330,326 |
| 2020-12-09 | 2020-12-07 | 0.184 | 1,968,000 | -30,000 | 0.30% | 362,112 |
| 2020-12-08 | 2020-12-04 | 0.128 | 1,998,000 | -2,000 | 0.30% | 255,744 |
| 2020-12-07 | 2020-12-03 | 0.108 | 2,000,000 | +2,000 | 0.30% | 216,000 |
| 2020-12-01 | 2020-11-27 | 0.136 | 1,998,000 | -8,000 | 0.30% | 271,728 |
| 2020-10-29 | 2020-10-27 | 0.145 | 2,006,000 | +4,000 | 0.30% | 290,870 |
| 2020-10-28 | 2020-10-23 | 0.160 | 2,002,000 | +4,000 | 0.30% | 320,320 |
| 2020-10-27 | 2020-10-22 | 0.161 | 1,998,000 | -32,000 | 0.30% | 321,678 |
| 2020-10-23 | 2020-10-21 | 0.156 | 2,030,000 | +114,000 | 0.31% | 316,680 |
| 2020-10-21 | 2020-10-19 | 0.160 | 1,916,000 | +24,000 | 0.29% | 306,560 |
| 2020-10-19 | 2020-10-15 | 0.159 | 1,892,000 | +2,000 | 0.29% | 300,828 |
| 2020-09-30 | 2020-09-28 | 0.160 | 1,890,000 | +372,000 | 0.29% | 302,400 |
| 2020-09-29 | 2020-09-25 | 0.162 | 1,518,000 | -8,000 | 0.23% | 245,916 |
| 2020-09-10 | 2020-09-08 | 0.170 | 1,526,000 | +110,000 | 0.23% | 259,420 |
| 2020-09-08 | 2020-09-04 | 0.192 | 1,416,000 | +728,000 | 0.21% | 271,872 |
| 2020-09-07 | 2020-09-03 | 0.195 | 688,000 | +166,000 | 0.10% | 134,160 |
| 2020-09-01 | 2020-08-28 | 0.234 | 522,000 | +28,000 | 0.09% | 122,148 |
| 2020-08-26 | 2020-08-24 | 0.290 | 494,000 | -102,000 | 0.09% | 143,260 |
| 2020-08-25 | 2020-08-21 | 0.195 | 596,000 | +16,000 | 0.11% | 116,220 |
| 2020-08-24 | 2020-08-20 | 0.205 | 580,000 | +64,000 | 0.11% | 118,900 |
| 2020-08-21 | 2020-08-19 | 0.241 | 516,000 | -6,000 | 0.09% | 124,356 |
| 2020-08-20 | 2020-08-18 | 0.280 | 522,000 | -80,000 | 0.09% | 146,160 |
| 2020-08-13 | 2020-08-11 | 0.161 | 602,000 | +6,000 | 0.11% | 96,922 |
| 2020-07-15 | 2020-07-13 | 0.208 | 596,000 | -32,000 | 0.11% | 123,968 |
| 2020-07-10 | 2020-07-08 | 0.188 | 628,000 | +32,000 | 0.11% | 118,064 |
| 2020-07-03 | 2020-06-30 | 0.230 | 596,000 | +30,000 | 0.11% | 137,080 |
| 2020-02-26 | 2020-02-24 | 0.280 | 566,000 | -8,000 | 0.10% | 158,480 |
| 2020-02-18 | 2020-02-14 | 0.320 | 574,000 | +8,000 | 0.10% | 183,680 |
| 2019-11-11 | 2019-11-07 | 0.365 | 566,000 | +80,000 | 0.10% | 206,590 |
| 2019-10-08 | 2019-10-03 | 0.430 | 486,000 | +80,000 | 0.09% | 208,980 |
| 2019-09-04 | 2019-09-02 | 0.520 | 406,000 | +60,000 | 0.07% | 211,120 |
| 2019-08-23 | 2019-08-21 | 0.580 | 346,000 | +30,000 | 0.06% | 200,680 |
| 2019-08-21 | 2019-08-19 | 0.630 | 316,000 | +30,000 | 0.06% | 199,080 |
| 2019-08-20 | 2019-08-16 | 0.720 | 286,000 | -12,000 | 0.05% | 205,920 |
| 2019-08-13 | 2019-08-09 | 0.620 | 298,000 | +12,000 | 0.05% | 184,760 |
| 2019-04-23 | 2019-04-17 | 1.000 | 286,000 | -30,000 | 0.05% | 286,000 |
| 2019-04-08 | 2019-04-03 | 1.100 | 316,000 | -30,000 | 0.06% | 347,600 |
| 2019-04-04 | 2019-04-02 | 1.060 | 346,000 | -190,000 | 0.06% | 366,760 |
| 2019-04-03 | 2019-04-01 | 0.900 | 536,000 | +30,000 | 0.10% | 482,400 |
| 2019-04-02 | 2019-03-29 | 0.840 | 506,000 | -30,000 | 0.09% | 425,040 |
| 2019-03-27 | 2019-03-25 | 1.010 | 536,000 | +50,000 | 0.10% | 541,360 |
| 2019-03-25 | 2019-03-21 | 1.020 | 486,000 | +80,000 | 0.09% | 495,720 |
| 2019-03-22 | 2019-03-20 | 1.040 | 406,000 | +90,000 | 0.07% | 422,240 |
| 2019-02-20 | 2019-02-18 | 1.030 | 316,000 | -30,000 | 0.06% | 325,480 |
| 2019-02-19 | 2019-02-15 | 1.060 | 346,000 | -62,000 | 0.06% | 366,760 |
| 2019-02-15 | 2019-02-13 | 1.070 | 408,000 | -2,000 | 0.07% | 436,560 |
| 2019-02-14 | 2019-02-12 | 1.070 | 410,000 | -14,000 | 0.07% | 438,700 |
| 2019-01-21 | 2019-01-17 | 1.160 | 424,000 | -20,000 | 0.08% | 491,840 |
| 2019-01-17 | 2019-01-15 | 1.160 | 444,000 | -4,000 | 0.08% | 515,040 |
| 2019-01-15 | 2019-01-11 | 1.130 | 448,000 | -2,000 | 0.08% | 506,240 |
| 2019-01-07 | 2019-01-03 | 1.050 | 450,000 | +30,000 | 0.08% | 472,500 |
| 2019-01-04 | 2019-01-02 | 1.120 | 420,000 | +20,000 | 0.08% | 470,400 |
| 2019-01-02 | 2018-12-27 | 1.050 | 400,000 | +20,000 | 0.07% | 420,000 |
| 2018-12-20 | 2018-12-18 | 1.160 | 380,000 | +34,000 | 0.07% | 440,800 |
| 2018-12-19 | 2018-12-17 | 1.170 | 346,000 | +16,000 | 0.06% | 404,820 |
| 2018-12-13 | 2018-12-11 | 1.190 | 330,000 | +40,000 | 0.06% | 392,700 |
| 2018-12-06 | 2018-12-04 | 1.240 | 290,000 | -8,000 | 0.05% | 359,600 |
| 2018-12-04 | 2018-11-30 | 1.240 | 298,000 | +2,000 | 0.05% | 369,520 |
| 2018-11-22 | 2018-11-20 | 1.290 | 296,000 | -6,000 | 0.05% | 381,840 |
| 2018-11-21 | 2018-11-19 | 1.250 | 302,000 | -2,000 | 0.05% | 377,500 |
| 2018-11-20 | 2018-11-16 | 1.150 | 304,000 | +28,000 | 0.06% | 349,600 |
| 2018-11-19 | 2018-11-15 | 1.220 | 276,000 | +20,000 | 0.05% | 336,720 |
| 2018-11-14 | 2018-11-12 | 1.360 | 256,000 | -32,000 | 0.05% | 348,160 |
| 2018-11-13 | 2018-11-09 | 1.220 | 288,000 | +18,000 | 0.05% | 351,360 |
| 2018-11-12 | 2018-11-08 | 1.230 | 270,000 | +4,000 | 0.05% | 332,100 |
| 2018-11-08 | 2018-11-06 | 1.290 | 266,000 | -16,000 | 0.05% | 343,140 |
| 2018-11-06 | 2018-11-02 | 1.290 | 282,000 | -30,000 | 0.05% | 363,780 |
| 2018-11-05 | 2018-11-01 | 1.300 | 312,000 | -66,000 | 0.06% | 405,600 |
| 2018-11-02 | 2018-10-31 | 1.240 | 378,000 | -14,000 | 0.07% | 468,720 |
| 2018-10-29 | 2018-10-25 | 1.090 | 392,000 | +2,000 | 0.07% | 427,280 |
| 2018-10-26 | 2018-10-24 | 1.160 | 390,000 | -6,000 | 0.07% | 452,400 |
| 2018-10-24 | 2018-10-22 | 1.160 | 396,000 | -20,000 | 0.07% | 459,360 |
| 2018-10-23 | 2018-10-19 | 1.140 | 416,000 | -10,000 | 0.08% | 474,240 |
| 2018-10-16 | 2018-10-12 | 1.150 | 426,000 | -22,000 | 0.08% | 489,900 |
| 2018-10-15 | 2018-10-11 | 1.120 | 448,000 | +122,000 | 0.08% | 501,760 |
| 2018-10-11 | 2018-10-09 | 1.320 | 326,000 | +8,000 | 0.06% | 430,320 |
| 2018-10-05 | 2018-10-03 | 1.260 | 318,000 | -20,000 | 0.06% | 400,680 |
| 2018-10-04 | 2018-10-02 | 1.260 | 338,000 | -10,000 | 0.06% | 425,880 |
| 2018-10-02 | 2018-09-27 | 1.270 | 348,000 | -10,000 | 0.06% | 441,960 |
| 2018-09-28 | 2018-09-26 | 1.270 | 358,000 | -6,000 | 0.07% | 454,660 |
| 2018-09-26 | 2018-09-21 | 1.280 | 364,000 | -6,000 | 0.07% | 465,920 |
| 2018-09-24 | 2018-09-20 | 1.310 | 370,000 | -8,000 | 0.07% | 484,700 |
| 2018-09-20 | 2018-09-18 | 1.370 | 378,000 | -8,000 | 0.07% | 517,860 |
| 2018-09-11 | 2018-09-07 | 1.370 | 386,000 | -2,000 | 0.07% | 528,820 |
| 2018-09-07 | 2018-09-05 | 1.420 | 388,000 | -30,000 | 0.07% | 550,960 |
| 2018-08-31 | 2018-08-29 | 1.360 | 418,000 | -4,000 | 0.08% | 568,480 |
| 2018-08-29 | 2018-08-27 | 1.380 | 422,000 | -8,000 | 0.08% | 582,360 |
| 2018-08-09 | 2018-08-07 | 1.410 | 430,000 | +4,000 | 0.08% | 606,300 |
| 2018-08-06 | 2018-08-02 | 1.400 | 426,000 | -10,000 | 0.08% | 596,400 |
| 2018-08-02 | 2018-07-31 | 1.460 | 436,000 | -16,000 | 0.08% | 636,560 |
| 2018-07-31 | 2018-07-27 | 1.560 | 452,000 | -50,000 | 0.08% | 705,120 |
| 2018-07-23 | 2018-07-19 | 1.650 | 502,000 | -10,000 | 0.09% | 828,300 |
| 2018-07-05 | 2018-07-03 | 1.700 | 512,000 | -12,000 | 0.09% | 870,400 |
| 2018-07-04 | 2018-06-29 | 1.750 | 524,000 | -18,000 | 0.10% | 917,000 |
| 2018-07-03 | 2018-06-28 | 1.730 | 542,000 | -26,000 | 0.10% | 937,660 |
| 2018-06-29 | 2018-06-27 | 1.750 | 568,000 | -20,000 | 0.10% | 994,000 |
| 2018-06-27 | 2018-06-25 | 1.760 | 588,000 | -10,000 | 0.11% | 1,034,880 |
| 2018-06-25 | 2018-06-21 | 1.820 | 598,000 | -8,000 | 0.11% | 1,088,360 |
| 2018-06-21 | 2018-06-19 | 1.760 | 606,000 | -12,000 | 0.11% | 1,066,560 |
| 2018-06-19 | 2018-06-14 | 1.870 | 618,000 | +8,000 | 0.11% | 1,155,660 |
| 2018-06-14 | 2018-06-12 | 1.900 | 610,000 | -12,000 | 0.11% | 1,159,000 |
| 2018-06-13 | 2018-06-11 | 1.880 | 622,000 | +4,000 | 0.11% | 1,169,360 |
| 2018-06-12 | 2018-06-08 | 1.800 | 618,000 | +14,000 | 0.11% | 1,112,400 |
| 2018-06-08 | 2018-06-06 | 1.930 | 604,000 | +100,000 | 0.11% | 1,165,720 |
| 2018-06-07 | 2018-06-05 | 1.890 | 504,000 | -6,000 | 0.09% | 952,560 |
| 2018-06-05 | 2018-06-01 | 1.940 | 510,000 | -2,000 | 0.09% | 989,400 |
| 2018-06-04 | 2018-05-31 | 1.910 | 512,000 | +44,000 | 0.09% | 977,920 |
| 2018-06-01 | 2018-05-30 | 1.800 | 468,000 | -30,000 | 0.09% | 842,400 |
| 2018-05-31 | 2018-05-29 | 1.800 | 498,000 | -6,000 | 0.09% | 896,400 |
| 2018-05-30 | 2018-05-28 | 1.750 | 504,000 | +10,000 | 0.09% | 882,000 |
| 2018-05-23 | 2018-05-18 | 1.520 | 494,000 | -52,000 | 0.09% | 750,880 |
| 2018-05-18 | 2018-05-16 | 1.540 | 546,000 | +28,000 | 0.10% | 840,840 |
| 2018-05-09 | 2018-05-07 | 1.600 | 518,000 | -2,000 | 0.09% | 828,800 |
| 2018-05-07 | 2018-05-03 | 1.600 | 520,000 | -94,000 | 0.09% | 832,000 |
| 2018-05-04 | 2018-05-02 | 1.510 | 614,000 | -20,000 | 0.11% | 927,140 |
| 2018-05-02 | 2018-04-27 | 1.530 | 634,000 | +54,000 | 0.12% | 970,020 |
| 2018-04-30 | 2018-04-26 | 1.450 | 580,000 | -48,000 | 0.11% | 841,000 |
| 2018-04-17 | 2018-04-13 | 1.280 | 628,000 | +50,000 | 0.11% | 803,840 |
| 2018-04-16 | 2018-04-12 | 1.300 | 578,000 | +30,000 | 0.11% | 751,400 |
| 2018-04-13 | 2018-04-11 | 1.320 | 548,000 | +30,000 | 0.10% | 723,360 |
| 2018-04-12 | 2018-04-10 | 1.300 | 518,000 | +30,000 | 0.09% | 673,400 |
| 2018-04-11 | 2018-04-09 | 1.330 | 488,000 | +14,000 | 0.09% | 649,040 |
| 2018-03-20 | 2018-03-16 | 1.480 | 474,000 | -66,000 | 0.09% | 701,520 |
| 2018-02-21 | 2018-02-15 | 1.430 | 540,000 | -20,000 | 0.11% | 772,200 |
| 2018-02-09 | 2018-02-07 | 1.360 | 560,000 | -10,000 | 0.11% | 761,600 |
| 2018-01-29 | 2018-01-25 | 1.400 | 570,000 | -6,000 | 0.11% | 798,000 |
| 2018-01-24 | 2018-01-22 | 1.680 | 576,000 | -10,000 | 0.12% | 967,680 |
| 2018-01-23 | 2018-01-19 | 1.650 | 586,000 | -90,000 | 0.12% | 966,900 |
| 2018-01-22 | 2018-01-18 | 1.600 | 676,000 | -18,000 | 0.14% | 1,081,600 |
| 2018-01-19 | 2018-01-17 | 1.340 | 694,000 | -10,000 | 0.14% | 929,960 |
| 2018-01-16 | 2018-01-12 | 1.400 | 704,000 | +10,000 | 0.14% | 985,600 |
| 2018-01-11 | 2018-01-09 | 1.470 | 694,000 | -8,000 | 0.14% | 1,020,180 |
| 2018-01-10 | 2018-01-08 | 1.350 | 702,000 | +8,000 | 0.14% | 947,700 |
| 2017-12-06 | 2017-12-04 | 1.580 | 694,000 | +2,000 | 0.14% | 1,096,520 |
| 2017-11-27 | 2017-11-23 | 1.580 | 692,000 | +6,000 | 0.14% | 1,093,360 |
| 2017-11-16 | 2017-11-14 | 1.580 | 686,000 | -730,000 | 0.14% | 1,083,880 |
| 2017-09-26 | 2017-09-22 | 1.290 | 1,416,000 | +50,000 | 0.28% | 1,826,640 |
| 2017-09-15 | 2017-09-13 | 1.390 | 1,366,000 | +26,000 | 0.27% | 1,898,740 |
| 2017-09-06 | 2017-09-04 | 1.400 | 1,340,000 | -8,000 | 0.27% | 1,876,000 |
| 2017-08-30 | 2017-08-28 | 1.370 | 1,348,000 | +10,000 | 0.27% | 1,846,760 |
| 2017-08-29 | 2017-08-25 | 1.400 | 1,338,000 | +2,000 | 0.27% | 1,873,200 |
| 2017-08-25 | 2017-08-22 | 1.400 | 1,336,000 | +4,000 | 0.27% | 1,870,400 |
| 2017-08-22 | 2017-08-18 | 1.370 | 1,332,000 | +10,000 | 0.27% | 1,824,840 |
| 2017-08-21 | 2017-08-17 | 1.360 | 1,322,000 | +40,000 | 0.26% | 1,797,920 |
| 2017-08-17 | 2017-08-15 | 1.290 | 1,282,000 | +6,000 | 0.26% | 1,653,780 |
| 2017-08-16 | 2017-08-14 | 1.300 | 1,276,000 | +24,000 | 0.26% | 1,658,800 |
| 2017-06-28 | 2017-06-26 | 1.600 | 1,252,000 | +252,000 | 0.25% | 2,003,200 |
| 2017-06-23 | 2017-06-21 | 1.600 | 1,000,000 | +2,000 | 0.20% | 1,600,000 |
| 2017-06-19 | 2017-06-15 | 1.550 | 998,000 | +20,000 | 0.20% | 1,546,900 |
| 2017-06-08 | 2017-06-06 | 1.650 | 978,000 | +10,000 | 0.20% | 1,613,700 |
| 2017-05-31 | 2017-05-26 | 1.650 | 968,000 | -2,000 | 0.19% | 1,597,200 |
| 2017-05-23 | 2017-05-19 | 1.800 | 970,000 | +80,000 | 0.19% | 1,746,000 |
| 2017-05-22 | 2017-05-18 | 1.680 | 890,000 | +22,000 | 0.18% | 1,495,200 |
| 2017-05-19 | 2017-05-17 | 1.690 | 868,000 | +24,000 | 0.17% | 1,466,920 |
| 2017-05-18 | 2017-05-16 | 1.590 | 844,000 | -54,000 | 0.17% | 1,341,960 |
| 2017-05-17 | 2017-05-15 | 1.490 | 898,000 | +20,000 | 0.18% | 1,338,020 |
| 2017-05-15 | 2017-05-11 | 1.300 | 878,000 | +96,000 | 0.18% | 1,141,400 |
| 2017-05-11 | 2017-05-09 | 1.290 | 782,000 | -6,000 | 0.16% | 1,008,780 |
| 2017-05-10 | 2017-05-08 | 1.220 | 788,000 | +6,000 | 0.16% | 961,360 |
| 2017-04-24 | 2017-04-20 | 1.360 | 782,000 | +200,000 | 0.16% | 1,063,520 |
| 2017-04-12 | 2017-04-10 | 1.400 | 582,000 | -60,000 | 0.12% | 814,800 |
| 2017-04-07 | 2017-04-05 | 1.370 | 642,000 | +32,000 | 0.13% | 879,540 |
| 2017-04-05 | 2017-03-31 | 1.480 | 610,000 | +14,000 | 0.12% | 902,800 |
| 2017-03-21 | 2017-03-17 | 1.480 | 596,000 | +160,000 | 0.12% | 882,080 |
| 2017-03-20 | 2017-03-16 | 1.500 | 436,000 | +100,000 | 0.09% | 654,000 |
| 2017-03-17 | 2017-03-15 | 1.520 | 336,000 | +62,000 | 0.07% | 510,720 |
| 2017-03-06 | 2017-03-02 | 1.510 | 274,000 | +78,000 | 0.05% | 413,740 |
| 2017-03-03 | 2017-03-01 | 1.520 | 196,000 | +2,000 | 0.04% | 297,920 |
| 2017-03-01 | 2017-02-27 | 1.530 | 194,000 | -12,000 | 0.04% | 296,820 |
| 2017-02-21 | 2017-02-17 | 1.670 | 206,000 | +60,000 | 0.04% | 344,020 |
| 2017-02-16 | 2017-02-14 | 1.600 | 146,000 | +12,000 | 0.03% | 233,600 |
| 2017-02-14 | 2017-02-10 | 1.680 | 134,000 | -4,000 | 0.03% | 225,120 |
| 2017-02-08 | 2017-02-06 | 1.600 | 138,000 | +4,000 | 0.03% | 220,800 |
| 2017-02-06 | 2017-02-02 | 1.660 | 134,000 | +2,000 | 0.03% | 222,440 |
| 2017-01-13 | 2017-01-11 | 1.580 | 132,000 | -8,000 | 0.03% | 208,560 |
| 2017-01-12 | 2017-01-10 | 1.620 | 140,000 | +18,000 | 0.03% | 226,800 |
| 2016-12-14 | 2016-12-12 | 1.790 | 122,000 | +6,000 | 0.02% | 218,380 |
| 2016-11-17 | 2016-11-15 | 1.890 | 116,000 | +2,000 | 0.02% | 219,240 |
| 2016-11-11 | 2016-11-09 | 1.830 | 114,000 | -6,000 | 0.02% | 208,620 |
| 2016-11-10 | 2016-11-08 | 1.800 | 120,000 | +10,000 | 0.02% | 216,000 |
| 2016-11-08 | 2016-11-04 | 1.950 | 110,000 | +18,000 | 0.02% | 214,500 |
| 2016-11-02 | 2016-10-31 | 1.760 | 92,000 | +4,000 | 0.02% | 161,920 |
| 2016-11-01 | 2016-10-28 | 1.650 | 88,000 | -12,000 | 0.02% | 145,200 |
| 2016-10-31 | 2016-10-27 | 1.800 | 100,000 | +12,000 | 0.02% | 180,000 |
| 2016-10-20 | 2016-10-18 | 2.070 | 88,000 | -372,000 | 0.02% | 182,160 |
| 2016-10-17 | 2016-10-13 | 2.080 | 460,000 | +4,000 | 0.09% | 956,800 |
| 2016-10-14 | 2016-10-12 | 1.920 | 456,000 | +6,000 | 0.09% | 875,520 |
| 2016-10-11 | 2016-10-06 | 1.740 | 450,000 | -10,000 | 0.09% | 783,000 |
| 2016-09-28 | 2016-09-26 | 1.530 | 460,000 | +10,000 | 0.09% | 703,800 |
| 2016-09-22 | 2016-09-20 | 1.540 | 450,000 | +200,000 | 0.09% | 693,000 |
| 2016-09-20 | 2016-09-15 | 1.450 | 250,000 | -2,000 | 0.05% | 362,500 |
| 2016-09-13 | 2016-09-09 | 1.400 | 252,000 | -8,000 | 0.05% | 352,800 |
| 2016-09-05 | 2016-09-01 | 1.450 | 260,000 | +2,000 | 0.05% | 377,000 |
| 2016-06-08 | 2016-06-06 | 2.120 | 258,000 | +38,000 | 0.05% | 546,960 |
| 2016-06-06 | 2016-06-02 | 2.170 | 220,000 | -28,000 | 0.04% | 477,400 |
| 2016-06-02 | 2016-05-31 | 2.100 | 248,000 | +228,000 | 0.05% | 520,800 |
| 2016-05-24 | 2016-05-20 | 2.080 | 20,000 | -4,000 | 0.00% | 41,600 |
| 2016-05-23 | 2016-05-19 | 2.060 | 24,000 | +4,000 | 0.00% | 49,440 |
| 2016-02-11 | 2016-02-04 | 1.760 | 20,000 | -4,000 | 0.00% | 35,200 |
| 2015-10-15 | 2015-10-13 | 1.870 | 24,000 | -8,000 | 0.00% | 44,880 |
| 2015-10-14 | 2015-10-12 | 1.840 | 32,000 | +8,000 | 0.01% | 58,880 |
| 2015-10-08 | 2015-10-06 | 1.700 | 24,000 | -20,000 | 0.00% | 40,800 |
| 2015-10-06 | 2015-10-02 | 1.300 | 44,000 | -16,000 | 0.01% | 57,200 |
| 2015-10-02 | 2015-09-29 | 1.210 | 60,000 | +4,000 | 0.01% | 72,600 |
| 2015-09-30 | 2015-09-25 | 1.300 | 56,000 | +12,000 | 0.01% | 72,800 |
| 2015-09-24 | 2015-09-22 | 1.300 | 44,000 | +12,000 | 0.01% | 57,200 |
| 2015-09-21 | 2015-09-17 | 1.330 | 32,000 | -16,000 | 0.01% | 42,560 |
| 2015-09-18 | 2015-09-16 | 1.330 | 48,000 | +16,000 | 0.01% | 63,840 |
| 2015-08-26 | 2015-08-24 | 1.530 | 32,000 | +8,000 | 0.01% | 48,960 |
| 2015-08-14 | 2015-08-12 | 2.100 | 24,000 | -4,000 | 0.00% | 50,400 |
| 2015-07-08 | 2015-07-06 | 1.730 | 28,000 | -256,000 | 0.01% | 48,440 |
| 2015-07-03 | 2015-06-30 | 2.560 | 284,000 | -12,000 | 0.06% | 727,040 |
| 2015-07-02 | 2015-06-29 | 2.560 | 296,000 | -40,000 | 0.06% | 757,760 |
| 2015-06-30 | 2015-06-26 | 2.870 | 336,000 | -68,000 | 0.07% | 964,320 |
| 2015-06-29 | 2015-06-25 | 2.970 | 404,000 | -52,000 | 0.08% | 1,199,880 |
| 2015-06-25 | 2015-06-23 | 3.030 | 456,000 | +28,000 | 0.09% | 1,381,680 |
| 2015-06-24 | 2015-06-22 | 3.010 | 428,000 | -48,000 | 0.09% | 1,288,280 |
| 2015-06-23 | 2015-06-19 | 3.050 | 476,000 | -64,000 | 0.10% | 1,451,800 |
| 2015-06-22 | 2015-06-18 | 3.200 | 540,000 | +48,000 | 0.11% | 1,728,000 |
| 2015-06-19 | 2015-06-17 | 3.120 | 492,000 | +36,000 | 0.10% | 1,535,040 |
| 2015-06-16 | 2015-06-12 | 3.270 | 456,000 | +8,000 | 0.09% | 1,491,120 |
| 2015-06-15 | 2015-06-11 | 3.350 | 448,000 | +8,000 | 0.09% | 1,500,800 |
| 2015-06-12 | 2015-06-10 | 3.240 | 440,000 | +48,000 | 0.09% | 1,425,600 |
| 2015-06-11 | 2015-06-09 | 3.420 | 392,000 | +316,000 | 0.08% | 1,340,640 |
| 2015-06-10 | 2015-06-08 | 2.750 | 76,000 | -20,000 | 0.02% | 209,000 |
| 2015-06-08 | 2015-06-04 | 2.280 | 96,000 | -4,000 | 0.02% | 218,880 |
| 2015-06-02 | 2015-05-29 | 2.420 | 100,000 | -80,000 | 0.02% | 242,000 |
| 2015-05-29 | 2015-05-27 | 2.650 | 180,000 | -4,000 | 0.04% | 477,000 |
| 2015-05-28 | 2015-05-26 | 2.490 | 184,000 | +72,000 | 0.04% | 458,160 |
| 2015-05-27 | 2015-05-22 | 2.990 | 112,000 | +20,000 | 0.02% | 334,880 |
| 2015-05-26 | 2015-05-21 | 2.860 | 92,000 | +24,000 | 0.02% | 263,120 |
| 2015-05-22 | 2015-05-20 | 3.380 | 68,000 | +24,000 | 0.01% | 229,840 |
| 2015-05-21 | 2015-05-19 | 4.520 | 44,000 | -28,000 | 0.01% | 198,880 |
| 2015-05-20 | 2015-05-18 | 3.000 | 72,000 | -108,000 | 0.01% | 216,000 |
| 2015-05-19 | 2015-05-15 | 2.580 | 180,000 | +28,000 | 0.04% | 464,400 |
| 2015-05-18 | 2015-05-14 | 1.850 | 152,000 | +120,000 | 0.03% | 281,200 |
| 2015-05-14 | 2015-05-12 | 1.670 | 32,000 | -204,000 | 0.01% | 53,440 |
| 2015-05-13 | 2015-05-11 | 1.750 | 236,000 | +228,000 | 0.05% | 413,000 |
| 2015-05-11 | 2015-05-07 | 1.100 | 8,000 | -140,000 | 0.00% | 8,800 |
| 2015-04-22 | 2015-04-20 | 1.240 | 148,000 | -28,000 | 0.03% | 183,520 |
| 2015-04-21 | 2015-04-17 | 1.320 | 176,000 | +40,000 | 0.04% | 232,320 |
| 2015-04-20 | 2015-04-16 | 1.300 | 136,000 | +36,000 | 0.03% | 176,800 |
| 2015-04-15 | 2015-04-13 | 1.160 | 100,000 | +44,000 | 0.02% | 116,000 |
| 2015-04-14 | 2015-04-10 | 1.140 | 56,000 | +16,000 | 0.01% | 63,840 |
| 2015-04-10 | 2015-04-08 | 1.150 | 40,000 | +40,000 | 0.01% | 46,000 |
| 2015-03-26 | 2015-03-24 | 1.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy