History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 3,956,000 | +0 | 0.11% | 1,582,400 |
| 2025-10-13 | 2025-10-09 | 0.395 | 3,956,000 | +0 | 0.11% | 1,562,620 |
| 2025-10-10 | 2025-10-08 | 0.395 | 3,956,000 | +0 | 0.11% | 1,562,620 |
| 2025-10-09 | 2025-10-06 | 0.405 | 3,956,000 | +0 | 0.11% | 1,602,180 |
| 2025-10-08 | 2025-10-03 | 0.400 | 3,956,000 | +0 | 0.11% | 1,582,400 |
| 2025-10-06 | 2025-10-02 | 0.400 | 3,956,000 | +0 | 0.11% | 1,582,400 |
| 2025-10-03 | 2025-09-30 | 0.395 | 3,956,000 | +0 | 0.11% | 1,562,620 |
| 2025-10-02 | 2025-09-29 | 0.380 | 3,956,000 | +0 | 0.11% | 1,503,280 |
| 2025-09-30 | 2025-09-26 | 0.375 | 3,956,000 | +0 | 0.11% | 1,483,500 |
| 2025-09-29 | 2025-09-25 | 0.360 | 3,956,000 | +0 | 0.11% | 1,424,160 |
| 2025-09-26 | 2025-09-24 | 0.360 | 3,956,000 | +0 | 0.11% | 1,424,160 |
| 2025-09-25 | 2025-09-23 | 0.365 | 3,956,000 | +0 | 0.11% | 1,443,940 |
| 2025-09-24 | 2025-09-22 | 0.380 | 3,956,000 | +0 | 0.11% | 1,503,280 |
| 2025-09-23 | 2025-09-19 | 0.340 | 3,956,000 | +0 | 0.11% | 1,345,040 |
| 2025-09-22 | 2025-09-18 | 0.335 | 3,956,000 | +0 | 0.11% | 1,325,260 |
| 2025-09-19 | 2025-09-17 | 0.340 | 3,956,000 | +0 | 0.11% | 1,345,040 |
| 2025-09-18 | 2025-09-16 | 0.340 | 3,956,000 | +0 | 0.11% | 1,345,040 |
| 2025-09-17 | 2025-09-15 | 0.340 | 3,956,000 | +0 | 0.11% | 1,345,040 |
| 2025-09-16 | 2025-09-12 | 0.345 | 3,956,000 | +0 | 0.11% | 1,364,820 |
| 2025-09-15 | 2025-09-11 | 0.345 | 3,956,000 | +0 | 0.11% | 1,364,820 |
| 2025-09-12 | 2025-09-10 | 0.350 | 3,956,000 | +0 | 0.11% | 1,384,600 |
| 2025-09-11 | 2025-09-09 | 0.350 | 3,956,000 | +0 | 0.11% | 1,384,600 |
| 2025-09-10 | 2025-09-08 | 0.355 | 3,956,000 | +0 | 0.11% | 1,404,380 |
| 2025-09-09 | 2025-09-05 | 0.345 | 3,956,000 | +0 | 0.11% | 1,364,820 |
| 2025-09-08 | 2025-09-04 | 0.345 | 3,956,000 | +0 | 0.11% | 1,364,820 |
| 2025-09-05 | 2025-09-03 | 0.340 | 3,956,000 | +0 | 0.11% | 1,345,040 |
| 2025-09-04 | 2025-09-02 | 0.340 | 3,956,000 | +0 | 0.11% | 1,345,040 |
| 2025-09-03 | 2025-09-01 | 0.345 | 3,956,000 | +0 | 0.11% | 1,364,820 |
| 2025-09-02 | 2025-08-29 | 0.350 | 3,956,000 | +0 | 0.11% | 1,384,600 |
| 2025-09-01 | 2025-08-28 | 0.350 | 3,956,000 | +0 | 0.11% | 1,384,600 |
| 2025-08-29 | 2025-08-27 | 0.360 | 3,956,000 | +0 | 0.11% | 1,424,160 |
| 2025-08-28 | 2025-08-26 | 0.360 | 3,956,000 | +0 | 0.11% | 1,424,160 |
| 2025-08-27 | 2025-08-25 | 0.360 | 3,956,000 | +0 | 0.11% | 1,424,160 |
| 2025-08-26 | 2025-08-22 | 0.360 | 3,956,000 | +0 | 0.11% | 1,424,160 |
| 2025-08-25 | 2025-08-21 | 0.365 | 3,956,000 | +0 | 0.11% | 1,443,940 |
| 2025-08-22 | 2025-08-20 | 0.365 | 3,956,000 | +0 | 0.11% | 1,443,940 |
| 2025-08-21 | 2025-08-19 | 0.370 | 3,956,000 | +0 | 0.11% | 1,463,720 |
| 2025-08-20 | 2025-08-18 | 0.365 | 3,956,000 | +0 | 0.11% | 1,443,940 |
| 2025-08-19 | 2025-08-15 | 0.355 | 3,956,000 | +0 | 0.11% | 1,404,380 |
| 2025-08-18 | 2025-08-14 | 0.360 | 3,956,000 | +0 | 0.11% | 1,424,160 |
| 2025-08-15 | 2025-08-13 | 0.360 | 3,956,000 | +0 | 0.11% | 1,424,160 |
| 2025-08-14 | 2025-08-12 | 0.365 | 3,956,000 | +0 | 0.11% | 1,443,940 |
| 2025-08-13 | 2025-08-11 | 0.365 | 3,956,000 | +0 | 0.11% | 1,443,940 |
| 2025-08-12 | 2025-08-08 | 0.370 | 3,956,000 | +0 | 0.11% | 1,463,720 |
| 2025-08-11 | 2025-08-07 | 0.370 | 3,956,000 | +0 | 0.11% | 1,463,720 |
| 2025-08-08 | 2025-08-06 | 0.375 | 3,956,000 | +0 | 0.11% | 1,483,500 |
| 2025-08-07 | 2025-08-05 | 0.375 | 3,956,000 | +0 | 0.11% | 1,483,500 |
| 2025-08-06 | 2025-08-04 | 0.375 | 3,956,000 | +0 | 0.11% | 1,483,500 |
| 2025-08-05 | 2025-08-01 | 0.380 | 3,956,000 | +0 | 0.11% | 1,503,280 |
| 2025-08-04 | 2025-07-31 | 0.375 | 3,956,000 | +0 | 0.11% | 1,483,500 |
| 2025-08-01 | 2025-07-30 | 0.375 | 3,956,000 | +0 | 0.11% | 1,483,500 |
| 2025-07-31 | 2025-07-29 | 0.375 | 3,956,000 | +0 | 0.11% | 1,483,500 |
| 2025-07-30 | 2025-07-28 | 0.375 | 3,956,000 | +0 | 0.11% | 1,483,500 |
| 2025-07-29 | 2025-07-25 | 0.375 | 3,956,000 | +0 | 0.11% | 1,483,500 |
| 2025-07-28 | 2025-07-24 | 0.380 | 3,956,000 | +0 | 0.11% | 1,503,280 |
| 2025-07-25 | 2025-07-23 | 0.375 | 3,956,000 | +0 | 0.11% | 1,483,500 |
| 2025-07-24 | 2025-07-22 | 0.380 | 3,956,000 | +0 | 0.11% | 1,503,280 |
| 2025-07-23 | 2025-07-21 | 0.375 | 3,956,000 | +0 | 0.11% | 1,483,500 |
| 2025-07-22 | 2025-07-18 | 0.380 | 3,956,000 | +0 | 0.11% | 1,503,280 |
| 2025-07-21 | 2025-07-17 | 0.370 | 3,956,000 | +0 | 0.11% | 1,463,720 |
| 2025-07-18 | 2025-07-16 | 0.370 | 3,956,000 | +0 | 0.11% | 1,463,720 |
| 2025-07-17 | 2025-07-15 | 0.375 | 3,956,000 | +0 | 0.11% | 1,483,500 |
| 2025-07-16 | 2025-07-14 | 0.375 | 3,956,000 | +0 | 0.11% | 1,483,500 |
| 2025-07-15 | 2025-07-11 | 0.370 | 3,956,000 | +0 | 0.11% | 1,463,720 |
| 2025-07-14 | 2025-07-10 | 0.380 | 3,956,000 | +0 | 0.11% | 1,503,280 |
| 2025-07-11 | 2025-07-09 | 0.375 | 3,956,000 | +0 | 0.11% | 1,483,500 |
| 2025-07-10 | 2025-07-08 | 0.375 | 3,956,000 | +0 | 0.11% | 1,483,500 |
| 2025-07-09 | 2025-07-07 | 0.385 | 3,956,000 | +0 | 0.11% | 1,523,060 |
| 2025-07-08 | 2025-07-04 | 0.395 | 3,956,000 | +0 | 0.11% | 1,562,620 |
| 2025-07-07 | 2025-07-03 | 0.400 | 3,956,000 | +0 | 0.11% | 1,582,400 |
| 2025-07-04 | 2025-07-02 | 0.390 | 3,956,000 | +0 | 0.11% | 1,542,840 |
| 2025-07-03 | 2025-06-30 | 0.390 | 3,956,000 | +0 | 0.11% | 1,542,840 |
| 2025-07-02 | 2025-06-27 | 0.395 | 3,956,000 | +0 | 0.11% | 1,562,620 |
| 2025-06-30 | 2025-06-26 | 0.385 | 3,956,000 | +0 | 0.11% | 1,523,060 |
| 2025-06-27 | 2025-06-25 | 0.385 | 3,956,000 | +0 | 0.11% | 1,523,060 |
| 2025-06-26 | 2025-06-24 | 0.395 | 3,956,000 | +0 | 0.11% | 1,562,620 |
| 2025-06-25 | 2025-06-23 | 0.410 | 3,956,000 | +0 | 0.11% | 1,621,960 |
| 2025-06-24 | 2025-06-20 | 0.385 | 3,956,000 | +0 | 0.11% | 1,523,060 |
| 2025-06-23 | 2025-06-19 | 0.370 | 3,956,000 | +0 | 0.11% | 1,463,720 |
| 2025-06-20 | 2025-06-18 | 0.385 | 3,956,000 | +0 | 0.11% | 1,523,060 |
| 2025-06-19 | 2025-06-17 | 0.385 | 3,956,000 | +0 | 0.11% | 1,523,060 |
| 2025-06-18 | 2025-06-16 | 0.385 | 3,956,000 | +0 | 0.11% | 1,523,060 |
| 2025-06-17 | 2025-06-13 | 0.400 | 3,956,000 | +0 | 0.11% | 1,582,400 |
| 2025-06-16 | 2025-06-12 | 0.395 | 3,956,000 | +0 | 0.11% | 1,562,620 |
| 2025-06-13 | 2025-06-11 | 0.390 | 3,956,000 | +0 | 0.11% | 1,542,840 |
| 2025-06-12 | 2025-06-10 | 0.405 | 3,956,000 | +0 | 0.11% | 1,602,180 |
| 2025-06-11 | 2025-06-09 | 0.365 | 3,956,000 | +0 | 0.11% | 1,443,940 |
| 2025-06-10 | 2025-06-06 | 0.365 | 3,956,000 | +0 | 0.11% | 1,443,940 |
| 2025-06-09 | 2025-06-05 | 0.375 | 3,956,000 | +0 | 0.11% | 1,483,500 |
| 2025-06-06 | 2025-06-04 | 0.370 | 3,956,000 | +0 | 0.11% | 1,463,720 |
| 2025-06-05 | 2025-06-03 | 0.375 | 3,956,000 | +0 | 0.11% | 1,483,500 |
| 2025-06-04 | 2025-06-02 | 0.380 | 3,956,000 | +0 | 0.11% | 1,503,280 |
| 2025-06-03 | 2025-05-30 | 0.370 | 3,956,000 | +0 | 0.11% | 1,463,720 |
| 2025-06-02 | 2025-05-29 | 0.370 | 3,956,000 | +0 | 0.11% | 1,463,720 |
| 2025-05-30 | 2025-05-28 | 0.385 | 3,956,000 | +0 | 0.11% | 1,523,060 |
| 2025-05-29 | 2025-05-27 | 0.400 | 3,956,000 | +0 | 0.11% | 1,582,400 |
| 2025-05-28 | 2025-05-26 | 0.400 | 3,956,000 | +0 | 0.11% | 1,582,400 |
| 2025-05-27 | 2025-05-23 | 0.400 | 3,956,000 | +0 | 0.11% | 1,582,400 |
| 2025-05-26 | 2025-05-22 | 0.395 | 3,956,000 | +0 | 0.11% | 1,562,620 |
| 2025-05-23 | 2025-05-21 | 0.390 | 3,956,000 | +0 | 0.11% | 1,542,840 |
| 2025-05-22 | 2025-05-20 | 0.385 | 3,956,000 | +0 | 0.11% | 1,523,060 |
| 2025-05-21 | 2025-05-19 | 0.365 | 3,956,000 | +0 | 0.11% | 1,443,940 |
| 2025-05-20 | 2025-05-16 | 0.370 | 3,956,000 | +0 | 0.11% | 1,463,720 |
| 2025-05-19 | 2025-05-15 | 0.375 | 3,956,000 | +0 | 0.11% | 1,483,500 |
| 2025-05-16 | 2025-05-14 | 0.370 | 3,956,000 | +0 | 0.11% | 1,463,720 |
| 2025-05-15 | 2025-05-13 | 0.375 | 3,956,000 | +0 | 0.11% | 1,483,500 |
| 2025-05-14 | 2025-05-12 | 0.360 | 3,956,000 | +0 | 0.11% | 1,424,160 |
| 2025-05-13 | 2025-05-09 | 0.395 | 3,956,000 | +0 | 0.11% | 1,562,620 |
| 2025-05-12 | 2025-05-08 | 0.370 | 3,956,000 | +0 | 0.11% | 1,463,720 |
| 2025-05-09 | 2025-05-07 | 0.375 | 3,956,000 | +0 | 0.11% | 1,483,500 |
| 2025-05-08 | 2025-05-06 | 0.390 | 3,956,000 | +0 | 0.11% | 1,542,840 |
| 2025-05-07 | 2025-05-02 | 0.385 | 3,956,000 | +0 | 0.11% | 1,523,060 |
| 2025-05-06 | 2025-04-30 | 0.385 | 3,956,000 | +0 | 0.11% | 1,523,060 |
| 2025-05-02 | 2025-04-29 | 0.390 | 3,956,000 | +0 | 0.11% | 1,542,840 |
| 2025-04-30 | 2025-04-28 | 0.390 | 3,956,000 | +0 | 0.11% | 1,542,840 |
| 2025-04-29 | 2025-04-25 | 0.390 | 3,956,000 | +0 | 0.11% | 1,542,840 |
| 2025-04-28 | 2025-04-24 | 0.410 | 3,956,000 | +0 | 0.11% | 1,621,960 |
| 2025-04-25 | 2025-04-23 | 0.415 | 3,956,000 | +0 | 0.11% | 1,641,740 |
| 2025-04-24 | 2025-04-22 | 0.435 | 3,956,000 | +0 | 0.11% | 1,720,860 |
| 2025-04-23 | 2025-04-17 | 0.460 | 3,956,000 | +0 | 0.11% | 1,819,760 |
| 2025-04-22 | 2025-04-16 | 0.405 | 3,956,000 | +0 | 0.11% | 1,602,180 |
| 2025-04-17 | 2025-04-15 | 0.410 | 3,956,000 | +0 | 0.11% | 1,621,960 |
| 2025-04-16 | 2025-04-14 | 0.405 | 3,956,000 | +0 | 0.11% | 1,602,180 |
| 2025-04-15 | 2025-04-11 | 0.410 | 3,956,000 | +0 | 0.11% | 1,621,960 |
| 2025-04-14 | 2025-04-10 | 0.425 | 3,956,000 | +0 | 0.11% | 1,681,300 |
| 2025-04-11 | 2025-04-09 | 0.420 | 3,956,000 | +0 | 0.11% | 1,661,520 |
| 2025-04-10 | 2025-04-08 | 0.430 | 3,956,000 | +0 | 0.11% | 1,701,080 |
| 2025-04-09 | 2025-04-07 | 0.420 | 3,956,000 | +0 | 0.11% | 1,661,520 |
| 2025-04-08 | 2025-04-03 | 0.465 | 3,956,000 | +0 | 0.11% | 1,839,540 |
| 2025-04-07 | 2025-04-02 | 0.465 | 3,956,000 | +0 | 0.11% | 1,839,540 |
| 2025-04-03 | 2025-04-01 | 0.460 | 3,956,000 | +0 | 0.11% | 1,819,760 |
| 2025-04-02 | 2025-03-31 | 0.465 | 3,956,000 | +0 | 0.11% | 1,839,540 |
| 2025-04-01 | 2025-03-28 | 0.480 | 3,956,000 | +0 | 0.11% | 1,898,880 |
| 2025-03-31 | 2025-03-27 | 0.485 | 3,956,000 | +0 | 0.11% | 1,918,660 |
| 2025-03-28 | 2025-03-26 | 0.480 | 3,956,000 | +0 | 0.11% | 1,898,880 |
| 2025-03-27 | 2025-03-25 | 0.475 | 3,956,000 | +0 | 0.11% | 1,879,100 |
| 2025-03-26 | 2025-03-24 | 0.455 | 3,956,000 | +0 | 0.11% | 1,799,980 |
| 2025-03-25 | 2025-03-21 | 0.470 | 3,956,000 | +0 | 0.11% | 1,859,320 |
| 2025-03-24 | 2025-03-20 | 0.465 | 3,956,000 | +0 | 0.11% | 1,839,540 |
| 2025-03-21 | 2025-03-19 | 0.485 | 3,956,000 | +0 | 0.11% | 1,918,660 |
| 2025-03-20 | 2025-03-18 | 0.495 | 3,956,000 | +0 | 0.11% | 1,958,220 |
| 2025-03-19 | 2025-03-17 | 0.495 | 3,956,000 | +0 | 0.11% | 1,958,220 |
| 2025-03-18 | 2025-03-14 | 0.510 | 3,956,000 | +0 | 0.11% | 2,017,560 |
| 2025-03-17 | 2025-03-13 | 0.495 | 3,956,000 | +0 | 0.11% | 1,958,220 |
| 2025-03-14 | 2025-03-12 | 0.490 | 3,956,000 | +0 | 0.11% | 1,938,440 |
| 2025-03-13 | 2025-03-11 | 0.530 | 3,956,000 | +0 | 0.11% | 2,096,680 |
| 2025-03-12 | 2025-03-10 | 0.520 | 3,956,000 | +0 | 0.11% | 2,057,120 |
| 2025-03-11 | 2025-03-07 | 0.500 | 3,956,000 | +0 | 0.11% | 1,978,000 |
| 2025-03-10 | 2025-03-06 | 0.455 | 3,956,000 | +0 | 0.11% | 1,799,980 |
| 2025-03-07 | 2025-03-05 | 0.455 | 3,956,000 | +0 | 0.11% | 1,799,980 |
| 2025-03-06 | 2025-03-04 | 0.445 | 3,956,000 | +0 | 0.11% | 1,760,420 |
| 2025-03-05 | 2025-03-03 | 0.445 | 3,956,000 | +0 | 0.11% | 1,760,420 |
| 2025-03-04 | 2025-02-28 | 0.450 | 3,956,000 | +0 | 0.11% | 1,780,200 |
| 2025-03-03 | 2025-02-27 | 0.455 | 3,956,000 | +0 | 0.11% | 1,799,980 |
| 2025-02-28 | 2025-02-26 | 0.465 | 3,956,000 | +0 | 0.11% | 1,839,540 |
| 2025-02-27 | 2025-02-25 | 0.440 | 3,956,000 | +0 | 0.11% | 1,740,640 |
| 2025-02-26 | 2025-02-24 | 0.425 | 3,956,000 | +0 | 0.11% | 1,681,300 |
| 2025-02-25 | 2025-02-21 | 0.400 | 3,956,000 | +0 | 0.11% | 1,582,400 |
| 2025-02-24 | 2025-02-20 | 0.385 | 3,956,000 | +0 | 0.11% | 1,523,060 |
| 2025-02-21 | 2025-02-19 | 0.375 | 3,956,000 | +0 | 0.11% | 1,483,500 |
| 2025-02-20 | 2025-02-18 | 0.360 | 3,956,000 | +0 | 0.11% | 1,424,160 |
| 2025-02-19 | 2025-02-17 | 0.365 | 3,956,000 | +0 | 0.11% | 1,443,940 |
| 2025-02-18 | 2025-02-14 | 0.370 | 3,956,000 | +0 | 0.11% | 1,463,720 |
| 2025-02-17 | 2025-02-13 | 0.370 | 3,956,000 | +0 | 0.11% | 1,463,720 |
| 2025-02-14 | 2025-02-12 | 0.375 | 3,956,000 | +0 | 0.11% | 1,483,500 |
| 2025-02-13 | 2025-02-11 | 0.385 | 3,956,000 | +0 | 0.11% | 1,523,060 |
| 2025-02-12 | 2025-02-10 | 0.370 | 3,956,000 | +0 | 0.11% | 1,463,720 |
| 2025-02-11 | 2025-02-07 | 0.380 | 3,956,000 | +0 | 0.11% | 1,503,280 |
| 2025-02-10 | 2025-02-06 | 0.380 | 3,956,000 | +0 | 0.11% | 1,503,280 |
| 2025-02-07 | 2025-02-05 | 0.390 | 3,956,000 | +0 | 0.11% | 1,542,840 |
| 2025-02-06 | 2025-02-04 | 0.390 | 3,956,000 | +0 | 0.11% | 1,542,840 |
| 2025-02-05 | 2025-02-03 | 0.400 | 3,956,000 | +0 | 0.11% | 1,582,400 |
| 2025-02-04 | 2025-01-28 | 0.395 | 3,956,000 | +0 | 0.11% | 1,562,620 |
| 2025-02-03 | 2025-01-24 | 0.410 | 3,956,000 | +0 | 0.11% | 1,621,960 |
| 2025-01-27 | 2025-01-23 | 0.410 | 3,956,000 | +0 | 0.11% | 1,621,960 |
| 2025-01-24 | 2025-01-22 | 0.410 | 3,956,000 | +0 | 0.11% | 1,621,960 |
| 2025-01-23 | 2025-01-21 | 0.415 | 3,956,000 | +0 | 0.11% | 1,641,740 |
| 2025-01-22 | 2025-01-20 | 0.410 | 3,956,000 | +0 | 0.11% | 1,621,960 |
| 2025-01-21 | 2025-01-17 | 0.420 | 3,956,000 | +0 | 0.11% | 1,661,520 |
| 2025-01-20 | 2025-01-16 | 0.430 | 3,956,000 | +0 | 0.11% | 1,701,080 |
| 2025-01-17 | 2025-01-15 | 0.380 | 3,956,000 | +0 | 0.11% | 1,503,280 |
| 2025-01-16 | 2025-01-14 | 0.380 | 3,956,000 | +0 | 0.11% | 1,503,280 |
| 2025-01-15 | 2025-01-13 | 0.390 | 3,956,000 | +0 | 0.11% | 1,542,840 |
| 2025-01-14 | 2025-01-10 | 0.380 | 3,956,000 | +0 | 0.11% | 1,503,280 |
| 2025-01-13 | 2025-01-09 | 0.395 | 3,956,000 | +0 | 0.11% | 1,562,620 |
| 2025-01-10 | 2025-01-08 | 0.400 | 3,956,000 | +0 | 0.11% | 1,582,400 |
| 2025-01-09 | 2025-01-07 | 0.395 | 3,956,000 | +0 | 0.11% | 1,562,620 |
| 2025-01-08 | 2025-01-06 | 0.400 | 3,956,000 | +0 | 0.11% | 1,582,400 |
| 2025-01-07 | 2025-01-03 | 0.400 | 3,956,000 | +0 | 0.11% | 1,582,400 |
| 2025-01-06 | 2025-01-02 | 0.400 | 3,956,000 | +0 | 0.11% | 1,582,400 |
| 2025-01-03 | 2024-12-31 | 0.400 | 3,956,000 | +0 | 0.11% | 1,582,400 |
| 2025-01-02 | 2024-12-27 | 0.385 | 3,956,000 | +0 | 0.11% | 1,523,060 |
| 2024-12-30 | 2024-12-24 | 0.390 | 3,956,000 | +0 | 0.11% | 1,542,840 |
| 2024-12-27 | 2024-12-20 | 0.380 | 3,956,000 | +0 | 0.11% | 1,503,280 |
| 2024-12-23 | 2024-12-19 | 0.385 | 3,956,000 | +0 | 0.11% | 1,523,060 |
| 2024-12-20 | 2024-12-18 | 0.390 | 3,956,000 | +0 | 0.11% | 1,542,840 |
| 2024-12-19 | 2024-12-17 | 0.390 | 3,956,000 | +0 | 0.11% | 1,542,840 |
| 2024-12-18 | 2024-12-16 | 0.395 | 3,956,000 | +0 | 0.11% | 1,562,620 |
| 2024-12-17 | 2024-12-13 | 0.400 | 3,956,000 | +0 | 0.11% | 1,582,400 |
| 2024-12-16 | 2024-12-12 | 0.405 | 3,956,000 | +0 | 0.11% | 1,602,180 |
| 2024-12-13 | 2024-12-11 | 0.405 | 3,956,000 | +0 | 0.11% | 1,602,180 |
| 2024-12-12 | 2024-12-10 | 0.400 | 3,956,000 | +0 | 0.11% | 1,582,400 |
| 2024-12-11 | 2024-12-09 | 0.415 | 3,956,000 | +0 | 0.11% | 1,641,740 |
| 2024-12-10 | 2024-12-06 | 0.400 | 3,956,000 | +0 | 0.11% | 1,582,400 |
| 2024-12-09 | 2024-12-05 | 0.400 | 3,956,000 | +0 | 0.11% | 1,582,400 |
| 2024-12-06 | 2024-12-04 | 0.405 | 3,956,000 | +0 | 0.11% | 1,602,180 |
| 2024-12-05 | 2024-12-03 | 0.410 | 3,956,000 | +0 | 0.11% | 1,621,960 |
| 2024-12-04 | 2024-12-02 | 0.405 | 3,956,000 | +0 | 0.11% | 1,602,180 |
| 2024-12-03 | 2024-11-29 | 0.415 | 3,956,000 | +0 | 0.11% | 1,641,740 |
| 2024-12-02 | 2024-11-28 | 0.395 | 3,956,000 | +0 | 0.11% | 1,562,620 |
| 2024-11-29 | 2024-11-27 | 0.410 | 3,956,000 | +0 | 0.11% | 1,621,960 |
| 2024-11-28 | 2024-11-26 | 0.440 | 3,956,000 | +0 | 0.11% | 1,740,640 |
| 2024-11-27 | 2024-11-25 | 0.440 | 3,956,000 | +0 | 0.11% | 1,740,640 |
| 2024-11-26 | 2024-11-22 | 0.425 | 3,956,000 | +0 | 0.11% | 1,681,300 |
| 2024-11-25 | 2024-11-21 | 0.455 | 3,956,000 | +0 | 0.11% | 1,799,980 |
| 2024-11-22 | 2024-11-20 | 0.400 | 3,956,000 | +0 | 0.11% | 1,582,400 |
| 2024-11-21 | 2024-11-19 | 0.410 | 3,956,000 | +0 | 0.11% | 1,621,960 |
| 2024-11-20 | 2024-11-18 | 0.365 | 3,956,000 | +0 | 0.11% | 1,443,940 |
| 2024-11-19 | 2024-11-15 | 0.375 | 3,956,000 | +0 | 0.11% | 1,483,500 |
| 2024-11-18 | 2024-11-14 | 0.390 | 3,956,000 | +0 | 0.11% | 1,542,840 |
| 2024-11-15 | 2024-11-13 | 0.410 | 3,956,000 | +0 | 0.11% | 1,621,960 |
| 2024-11-14 | 2024-11-12 | 0.425 | 3,956,000 | +0 | 0.11% | 1,681,300 |
| 2024-11-13 | 2024-11-11 | 0.440 | 3,956,000 | +0 | 0.11% | 1,740,640 |
| 2024-11-12 | 2024-11-08 | 0.440 | 3,956,000 | +0 | 0.11% | 1,740,640 |
| 2024-11-11 | 2024-11-07 | 0.460 | 3,956,000 | +0 | 0.11% | 1,819,760 |
| 2024-11-08 | 2024-11-06 | 0.475 | 3,956,000 | +0 | 0.11% | 1,879,100 |
| 2024-11-07 | 2024-11-05 | 0.420 | 3,956,000 | +0 | 0.11% | 1,661,520 |
| 2024-11-06 | 2024-11-04 | 0.400 | 3,956,000 | +0 | 0.11% | 1,582,400 |
| 2024-11-05 | 2024-11-01 | 0.395 | 3,956,000 | +0 | 0.11% | 1,562,620 |
| 2024-11-04 | 2024-10-31 | 0.390 | 3,956,000 | +0 | 0.11% | 1,542,840 |
| 2024-11-01 | 2024-10-30 | 0.430 | 3,956,000 | +0 | 0.11% | 1,701,080 |
| 2024-10-31 | 2024-10-29 | 0.445 | 3,956,000 | +0 | 0.11% | 1,760,420 |
| 2024-10-30 | 2024-10-28 | 0.445 | 3,956,000 | +0 | 0.11% | 1,760,420 |
| 2024-10-29 | 2024-10-25 | 0.465 | 3,956,000 | +0 | 0.11% | 1,839,540 |
| 2024-10-28 | 2024-10-24 | 0.465 | 3,956,000 | +0 | 0.11% | 1,839,540 |
| 2024-10-25 | 2024-10-23 | 0.465 | 3,956,000 | +0 | 0.11% | 1,839,540 |
| 2024-10-24 | 2024-10-22 | 0.465 | 3,956,000 | +0 | 0.11% | 1,839,540 |
| 2024-10-23 | 2024-10-21 | 0.465 | 3,956,000 | +0 | 0.11% | 1,839,540 |
| 2024-10-22 | 2024-10-18 | 0.465 | 3,956,000 | +0 | 0.11% | 1,839,540 |
| 2024-10-21 | 2024-10-17 | 0.475 | 3,956,000 | +0 | 0.11% | 1,879,100 |
| 2024-10-18 | 2024-10-16 | 0.475 | 3,956,000 | +0 | 0.11% | 1,879,100 |
| 2024-10-17 | 2024-10-15 | 0.480 | 3,956,000 | +0 | 0.11% | 1,898,880 |
| 2024-10-16 | 2024-10-14 | 0.485 | 3,956,000 | +0 | 0.11% | 1,918,660 |
| 2024-10-15 | 2024-10-10 | 0.475 | 3,956,000 | +0 | 0.11% | 1,879,100 |
| 2024-10-14 | 2024-10-09 | 0.455 | 3,956,000 | +0 | 0.11% | 1,799,980 |
| 2024-10-10 | 2024-10-08 | 0.470 | 3,956,000 | +0 | 0.11% | 1,859,320 |
| 2024-10-09 | 2024-10-07 | 0.495 | 3,956,000 | +0 | 0.11% | 1,958,220 |
| 2024-10-08 | 2024-10-04 | 0.500 | 3,956,000 | +0 | 0.11% | 1,978,000 |
| 2024-10-07 | 2024-10-03 | 0.500 | 3,956,000 | +0 | 0.11% | 1,978,000 |
| 2024-10-04 | 2024-10-02 | 0.500 | 3,956,000 | +0 | 0.11% | 1,978,000 |
| 2024-10-03 | 2024-09-30 | 0.540 | 3,956,000 | +0 | 0.11% | 2,136,240 |
| 2024-10-02 | 2024-09-27 | 0.550 | 3,956,000 | +0 | 0.11% | 2,175,800 |
| 2024-09-30 | 2024-09-26 | 0.530 | 3,956,000 | +0 | 0.11% | 2,096,680 |
| 2024-09-27 | 2024-09-25 | 0.550 | 3,956,000 | +0 | 0.11% | 2,175,800 |
| 2024-09-26 | 2024-09-24 | 0.570 | 3,956,000 | +0 | 0.11% | 2,254,920 |
| 2024-09-25 | 2024-09-23 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-09-24 | 2024-09-20 | 0.590 | 3,956,000 | +0 | 0.11% | 2,334,040 |
| 2024-09-23 | 2024-09-19 | 0.570 | 3,956,000 | +0 | 0.11% | 2,254,920 |
| 2024-09-20 | 2024-09-17 | 0.570 | 3,956,000 | +0 | 0.11% | 2,254,920 |
| 2024-09-19 | 2024-09-16 | 0.600 | 3,956,000 | +0 | 0.11% | 2,373,600 |
| 2024-09-17 | 2024-09-13 | 0.590 | 3,956,000 | +0 | 0.11% | 2,334,040 |
| 2024-09-16 | 2024-09-12 | 0.590 | 3,956,000 | +0 | 0.11% | 2,334,040 |
| 2024-09-13 | 2024-09-11 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-09-12 | 2024-09-10 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-09-11 | 2024-09-09 | 0.570 | 3,956,000 | +0 | 0.11% | 2,254,920 |
| 2024-09-10 | 2024-09-05 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-09-09 | 2024-09-04 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-09-05 | 2024-09-03 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-09-04 | 2024-09-02 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-09-03 | 2024-08-30 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-09-02 | 2024-08-29 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-08-30 | 2024-08-28 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-08-29 | 2024-08-27 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-08-28 | 2024-08-26 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-08-27 | 2024-08-23 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-08-26 | 2024-08-22 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-08-23 | 2024-08-21 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-08-22 | 2024-08-20 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-08-21 | 2024-08-19 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-08-20 | 2024-08-16 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-08-19 | 2024-08-15 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-08-16 | 2024-08-14 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-08-15 | 2024-08-13 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-08-14 | 2024-08-12 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-08-13 | 2024-08-09 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-08-12 | 2024-08-08 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-08-09 | 2024-08-07 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-08-08 | 2024-08-06 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-08-07 | 2024-08-05 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-08-06 | 2024-08-02 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-08-05 | 2024-08-01 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-08-02 | 2024-07-31 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-08-01 | 2024-07-30 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-07-31 | 2024-07-29 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-07-30 | 2024-07-26 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-07-29 | 2024-07-25 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-07-26 | 2024-07-24 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-07-25 | 2024-07-23 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-07-24 | 2024-07-22 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-07-23 | 2024-07-19 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-07-22 | 2024-07-18 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-07-19 | 2024-07-17 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-07-18 | 2024-07-16 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-07-17 | 2024-07-15 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-07-16 | 2024-07-12 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-07-15 | 2024-07-11 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-07-12 | 2024-07-10 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-07-11 | 2024-07-09 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-07-10 | 2024-07-08 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-07-09 | 2024-07-05 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-07-08 | 2024-07-04 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-07-05 | 2024-07-03 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-07-04 | 2024-07-02 | 0.560 | 3,956,000 | +0 | 0.11% | 2,215,360 |
| 2024-07-03 | 2024-06-28 | 0.560 | 3,956,000 | -100,000 | 0.11% | 2,215,360 |
| 2024-06-25 | 2024-06-21 | 0.560 | 4,056,000 | -70,000 | 0.12% | 2,271,360 |
| 2024-06-24 | 2024-06-20 | 0.550 | 4,126,000 | -114,000 | 0.12% | 2,269,300 |
| 2024-06-19 | 2024-06-17 | 0.540 | 4,240,000 | -100,000 | 0.12% | 2,289,600 |
| 2024-06-18 | 2024-06-14 | 0.540 | 4,340,000 | -200,000 | 0.13% | 2,343,600 |
| 2024-06-17 | 2024-06-13 | 0.540 | 4,540,000 | -194,000 | 0.13% | 2,451,600 |
| 2024-06-13 | 2024-06-11 | 0.470 | 4,734,000 | -6,000 | 0.14% | 2,224,980 |
| 2023-11-21 | 2023-11-17 | 0.620 | 4,740,000 | -400,000 | 0.14% | 2,938,800 |
| 2023-11-16 | 2023-11-14 | 0.620 | 5,140,000 | -400,000 | 0.16% | 3,186,800 |
| 2023-10-20 | 2023-10-18 | 0.600 | 5,540,000 | +24,000 | 0.17% | 3,324,000 |
| 2023-10-18 | 2023-10-16 | 0.600 | 5,516,000 | -400,000 | 0.17% | 3,309,600 |
| 2023-10-17 | 2023-10-13 | 0.600 | 5,916,000 | -600,000 | 0.19% | 3,549,600 |
| 2023-10-09 | 2023-10-05 | 0.590 | 6,516,000 | +114,000 | 0.21% | 3,844,440 |
| 2023-10-03 | 2023-09-28 | 0.630 | 6,402,000 | +20,000 | 0.20% | 4,033,260 |
| 2023-09-27 | 2023-09-25 | 0.610 | 6,382,000 | -500,000 | 0.20% | 3,893,020 |
| 2023-09-15 | 2023-09-13 | 0.480 | 6,882,000 | -500,000 | 0.22% | 3,303,360 |
| 2023-09-14 | 2023-09-12 | 0.490 | 7,382,000 | +62,000 | 0.23% | 3,617,180 |
| 2023-09-12 | 2023-09-07 | 0.485 | 7,320,000 | -280,000 | 0.23% | 3,550,200 |
| 2023-06-01 | 2023-05-30 | 0.375 | 7,600,000 | -10,000 | 0.32% | 2,850,000 |
| 2023-05-31 | 2023-05-29 | 0.380 | 7,610,000 | -8,000 | 0.32% | 2,891,800 |
| 2023-05-25 | 2023-05-23 | 0.435 | 7,618,000 | -4,000 | 0.32% | 3,313,830 |
| 2023-05-04 | 2023-05-02 | 0.198 | 7,622,000 | +22,000 | 0.32% | 1,509,156 |
| 2022-12-08 | 2022-12-06 | 0.194 | 7,600,000 | -400,000 | 0.32% | 1,474,400 |
| 2022-06-01 | 2022-05-30 | 0.650 | 8,000,000 | -2,000,000 | 0.34% | 5,200,000 |
| 2022-01-11 | 2022-01-07 | 0.800 | 10,000,000 | +5,000,000 | 1.51% | 8,000,000 |
| 2021-12-29 | 2021-12-24 | 0.650 | 5,000,000 | +3,000,000 | 0.75% | 3,250,000 |
| 2021-12-17 | 2021-12-15 | 0.660 | 2,000,000 | +2,000,000 | 0.30% | 1,320,000 |
| 2021-11-15 | 2021-11-11 | 0.520 | 0 | -228,000 | ||
| 2021-11-10 | 2021-11-08 | 0.470 | 228,000 | +228,000 | 0.03% | 107,160 |
| 2017-05-02 | 2017-04-27 | 1.380 | 0 | -494,000 | ||
| 2017-01-12 | 2017-01-10 | 1.620 | 494,000 | -6,000 | 0.10% | 800,280 |
| 2016-12-05 | 2016-12-01 | 1.900 | 500,000 | +500,000 | 0.10% | 950,000 |
| 2015-05-20 | 2015-05-18 | 3.000 | 0 | -40,000 | ||
| 2015-05-19 | 2015-05-15 | 2.580 | 40,000 | +40,000 | 0.01% | 103,200 |
| 2015-03-26 | 2015-03-24 | 1.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy