History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 2,430,000 | +0 | 0.07% | 972,000 |
| 2025-10-13 | 2025-10-09 | 0.395 | 2,430,000 | +0 | 0.07% | 959,850 |
| 2025-10-10 | 2025-10-08 | 0.395 | 2,430,000 | +0 | 0.07% | 959,850 |
| 2025-10-09 | 2025-10-06 | 0.405 | 2,430,000 | +0 | 0.07% | 984,150 |
| 2025-10-08 | 2025-10-03 | 0.400 | 2,430,000 | +0 | 0.07% | 972,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 2,430,000 | +0 | 0.07% | 972,000 |
| 2025-10-03 | 2025-09-30 | 0.395 | 2,430,000 | +0 | 0.07% | 959,850 |
| 2025-10-02 | 2025-09-29 | 0.380 | 2,430,000 | +0 | 0.07% | 923,400 |
| 2025-09-30 | 2025-09-26 | 0.375 | 2,430,000 | +0 | 0.07% | 911,250 |
| 2025-09-29 | 2025-09-25 | 0.360 | 2,430,000 | +0 | 0.07% | 874,800 |
| 2025-09-26 | 2025-09-24 | 0.360 | 2,430,000 | +0 | 0.07% | 874,800 |
| 2025-09-25 | 2025-09-23 | 0.365 | 2,430,000 | +0 | 0.07% | 886,950 |
| 2025-09-24 | 2025-09-22 | 0.380 | 2,430,000 | +0 | 0.07% | 923,400 |
| 2025-09-23 | 2025-09-19 | 0.340 | 2,430,000 | +0 | 0.07% | 826,200 |
| 2025-09-22 | 2025-09-18 | 0.335 | 2,430,000 | +0 | 0.07% | 814,050 |
| 2025-09-19 | 2025-09-17 | 0.340 | 2,430,000 | +0 | 0.07% | 826,200 |
| 2025-09-18 | 2025-09-16 | 0.340 | 2,430,000 | +0 | 0.07% | 826,200 |
| 2025-09-17 | 2025-09-15 | 0.340 | 2,430,000 | +0 | 0.07% | 826,200 |
| 2025-09-16 | 2025-09-12 | 0.345 | 2,430,000 | +0 | 0.07% | 838,350 |
| 2025-09-15 | 2025-09-11 | 0.345 | 2,430,000 | +0 | 0.07% | 838,350 |
| 2025-09-12 | 2025-09-10 | 0.350 | 2,430,000 | +0 | 0.07% | 850,500 |
| 2025-09-11 | 2025-09-09 | 0.350 | 2,430,000 | +0 | 0.07% | 850,500 |
| 2025-09-10 | 2025-09-08 | 0.355 | 2,430,000 | +0 | 0.07% | 862,650 |
| 2025-09-09 | 2025-09-05 | 0.345 | 2,430,000 | +0 | 0.07% | 838,350 |
| 2025-09-08 | 2025-09-04 | 0.345 | 2,430,000 | +0 | 0.07% | 838,350 |
| 2025-09-05 | 2025-09-03 | 0.340 | 2,430,000 | +0 | 0.07% | 826,200 |
| 2025-09-04 | 2025-09-02 | 0.340 | 2,430,000 | +0 | 0.07% | 826,200 |
| 2025-09-03 | 2025-09-01 | 0.345 | 2,430,000 | +0 | 0.07% | 838,350 |
| 2025-09-02 | 2025-08-29 | 0.350 | 2,430,000 | +0 | 0.07% | 850,500 |
| 2025-09-01 | 2025-08-28 | 0.350 | 2,430,000 | +0 | 0.07% | 850,500 |
| 2025-08-29 | 2025-08-27 | 0.360 | 2,430,000 | +0 | 0.07% | 874,800 |
| 2025-08-28 | 2025-08-26 | 0.360 | 2,430,000 | +0 | 0.07% | 874,800 |
| 2025-08-27 | 2025-08-25 | 0.360 | 2,430,000 | +0 | 0.07% | 874,800 |
| 2025-08-26 | 2025-08-22 | 0.360 | 2,430,000 | +0 | 0.07% | 874,800 |
| 2025-08-25 | 2025-08-21 | 0.365 | 2,430,000 | +0 | 0.07% | 886,950 |
| 2025-08-22 | 2025-08-20 | 0.365 | 2,430,000 | +0 | 0.07% | 886,950 |
| 2025-08-21 | 2025-08-19 | 0.370 | 2,430,000 | +0 | 0.07% | 899,100 |
| 2025-08-20 | 2025-08-18 | 0.365 | 2,430,000 | +0 | 0.07% | 886,950 |
| 2025-08-19 | 2025-08-15 | 0.355 | 2,430,000 | +0 | 0.07% | 862,650 |
| 2025-08-18 | 2025-08-14 | 0.360 | 2,430,000 | +0 | 0.07% | 874,800 |
| 2025-08-15 | 2025-08-13 | 0.360 | 2,430,000 | +0 | 0.07% | 874,800 |
| 2025-08-14 | 2025-08-12 | 0.365 | 2,430,000 | +0 | 0.07% | 886,950 |
| 2025-08-13 | 2025-08-11 | 0.365 | 2,430,000 | +0 | 0.07% | 886,950 |
| 2025-08-12 | 2025-08-08 | 0.370 | 2,430,000 | +0 | 0.07% | 899,100 |
| 2025-08-11 | 2025-08-07 | 0.370 | 2,430,000 | +0 | 0.07% | 899,100 |
| 2025-08-08 | 2025-08-06 | 0.375 | 2,430,000 | -16,000 | 0.07% | 911,250 |
| 2025-07-28 | 2025-07-24 | 0.380 | 2,446,000 | +16,000 | 0.07% | 929,480 |
| 2025-04-23 | 2025-04-17 | 0.460 | 2,430,000 | -200,000 | 0.07% | 1,117,800 |
| 2025-03-14 | 2025-03-12 | 0.490 | 2,630,000 | +100,000 | 0.08% | 1,288,700 |
| 2025-03-13 | 2025-03-11 | 0.530 | 2,530,000 | +100,000 | 0.07% | 1,340,900 |
| 2025-02-21 | 2025-02-19 | 0.375 | 2,430,000 | -150,000 | 0.07% | 911,250 |
| 2025-02-20 | 2025-02-18 | 0.360 | 2,580,000 | +150,000 | 0.07% | 928,800 |
| 2024-11-25 | 2024-11-21 | 0.455 | 2,430,000 | -100,000 | 0.07% | 1,105,650 |
| 2024-11-19 | 2024-11-15 | 0.375 | 2,530,000 | +100,000 | 0.07% | 948,750 |
| 2024-10-28 | 2024-10-24 | 0.465 | 2,430,000 | +100,000 | 0.07% | 1,129,950 |
| 2024-10-08 | 2024-10-04 | 0.500 | 2,330,000 | +2,000 | 0.07% | 1,165,000 |
| 2024-06-24 | 2024-06-20 | 0.550 | 2,328,000 | -18,018,000 | 0.07% | 1,280,400 |
| 2024-05-22 | 2024-05-20 | 0.410 | 20,346,000 | -50,000 | 0.61% | 8,341,860 |
| 2024-03-13 | 2024-03-11 | 0.450 | 20,396,000 | -30,000 | 0.61% | 9,178,200 |
| 2024-03-04 | 2024-02-29 | 0.475 | 20,426,000 | +32,000 | 0.61% | 9,702,350 |
| 2024-02-16 | 2024-02-14 | 0.480 | 20,394,000 | -32,000 | 0.61% | 9,789,120 |
| 2024-02-08 | 2024-02-06 | 0.490 | 20,426,000 | +50,000 | 0.61% | 10,008,740 |
| 2024-02-05 | 2024-02-01 | 0.495 | 20,376,000 | +100,000 | 0.61% | 10,086,120 |
| 2024-02-02 | 2024-01-31 | 0.495 | 20,276,000 | +100,000 | 0.61% | 10,036,620 |
| 2024-01-04 | 2024-01-02 | 0.540 | 20,176,000 | -34,000 | 0.60% | 10,895,040 |
| 2024-01-03 | 2023-12-29 | 0.540 | 20,210,000 | -100,000 | 0.60% | 10,913,400 |
| 2023-11-28 | 2023-11-24 | 0.660 | 20,310,000 | -16,000 | 0.61% | 13,404,600 |
| 2023-11-14 | 2023-11-10 | 0.630 | 20,326,000 | -50,000 | 0.64% | 12,805,380 |
| 2023-11-06 | 2023-11-02 | 0.630 | 20,376,000 | -100,000 | 0.64% | 12,836,880 |
| 2023-11-03 | 2023-11-01 | 0.650 | 20,476,000 | -100,000 | 0.65% | 13,309,400 |
| 2023-10-05 | 2023-10-03 | 0.590 | 20,576,000 | +66,000 | 0.65% | 12,139,840 |
| 2023-10-04 | 2023-09-29 | 0.620 | 20,510,000 | +66,000 | 0.65% | 12,716,200 |
| 2023-10-03 | 2023-09-28 | 0.630 | 20,444,000 | +106,000 | 0.64% | 12,879,720 |
| 2023-09-27 | 2023-09-25 | 0.610 | 20,338,000 | +212,000 | 0.64% | 12,406,180 |
| 2023-08-28 | 2023-08-24 | 0.495 | 20,126,000 | +156,000 | 0.63% | 9,962,370 |
| 2023-08-11 | 2023-08-09 | 0.430 | 19,970,000 | +224,000 | 0.63% | 8,587,100 |
| 2023-06-21 | 2023-06-19 | 0.630 | 19,746,000 | +50,000 | 0.83% | 12,439,980 |
| 2023-06-20 | 2023-06-16 | 0.610 | 19,696,000 | +28,000 | 0.83% | 12,014,560 |
| 2023-06-15 | 2023-06-13 | 0.500 | 19,668,000 | -2,000 | 0.82% | 9,834,000 |
| 2023-06-09 | 2023-06-07 | 0.400 | 19,670,000 | +50,000 | 0.82% | 7,868,000 |
| 2023-06-06 | 2023-06-02 | 0.400 | 19,620,000 | -2,000 | 0.82% | 7,848,000 |
| 2023-06-05 | 2023-06-01 | 0.380 | 19,622,000 | +2,000 | 0.82% | 7,456,360 |
| 2023-05-31 | 2023-05-29 | 0.380 | 19,620,000 | -2,000 | 0.82% | 7,455,600 |
| 2023-05-30 | 2023-05-25 | 0.405 | 19,622,000 | +4,000 | 0.82% | 7,946,910 |
| 2023-05-24 | 2023-05-22 | 0.440 | 19,618,000 | -4,000 | 0.82% | 8,631,920 |
| 2023-05-22 | 2023-05-18 | 0.420 | 19,622,000 | -6,000 | 0.82% | 8,241,240 |
| 2023-05-16 | 2023-05-12 | 0.300 | 19,628,000 | -4,000 | 0.82% | 5,888,400 |
| 2023-05-11 | 2023-05-09 | 0.275 | 19,632,000 | -196,000 | 0.82% | 5,398,800 |
| 2023-05-10 | 2023-05-08 | 0.280 | 19,828,000 | +192,000 | 0.83% | 5,551,840 |
| 2023-05-08 | 2023-05-04 | 0.240 | 19,636,000 | +8,000 | 0.82% | 4,712,640 |
| 2023-05-05 | 2023-05-03 | 0.205 | 19,628,000 | -12,000 | 0.82% | 4,023,740 |
| 2023-05-04 | 2023-05-02 | 0.198 | 19,640,000 | +6,000 | 0.82% | 3,888,720 |
| 2023-04-26 | 2023-04-24 | 0.173 | 19,634,000 | -268,000 | 0.82% | 3,396,682 |
| 2023-04-25 | 2023-04-21 | 0.175 | 19,902,000 | +274,000 | 0.83% | 3,482,850 |
| 2023-04-04 | 2023-03-31 | 0.123 | 19,628,000 | +10,000 | 0.82% | 2,414,244 |
| 2023-03-29 | 2023-03-27 | 0.134 | 19,618,000 | -8,000 | 0.82% | 2,628,812 |
| 2023-03-07 | 2023-03-03 | 0.172 | 19,626,000 | -108,000 | 0.82% | 3,375,672 |
| 2023-03-06 | 2023-03-02 | 0.153 | 19,734,000 | +108,000 | 0.83% | 3,019,302 |
| 2023-02-14 | 2023-02-10 | 0.115 | 19,626,000 | +4,000 | 0.82% | 2,256,990 |
| 2023-02-13 | 2023-02-09 | 0.116 | 19,622,000 | +4,000 | 0.82% | 2,276,152 |
| 2022-12-13 | 2022-12-09 | 0.158 | 19,618,000 | -36,000 | 0.82% | 3,099,644 |
| 2022-12-12 | 2022-12-08 | 0.174 | 19,654,000 | +36,000 | 0.82% | 3,419,796 |
| 2022-12-08 | 2022-12-06 | 0.194 | 19,618,000 | -58,000 | 0.82% | 3,805,892 |
| 2022-12-07 | 2022-12-05 | 0.126 | 19,676,000 | +68,000 | 0.82% | 2,479,176 |
| 2022-10-05 | 2022-09-30 | 0.550 | 19,608,000 | +18,000,000 | 0.82% | 10,784,400 |
| 2022-08-01 | 2022-07-28 | 0.620 | 1,608,000 | -1,892,000 | 0.07% | 996,960 |
| 2022-07-29 | 2022-07-27 | 0.630 | 3,500,000 | +1,892,000 | 0.15% | 2,205,000 |
| 2022-06-07 | 2022-06-02 | 0.650 | 1,608,000 | +100,000 | 0.07% | 1,045,200 |
| 2022-03-23 | 2022-03-21 | 0.375 | 1,508,000 | +6,000 | 0.06% | 565,500 |
| 2022-03-08 | 2022-03-04 | 0.520 | 1,502,000 | +100,000 | 0.06% | 781,040 |
| 2022-03-03 | 2022-03-01 | 0.630 | 1,402,000 | -86,000 | 0.06% | 883,260 |
| 2022-02-22 | 2022-02-18 | 0.730 | 1,488,000 | +46,000 | 0.06% | 1,086,240 |
| 2022-01-19 | 2022-01-17 | 0.740 | 1,442,000 | +100,000 | 0.22% | 1,067,080 |
| 2022-01-07 | 2022-01-05 | 0.800 | 1,342,000 | +100,000 | 0.20% | 1,073,600 |
| 2021-12-20 | 2021-12-16 | 0.660 | 1,242,000 | -4,000 | 0.19% | 819,720 |
| 2021-12-06 | 2021-12-02 | 0.700 | 1,246,000 | +300,000 | 0.19% | 872,200 |
| 2021-12-03 | 2021-12-01 | 0.690 | 946,000 | +250,000 | 0.14% | 652,740 |
| 2021-12-02 | 2021-11-30 | 0.690 | 696,000 | +198,000 | 0.11% | 480,240 |
| 2021-11-25 | 2021-11-23 | 0.730 | 498,000 | -12,000 | 0.08% | 363,540 |
| 2021-11-24 | 2021-11-22 | 0.710 | 510,000 | -360,000 | 0.08% | 362,100 |
| 2021-07-26 | 2021-07-22 | 0.485 | 870,000 | +50,000 | 0.13% | 421,950 |
| 2021-07-13 | 2021-07-09 | 0.560 | 820,000 | +44,000 | 0.12% | 459,200 |
| 2021-07-12 | 2021-07-08 | 0.530 | 776,000 | +6,000 | 0.12% | 411,280 |
| 2021-07-05 | 2021-06-30 | 0.500 | 770,000 | -200,000 | 0.12% | 385,000 |
| 2021-06-29 | 2021-06-25 | 0.495 | 970,000 | +80,000 | 0.15% | 480,150 |
| 2021-06-28 | 2021-06-24 | 0.500 | 890,000 | +180,000 | 0.13% | 445,000 |
| 2021-06-24 | 2021-06-22 | 0.490 | 710,000 | +90,000 | 0.11% | 347,900 |
| 2021-06-16 | 2021-06-11 | 0.640 | 620,000 | +50,000 | 0.09% | 396,800 |
| 2021-06-10 | 2021-06-08 | 0.550 | 570,000 | +4,000 | 0.09% | 313,500 |
| 2021-06-07 | 2021-06-03 | 0.560 | 566,000 | +20,000 | 0.09% | 316,960 |
| 2021-06-04 | 2021-06-02 | 0.540 | 546,000 | -4,000 | 0.08% | 294,840 |
| 2021-06-03 | 2021-06-01 | 0.540 | 550,000 | +20,000 | 0.08% | 297,000 |
| 2021-06-02 | 2021-05-31 | 0.550 | 530,000 | -400,000 | 0.08% | 291,500 |
| 2021-05-31 | 2021-05-27 | 0.450 | 930,000 | +358,000 | 0.14% | 418,500 |
| 2021-05-26 | 2021-05-24 | 0.370 | 572,000 | +20,000 | 0.09% | 211,640 |
| 2021-05-17 | 2021-05-13 | 0.300 | 552,000 | -54,000 | 0.08% | 165,600 |
| 2021-05-12 | 2021-05-10 | 0.230 | 606,000 | -200,000 | 0.09% | 139,380 |
| 2021-05-10 | 2021-05-06 | 0.270 | 806,000 | -50,000 | 0.12% | 217,620 |
| 2021-05-07 | 2021-05-05 | 0.290 | 856,000 | +50,000 | 0.13% | 248,240 |
| 2021-05-06 | 2021-05-04 | 0.305 | 806,000 | +54,000 | 0.12% | 245,830 |
| 2021-05-05 | 2021-05-03 | 0.238 | 752,000 | +46,000 | 0.11% | 178,976 |
| 2020-08-20 | 2020-08-18 | 0.280 | 706,000 | -20,000 | 0.13% | 197,680 |
| 2020-07-20 | 2020-07-16 | 0.176 | 726,000 | -4,000 | 0.13% | 127,776 |
| 2020-07-13 | 2020-07-09 | 0.194 | 730,000 | -194,000 | 0.13% | 141,620 |
| 2019-12-13 | 2019-12-11 | 0.415 | 924,000 | +20,000 | 0.17% | 383,460 |
| 2019-11-12 | 2019-11-08 | 0.450 | 904,000 | -198,000 | 0.16% | 406,800 |
| 2019-11-11 | 2019-11-07 | 0.365 | 1,102,000 | -122,000 | 0.20% | 402,230 |
| 2019-06-19 | 2019-06-17 | 0.750 | 1,224,000 | +18,000 | 0.22% | 918,000 |
| 2019-04-08 | 2019-04-03 | 1.100 | 1,206,000 | -62,000 | 0.22% | 1,326,600 |
| 2019-04-04 | 2019-04-02 | 1.060 | 1,268,000 | -36,000 | 0.23% | 1,344,080 |
| 2019-04-01 | 2019-03-28 | 0.790 | 1,304,000 | +70,000 | 0.24% | 1,030,160 |
| 2019-01-16 | 2019-01-14 | 1.120 | 1,234,000 | +20,000 | 0.22% | 1,382,080 |
| 2019-01-14 | 2019-01-10 | 1.140 | 1,214,000 | +80,000 | 0.22% | 1,383,960 |
| 2019-01-11 | 2019-01-09 | 1.170 | 1,134,000 | +100,000 | 0.21% | 1,326,780 |
| 2019-01-02 | 2018-12-27 | 1.050 | 1,034,000 | +50,000 | 0.19% | 1,085,700 |
| 2018-12-28 | 2018-12-24 | 1.170 | 984,000 | +32,000 | 0.18% | 1,151,280 |
| 2018-12-13 | 2018-12-11 | 1.190 | 952,000 | +100,000 | 0.17% | 1,132,880 |
| 2018-12-12 | 2018-12-10 | 1.200 | 852,000 | +30,000 | 0.15% | 1,022,400 |
| 2018-09-14 | 2018-09-12 | 1.300 | 822,000 | -30,000 | 0.15% | 1,068,600 |
| 2018-07-05 | 2018-07-03 | 1.700 | 852,000 | -50,000 | 0.15% | 1,448,400 |
| 2018-06-26 | 2018-06-22 | 1.770 | 902,000 | -30,000 | 0.16% | 1,596,540 |
| 2018-06-21 | 2018-06-19 | 1.760 | 932,000 | -10,000 | 0.17% | 1,640,320 |
| 2018-06-13 | 2018-06-11 | 1.880 | 942,000 | -20,000 | 0.17% | 1,770,960 |
| 2018-06-12 | 2018-06-08 | 1.800 | 962,000 | +10,000 | 0.17% | 1,731,600 |
| 2018-06-11 | 2018-06-07 | 1.890 | 952,000 | -2,000 | 0.17% | 1,799,280 |
| 2018-05-31 | 2018-05-29 | 1.800 | 954,000 | +30,000 | 0.17% | 1,717,200 |
| 2018-05-30 | 2018-05-28 | 1.750 | 924,000 | -30,000 | 0.17% | 1,617,000 |
| 2018-05-14 | 2018-05-10 | 1.650 | 954,000 | -8,000 | 0.17% | 1,574,100 |
| 2018-05-11 | 2018-05-09 | 1.670 | 962,000 | +8,000 | 0.17% | 1,606,540 |
| 2018-04-30 | 2018-04-26 | 1.450 | 954,000 | +6,000 | 0.17% | 1,383,300 |
| 2018-03-27 | 2018-03-23 | 1.340 | 948,000 | -10,000 | 0.19% | 1,270,320 |
| 2018-01-22 | 2018-01-18 | 1.600 | 958,000 | -126,000 | 0.19% | 1,532,800 |
| 2018-01-12 | 2018-01-10 | 1.440 | 1,084,000 | +8,000 | 0.22% | 1,560,960 |
| 2018-01-05 | 2018-01-03 | 1.470 | 1,076,000 | -30,000 | 0.22% | 1,581,720 |
| 2017-11-21 | 2017-11-17 | 1.600 | 1,106,000 | -24,000 | 0.22% | 1,769,600 |
| 2017-09-01 | 2017-08-30 | 1.400 | 1,130,000 | -58,000 | 0.23% | 1,582,000 |
| 2017-07-03 | 2017-06-29 | 1.510 | 1,188,000 | -28,000 | 0.24% | 1,793,880 |
| 2017-05-31 | 2017-05-26 | 1.650 | 1,216,000 | +2,000 | 0.24% | 2,006,400 |
| 2017-05-29 | 2017-05-25 | 1.610 | 1,214,000 | +4,000 | 0.24% | 1,954,540 |
| 2017-05-24 | 2017-05-22 | 1.800 | 1,210,000 | -36,000 | 0.24% | 2,178,000 |
| 2017-05-18 | 2017-05-16 | 1.590 | 1,246,000 | -10,000 | 0.25% | 1,981,140 |
| 2017-03-30 | 2017-03-28 | 1.470 | 1,256,000 | +18,000 | 0.25% | 1,846,320 |
| 2017-03-29 | 2017-03-27 | 1.470 | 1,238,000 | +2,000 | 0.25% | 1,819,860 |
| 2017-03-28 | 2017-03-24 | 1.460 | 1,236,000 | +20,000 | 0.25% | 1,804,560 |
| 2017-02-27 | 2017-02-23 | 1.580 | 1,216,000 | +10,000 | 0.24% | 1,921,280 |
| 2017-01-05 | 2017-01-03 | 1.670 | 1,206,000 | -60,000 | 0.24% | 2,014,020 |
| 2017-01-04 | 2016-12-30 | 1.750 | 1,266,000 | +110,000 | 0.25% | 2,215,500 |
| 2017-01-03 | 2016-12-29 | 1.670 | 1,156,000 | +66,000 | 0.23% | 1,930,520 |
| 2016-12-30 | 2016-12-28 | 1.670 | 1,090,000 | +64,000 | 0.22% | 1,820,300 |
| 2016-12-21 | 2016-12-19 | 1.660 | 1,026,000 | +20,000 | 0.21% | 1,703,160 |
| 2016-12-20 | 2016-12-16 | 1.710 | 1,006,000 | +28,000 | 0.20% | 1,720,260 |
| 2016-12-05 | 2016-12-01 | 1.900 | 978,000 | +20,000 | 0.20% | 1,858,200 |
| 2016-11-15 | 2016-11-11 | 1.890 | 958,000 | +20,000 | 0.19% | 1,810,620 |
| 2016-11-10 | 2016-11-08 | 1.800 | 938,000 | +40,000 | 0.19% | 1,688,400 |
| 2016-11-08 | 2016-11-04 | 1.950 | 898,000 | +48,000 | 0.18% | 1,751,100 |
| 2016-10-20 | 2016-10-18 | 2.070 | 850,000 | +218,000 | 0.17% | 1,759,500 |
| 2016-10-11 | 2016-10-06 | 1.740 | 632,000 | +30,000 | 0.13% | 1,099,680 |
| 2016-10-07 | 2016-10-05 | 1.750 | 602,000 | +30,000 | 0.12% | 1,053,500 |
| 2016-09-09 | 2016-09-07 | 1.400 | 572,000 | +90,000 | 0.11% | 800,800 |
| 2016-08-16 | 2016-08-12 | 1.400 | 482,000 | +50,000 | 0.10% | 674,800 |
| 2016-08-15 | 2016-08-11 | 1.410 | 432,000 | +50,000 | 0.09% | 609,120 |
| 2016-08-10 | 2016-08-08 | 1.400 | 382,000 | +30,000 | 0.08% | 534,800 |
| 2016-08-08 | 2016-08-04 | 1.440 | 352,000 | +30,000 | 0.07% | 506,880 |
| 2016-08-05 | 2016-08-03 | 1.440 | 322,000 | +10,000 | 0.06% | 463,680 |
| 2016-08-04 | 2016-08-01 | 1.400 | 312,000 | +20,000 | 0.06% | 436,800 |
| 2016-08-03 | 2016-07-29 | 1.350 | 292,000 | -60,000 | 0.06% | 394,200 |
| 2016-07-28 | 2016-07-26 | 1.720 | 352,000 | -56,000 | 0.07% | 605,440 |
| 2016-07-22 | 2016-07-20 | 1.500 | 408,000 | +10,000 | 0.08% | 612,000 |
| 2016-07-21 | 2016-07-19 | 1.570 | 398,000 | +100,000 | 0.08% | 624,860 |
| 2016-07-19 | 2016-07-15 | 1.420 | 298,000 | -14,000 | 0.06% | 423,160 |
| 2016-07-18 | 2016-07-14 | 1.450 | 312,000 | -4,000 | 0.06% | 452,400 |
| 2016-07-13 | 2016-07-11 | 1.490 | 316,000 | -104,000 | 0.06% | 470,840 |
| 2016-07-08 | 2016-07-06 | 1.540 | 420,000 | -100,000 | 0.08% | 646,800 |
| 2016-07-06 | 2016-07-04 | 1.480 | 520,000 | -46,000 | 0.10% | 769,600 |
| 2016-07-05 | 2016-06-30 | 1.520 | 566,000 | +4,000 | 0.11% | 860,320 |
| 2016-06-28 | 2016-06-24 | 1.520 | 562,000 | +20,000 | 0.11% | 854,240 |
| 2016-06-21 | 2016-06-17 | 1.700 | 542,000 | +16,000 | 0.11% | 921,400 |
| 2016-06-13 | 2016-06-08 | 2.040 | 526,000 | +50,000 | 0.11% | 1,073,040 |
| 2016-06-10 | 2016-06-07 | 2.120 | 476,000 | +10,000 | 0.10% | 1,009,120 |
| 2016-06-07 | 2016-06-03 | 2.150 | 466,000 | +50,000 | 0.09% | 1,001,900 |
| 2016-06-06 | 2016-06-02 | 2.170 | 416,000 | +26,000 | 0.08% | 902,720 |
| 2016-06-02 | 2016-05-31 | 2.100 | 390,000 | +34,000 | 0.08% | 819,000 |
| 2016-06-01 | 2016-05-30 | 1.980 | 356,000 | +40,000 | 0.07% | 704,880 |
| 2016-05-24 | 2016-05-20 | 2.080 | 316,000 | +4,000 | 0.06% | 657,280 |
| 2016-05-19 | 2016-05-17 | 2.680 | 312,000 | +40,000 | 0.06% | 836,160 |
| 2016-05-18 | 2016-05-16 | 2.930 | 272,000 | +30,000 | 0.05% | 796,960 |
| 2016-05-17 | 2016-05-13 | 2.610 | 242,000 | +40,000 | 0.05% | 631,620 |
| 2016-04-18 | 2016-04-14 | 1.950 | 202,000 | -4,000 | 0.04% | 393,900 |
| 2016-04-08 | 2016-04-06 | 1.950 | 206,000 | -12,000 | 0.04% | 401,700 |
| 2016-03-15 | 2016-03-11 | 1.810 | 218,000 | -4,000 | 0.04% | 394,580 |
| 2016-03-09 | 2016-03-07 | 1.820 | 222,000 | +2,000 | 0.04% | 404,040 |
| 2016-02-26 | 2016-02-24 | 1.830 | 220,000 | +20,000 | 0.04% | 402,600 |
| 2016-02-18 | 2016-02-16 | 1.870 | 200,000 | +8,000 | 0.04% | 374,000 |
| 2016-01-27 | 2016-01-25 | 1.820 | 192,000 | -12,000 | 0.04% | 349,440 |
| 2016-01-25 | 2016-01-21 | 1.540 | 204,000 | +8,000 | 0.04% | 314,160 |
| 2016-01-22 | 2016-01-20 | 1.540 | 196,000 | +4,000 | 0.04% | 301,840 |
| 2015-10-29 | 2015-10-27 | 1.880 | 192,000 | +28,000 | 0.04% | 360,960 |
| 2015-10-14 | 2015-10-12 | 1.840 | 164,000 | +12,000 | 0.03% | 301,760 |
| 2015-10-09 | 2015-10-07 | 2.120 | 152,000 | -28,000 | 0.03% | 322,240 |
| 2015-10-08 | 2015-10-06 | 1.700 | 180,000 | +28,000 | 0.04% | 306,000 |
| 2015-08-25 | 2015-08-21 | 1.900 | 152,000 | -8,000 | 0.03% | 288,800 |
| 2015-08-18 | 2015-08-14 | 2.070 | 160,000 | -28,000 | 0.03% | 331,200 |
| 2015-07-17 | 2015-07-15 | 2.230 | 188,000 | -4,000 | 0.04% | 419,240 |
| 2015-07-08 | 2015-07-06 | 1.730 | 192,000 | -8,000 | 0.04% | 332,160 |
| 2015-07-07 | 2015-07-03 | 2.390 | 200,000 | +4,000 | 0.04% | 478,000 |
| 2015-07-02 | 2015-06-29 | 2.560 | 196,000 | +4,000 | 0.04% | 501,760 |
| 2015-06-23 | 2015-06-19 | 3.050 | 192,000 | +20,000 | 0.04% | 585,600 |
| 2015-06-22 | 2015-06-18 | 3.200 | 172,000 | -20,000 | 0.03% | 550,400 |
| 2015-06-19 | 2015-06-17 | 3.120 | 192,000 | +4,000 | 0.04% | 599,040 |
| 2015-06-17 | 2015-06-15 | 3.150 | 188,000 | +20,000 | 0.04% | 592,200 |
| 2015-06-15 | 2015-06-11 | 3.350 | 168,000 | +8,000 | 0.03% | 562,800 |
| 2015-06-12 | 2015-06-10 | 3.240 | 160,000 | -324,000 | 0.03% | 518,400 |
| 2015-06-11 | 2015-06-09 | 3.420 | 484,000 | -180,000 | 0.10% | 1,655,280 |
| 2015-06-10 | 2015-06-08 | 2.750 | 664,000 | -40,000 | 0.13% | 1,826,000 |
| 2015-06-08 | 2015-06-04 | 2.280 | 704,000 | +20,000 | 0.14% | 1,605,120 |
| 2015-06-05 | 2015-06-03 | 2.320 | 684,000 | +60,000 | 0.14% | 1,586,880 |
| 2015-06-03 | 2015-06-01 | 2.370 | 624,000 | -120,000 | 0.12% | 1,478,880 |
| 2015-06-01 | 2015-05-28 | 2.560 | 744,000 | -12,000 | 0.15% | 1,904,640 |
| 2015-05-29 | 2015-05-27 | 2.650 | 756,000 | +84,000 | 0.15% | 2,003,400 |
| 2015-05-28 | 2015-05-26 | 2.490 | 672,000 | -8,000 | 0.13% | 1,673,280 |
| 2015-05-27 | 2015-05-22 | 2.990 | 680,000 | -100,000 | 0.14% | 2,033,200 |
| 2015-05-26 | 2015-05-21 | 2.860 | 780,000 | +148,000 | 0.16% | 2,230,800 |
| 2015-05-22 | 2015-05-20 | 3.380 | 632,000 | +244,000 | 0.13% | 2,136,160 |
| 2015-05-21 | 2015-05-19 | 4.520 | 388,000 | -1,184,000 | 0.08% | 1,753,760 |
| 2015-05-20 | 2015-05-18 | 3.000 | 1,572,000 | +428,000 | 0.31% | 4,716,000 |
| 2015-05-19 | 2015-05-15 | 2.580 | 1,144,000 | +404,000 | 0.23% | 2,951,520 |
| 2015-05-18 | 2015-05-14 | 1.850 | 740,000 | +360,000 | 0.15% | 1,369,000 |
| 2015-05-15 | 2015-05-13 | 1.690 | 380,000 | +24,000 | 0.08% | 642,200 |
| 2015-05-14 | 2015-05-12 | 1.670 | 356,000 | +4,000 | 0.07% | 594,520 |
| 2015-05-13 | 2015-05-11 | 1.750 | 352,000 | +144,000 | 0.07% | 616,000 |
| 2015-05-12 | 2015-05-08 | 1.260 | 208,000 | +4,000 | 0.04% | 262,080 |
| 2015-05-11 | 2015-05-07 | 1.100 | 204,000 | -44,000 | 0.04% | 224,400 |
| 2015-05-08 | 2015-05-06 | 1.150 | 248,000 | -4,000 | 0.05% | 285,200 |
| 2015-05-07 | 2015-05-05 | 1.140 | 252,000 | +80,000 | 0.05% | 287,280 |
| 2015-05-05 | 2015-04-30 | 1.160 | 172,000 | +12,000 | 0.03% | 199,520 |
| 2015-04-28 | 2015-04-24 | 1.150 | 160,000 | +96,000 | 0.03% | 184,000 |
| 2015-04-24 | 2015-04-22 | 1.240 | 64,000 | +48,000 | 0.01% | 79,360 |
| 2015-04-21 | 2015-04-17 | 1.320 | 16,000 | +8,000 | 0.00% | 21,120 |
| 2015-04-17 | 2015-04-15 | 1.390 | 8,000 | -48,000 | 0.00% | 11,120 |
| 2015-04-15 | 2015-04-13 | 1.160 | 56,000 | +8,000 | 0.01% | 64,960 |
| 2015-04-10 | 2015-04-08 | 1.150 | 48,000 | -8,000 | 0.01% | 55,200 |
| 2015-04-09 | 2015-04-02 | 1.150 | 56,000 | +48,000 | 0.01% | 64,400 |
| 2015-04-01 | 2015-03-30 | 1.380 | 8,000 | -8,000 | 0.00% | 11,040 |
| 2015-03-31 | 2015-03-27 | 1.360 | 16,000 | -84,000 | 0.00% | 21,760 |
| 2015-03-27 | 2015-03-25 | 1.560 | 100,000 | +28,000 | 0.02% | 156,000 |
| 2015-03-26 | 2015-03-24 | 1.540 | 72,000 | 0.01% | 110,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy