History of CCASS shareholding
Participant: NITTAN SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 17,398,000 | +0 | 0.51% | 6,959,200 |
| 2025-10-13 | 2025-10-09 | 0.395 | 17,398,000 | +0 | 0.51% | 6,872,210 |
| 2025-10-10 | 2025-10-08 | 0.395 | 17,398,000 | +0 | 0.51% | 6,872,210 |
| 2025-10-09 | 2025-10-06 | 0.405 | 17,398,000 | +0 | 0.51% | 7,046,190 |
| 2025-10-08 | 2025-10-03 | 0.400 | 17,398,000 | +0 | 0.51% | 6,959,200 |
| 2025-10-06 | 2025-10-02 | 0.400 | 17,398,000 | +0 | 0.51% | 6,959,200 |
| 2025-10-03 | 2025-09-30 | 0.395 | 17,398,000 | +0 | 0.51% | 6,872,210 |
| 2025-10-02 | 2025-09-29 | 0.380 | 17,398,000 | +0 | 0.51% | 6,611,240 |
| 2025-09-30 | 2025-09-26 | 0.375 | 17,398,000 | +0 | 0.51% | 6,524,250 |
| 2025-09-29 | 2025-09-25 | 0.360 | 17,398,000 | +0 | 0.51% | 6,263,280 |
| 2025-09-26 | 2025-09-24 | 0.360 | 17,398,000 | +0 | 0.51% | 6,263,280 |
| 2025-09-25 | 2025-09-23 | 0.365 | 17,398,000 | +0 | 0.51% | 6,350,270 |
| 2025-09-24 | 2025-09-22 | 0.380 | 17,398,000 | +0 | 0.51% | 6,611,240 |
| 2025-09-23 | 2025-09-19 | 0.340 | 17,398,000 | +0 | 0.51% | 5,915,320 |
| 2025-09-22 | 2025-09-18 | 0.335 | 17,398,000 | +0 | 0.51% | 5,828,330 |
| 2025-09-19 | 2025-09-17 | 0.340 | 17,398,000 | +0 | 0.51% | 5,915,320 |
| 2025-09-18 | 2025-09-16 | 0.340 | 17,398,000 | +0 | 0.51% | 5,915,320 |
| 2025-09-17 | 2025-09-15 | 0.340 | 17,398,000 | +0 | 0.51% | 5,915,320 |
| 2025-09-16 | 2025-09-12 | 0.345 | 17,398,000 | +0 | 0.51% | 6,002,310 |
| 2025-09-15 | 2025-09-11 | 0.345 | 17,398,000 | +0 | 0.51% | 6,002,310 |
| 2025-09-12 | 2025-09-10 | 0.350 | 17,398,000 | +0 | 0.51% | 6,089,300 |
| 2025-09-11 | 2025-09-09 | 0.350 | 17,398,000 | +0 | 0.51% | 6,089,300 |
| 2025-09-10 | 2025-09-08 | 0.355 | 17,398,000 | +0 | 0.51% | 6,176,290 |
| 2025-09-09 | 2025-09-05 | 0.345 | 17,398,000 | +0 | 0.51% | 6,002,310 |
| 2025-09-08 | 2025-09-04 | 0.345 | 17,398,000 | +0 | 0.51% | 6,002,310 |
| 2025-09-05 | 2025-09-03 | 0.340 | 17,398,000 | +0 | 0.51% | 5,915,320 |
| 2025-09-04 | 2025-09-02 | 0.340 | 17,398,000 | +0 | 0.51% | 5,915,320 |
| 2025-09-03 | 2025-09-01 | 0.345 | 17,398,000 | +0 | 0.51% | 6,002,310 |
| 2025-09-02 | 2025-08-29 | 0.350 | 17,398,000 | +0 | 0.51% | 6,089,300 |
| 2025-09-01 | 2025-08-28 | 0.350 | 17,398,000 | +0 | 0.51% | 6,089,300 |
| 2025-08-29 | 2025-08-27 | 0.360 | 17,398,000 | +0 | 0.51% | 6,263,280 |
| 2025-08-28 | 2025-08-26 | 0.360 | 17,398,000 | +0 | 0.51% | 6,263,280 |
| 2025-08-27 | 2025-08-25 | 0.360 | 17,398,000 | +0 | 0.51% | 6,263,280 |
| 2025-08-26 | 2025-08-22 | 0.360 | 17,398,000 | +0 | 0.51% | 6,263,280 |
| 2025-08-25 | 2025-08-21 | 0.365 | 17,398,000 | +0 | 0.51% | 6,350,270 |
| 2025-08-22 | 2025-08-20 | 0.365 | 17,398,000 | +0 | 0.51% | 6,350,270 |
| 2025-08-21 | 2025-08-19 | 0.370 | 17,398,000 | +0 | 0.51% | 6,437,260 |
| 2025-08-20 | 2025-08-18 | 0.365 | 17,398,000 | +0 | 0.51% | 6,350,270 |
| 2025-08-19 | 2025-08-15 | 0.355 | 17,398,000 | +0 | 0.51% | 6,176,290 |
| 2025-08-18 | 2025-08-14 | 0.360 | 17,398,000 | +0 | 0.51% | 6,263,280 |
| 2025-08-15 | 2025-08-13 | 0.360 | 17,398,000 | +0 | 0.51% | 6,263,280 |
| 2025-08-14 | 2025-08-12 | 0.365 | 17,398,000 | +0 | 0.51% | 6,350,270 |
| 2025-08-13 | 2025-08-11 | 0.365 | 17,398,000 | +0 | 0.51% | 6,350,270 |
| 2025-08-12 | 2025-08-08 | 0.370 | 17,398,000 | +0 | 0.51% | 6,437,260 |
| 2025-08-11 | 2025-08-07 | 0.370 | 17,398,000 | +0 | 0.51% | 6,437,260 |
| 2025-08-08 | 2025-08-06 | 0.375 | 17,398,000 | +0 | 0.51% | 6,524,250 |
| 2025-08-07 | 2025-08-05 | 0.375 | 17,398,000 | +0 | 0.51% | 6,524,250 |
| 2025-08-06 | 2025-08-04 | 0.375 | 17,398,000 | +0 | 0.51% | 6,524,250 |
| 2025-08-05 | 2025-08-01 | 0.380 | 17,398,000 | +0 | 0.51% | 6,611,240 |
| 2025-08-04 | 2025-07-31 | 0.375 | 17,398,000 | +0 | 0.51% | 6,524,250 |
| 2025-08-01 | 2025-07-30 | 0.375 | 17,398,000 | +0 | 0.51% | 6,524,250 |
| 2025-07-31 | 2025-07-29 | 0.375 | 17,398,000 | +0 | 0.51% | 6,524,250 |
| 2025-07-30 | 2025-07-28 | 0.375 | 17,398,000 | +0 | 0.51% | 6,524,250 |
| 2025-07-29 | 2025-07-25 | 0.375 | 17,398,000 | +0 | 0.51% | 6,524,250 |
| 2025-07-28 | 2025-07-24 | 0.380 | 17,398,000 | +0 | 0.51% | 6,611,240 |
| 2025-07-25 | 2025-07-23 | 0.375 | 17,398,000 | +0 | 0.51% | 6,524,250 |
| 2025-07-24 | 2025-07-22 | 0.380 | 17,398,000 | +0 | 0.51% | 6,611,240 |
| 2025-07-23 | 2025-07-21 | 0.375 | 17,398,000 | +0 | 0.51% | 6,524,250 |
| 2025-07-22 | 2025-07-18 | 0.380 | 17,398,000 | +0 | 0.51% | 6,611,240 |
| 2025-07-21 | 2025-07-17 | 0.370 | 17,398,000 | +0 | 0.51% | 6,437,260 |
| 2025-07-18 | 2025-07-16 | 0.370 | 17,398,000 | +0 | 0.51% | 6,437,260 |
| 2025-07-17 | 2025-07-15 | 0.375 | 17,398,000 | +0 | 0.51% | 6,524,250 |
| 2025-07-16 | 2025-07-14 | 0.375 | 17,398,000 | +0 | 0.51% | 6,524,250 |
| 2025-07-15 | 2025-07-11 | 0.370 | 17,398,000 | +0 | 0.51% | 6,437,260 |
| 2025-07-14 | 2025-07-10 | 0.380 | 17,398,000 | +0 | 0.51% | 6,611,240 |
| 2025-07-11 | 2025-07-09 | 0.375 | 17,398,000 | +0 | 0.51% | 6,524,250 |
| 2025-07-10 | 2025-07-08 | 0.375 | 17,398,000 | +0 | 0.51% | 6,524,250 |
| 2025-07-09 | 2025-07-07 | 0.385 | 17,398,000 | +0 | 0.51% | 6,698,230 |
| 2025-07-08 | 2025-07-04 | 0.395 | 17,398,000 | +0 | 0.51% | 6,872,210 |
| 2025-07-07 | 2025-07-03 | 0.400 | 17,398,000 | +0 | 0.51% | 6,959,200 |
| 2025-07-04 | 2025-07-02 | 0.390 | 17,398,000 | +0 | 0.51% | 6,785,220 |
| 2025-07-03 | 2025-06-30 | 0.390 | 17,398,000 | +0 | 0.51% | 6,785,220 |
| 2025-07-02 | 2025-06-27 | 0.395 | 17,398,000 | +0 | 0.51% | 6,872,210 |
| 2025-06-30 | 2025-06-26 | 0.385 | 17,398,000 | +0 | 0.51% | 6,698,230 |
| 2025-06-27 | 2025-06-25 | 0.385 | 17,398,000 | +0 | 0.51% | 6,698,230 |
| 2025-06-26 | 2025-06-24 | 0.395 | 17,398,000 | +0 | 0.51% | 6,872,210 |
| 2025-06-25 | 2025-06-23 | 0.410 | 17,398,000 | +0 | 0.51% | 7,133,180 |
| 2025-06-24 | 2025-06-20 | 0.385 | 17,398,000 | +0 | 0.51% | 6,698,230 |
| 2025-06-23 | 2025-06-19 | 0.370 | 17,398,000 | +0 | 0.51% | 6,437,260 |
| 2025-06-20 | 2025-06-18 | 0.385 | 17,398,000 | +0 | 0.51% | 6,698,230 |
| 2025-06-19 | 2025-06-17 | 0.385 | 17,398,000 | +0 | 0.51% | 6,698,230 |
| 2025-06-18 | 2025-06-16 | 0.385 | 17,398,000 | +0 | 0.51% | 6,698,230 |
| 2025-06-17 | 2025-06-13 | 0.400 | 17,398,000 | +0 | 0.51% | 6,959,200 |
| 2025-06-16 | 2025-06-12 | 0.395 | 17,398,000 | +0 | 0.51% | 6,872,210 |
| 2025-06-13 | 2025-06-11 | 0.390 | 17,398,000 | +0 | 0.51% | 6,785,220 |
| 2025-06-12 | 2025-06-10 | 0.405 | 17,398,000 | +0 | 0.51% | 7,046,190 |
| 2025-06-11 | 2025-06-09 | 0.365 | 17,398,000 | +0 | 0.51% | 6,350,270 |
| 2025-06-10 | 2025-06-06 | 0.365 | 17,398,000 | +0 | 0.51% | 6,350,270 |
| 2025-06-09 | 2025-06-05 | 0.375 | 17,398,000 | +0 | 0.51% | 6,524,250 |
| 2025-06-06 | 2025-06-04 | 0.370 | 17,398,000 | +0 | 0.51% | 6,437,260 |
| 2025-06-05 | 2025-06-03 | 0.375 | 17,398,000 | +0 | 0.51% | 6,524,250 |
| 2025-06-04 | 2025-06-02 | 0.380 | 17,398,000 | +0 | 0.51% | 6,611,240 |
| 2025-06-03 | 2025-05-30 | 0.370 | 17,398,000 | +0 | 0.51% | 6,437,260 |
| 2025-06-02 | 2025-05-29 | 0.370 | 17,398,000 | +0 | 0.51% | 6,437,260 |
| 2025-05-30 | 2025-05-28 | 0.385 | 17,398,000 | +0 | 0.51% | 6,698,230 |
| 2025-05-29 | 2025-05-27 | 0.400 | 17,398,000 | +0 | 0.51% | 6,959,200 |
| 2025-05-28 | 2025-05-26 | 0.400 | 17,398,000 | +0 | 0.51% | 6,959,200 |
| 2025-05-27 | 2025-05-23 | 0.400 | 17,398,000 | +0 | 0.51% | 6,959,200 |
| 2025-05-26 | 2025-05-22 | 0.395 | 17,398,000 | +0 | 0.51% | 6,872,210 |
| 2025-05-23 | 2025-05-21 | 0.390 | 17,398,000 | +0 | 0.51% | 6,785,220 |
| 2025-05-22 | 2025-05-20 | 0.385 | 17,398,000 | +0 | 0.51% | 6,698,230 |
| 2025-05-21 | 2025-05-19 | 0.365 | 17,398,000 | +0 | 0.51% | 6,350,270 |
| 2025-05-20 | 2025-05-16 | 0.370 | 17,398,000 | +0 | 0.51% | 6,437,260 |
| 2025-05-19 | 2025-05-15 | 0.375 | 17,398,000 | +0 | 0.51% | 6,524,250 |
| 2025-05-16 | 2025-05-14 | 0.370 | 17,398,000 | +0 | 0.51% | 6,437,260 |
| 2025-05-15 | 2025-05-13 | 0.375 | 17,398,000 | +0 | 0.51% | 6,524,250 |
| 2025-05-14 | 2025-05-12 | 0.360 | 17,398,000 | +0 | 0.51% | 6,263,280 |
| 2025-05-13 | 2025-05-09 | 0.395 | 17,398,000 | +0 | 0.51% | 6,872,210 |
| 2025-05-12 | 2025-05-08 | 0.370 | 17,398,000 | +0 | 0.51% | 6,437,260 |
| 2025-05-09 | 2025-05-07 | 0.375 | 17,398,000 | +0 | 0.51% | 6,524,250 |
| 2025-05-08 | 2025-05-06 | 0.390 | 17,398,000 | +0 | 0.51% | 6,785,220 |
| 2025-05-07 | 2025-05-02 | 0.385 | 17,398,000 | +0 | 0.51% | 6,698,230 |
| 2025-05-06 | 2025-04-30 | 0.385 | 17,398,000 | +0 | 0.51% | 6,698,230 |
| 2025-05-02 | 2025-04-29 | 0.390 | 17,398,000 | +0 | 0.51% | 6,785,220 |
| 2025-04-30 | 2025-04-28 | 0.390 | 17,398,000 | +0 | 0.51% | 6,785,220 |
| 2025-04-29 | 2025-04-25 | 0.390 | 17,398,000 | +0 | 0.51% | 6,785,220 |
| 2025-04-28 | 2025-04-24 | 0.410 | 17,398,000 | +0 | 0.51% | 7,133,180 |
| 2025-04-25 | 2025-04-23 | 0.415 | 17,398,000 | +0 | 0.51% | 7,220,170 |
| 2025-04-24 | 2025-04-22 | 0.435 | 17,398,000 | +0 | 0.51% | 7,568,130 |
| 2025-04-23 | 2025-04-17 | 0.460 | 17,398,000 | +0 | 0.51% | 8,003,080 |
| 2025-04-22 | 2025-04-16 | 0.405 | 17,398,000 | +0 | 0.51% | 7,046,190 |
| 2025-04-17 | 2025-04-15 | 0.410 | 17,398,000 | +0 | 0.51% | 7,133,180 |
| 2025-04-16 | 2025-04-14 | 0.405 | 17,398,000 | +0 | 0.51% | 7,046,190 |
| 2025-04-15 | 2025-04-11 | 0.410 | 17,398,000 | +0 | 0.51% | 7,133,180 |
| 2025-04-14 | 2025-04-10 | 0.425 | 17,398,000 | +0 | 0.51% | 7,394,150 |
| 2025-04-11 | 2025-04-09 | 0.420 | 17,398,000 | +0 | 0.51% | 7,307,160 |
| 2025-04-10 | 2025-04-08 | 0.430 | 17,398,000 | +0 | 0.51% | 7,481,140 |
| 2025-04-09 | 2025-04-07 | 0.420 | 17,398,000 | +0 | 0.51% | 7,307,160 |
| 2025-04-08 | 2025-04-03 | 0.465 | 17,398,000 | +0 | 0.51% | 8,090,070 |
| 2025-04-07 | 2025-04-02 | 0.465 | 17,398,000 | +0 | 0.51% | 8,090,070 |
| 2025-04-03 | 2025-04-01 | 0.460 | 17,398,000 | +0 | 0.51% | 8,003,080 |
| 2025-04-02 | 2025-03-31 | 0.465 | 17,398,000 | +0 | 0.51% | 8,090,070 |
| 2025-04-01 | 2025-03-28 | 0.480 | 17,398,000 | +0 | 0.51% | 8,351,040 |
| 2025-03-31 | 2025-03-27 | 0.485 | 17,398,000 | +0 | 0.51% | 8,438,030 |
| 2025-03-28 | 2025-03-26 | 0.480 | 17,398,000 | +0 | 0.51% | 8,351,040 |
| 2025-03-27 | 2025-03-25 | 0.475 | 17,398,000 | +0 | 0.51% | 8,264,050 |
| 2025-03-26 | 2025-03-24 | 0.455 | 17,398,000 | +0 | 0.51% | 7,916,090 |
| 2025-03-25 | 2025-03-21 | 0.470 | 17,398,000 | +0 | 0.51% | 8,177,060 |
| 2025-03-24 | 2025-03-20 | 0.465 | 17,398,000 | +0 | 0.51% | 8,090,070 |
| 2025-03-21 | 2025-03-19 | 0.485 | 17,398,000 | +0 | 0.51% | 8,438,030 |
| 2025-03-20 | 2025-03-18 | 0.495 | 17,398,000 | +0 | 0.51% | 8,612,010 |
| 2025-03-19 | 2025-03-17 | 0.495 | 17,398,000 | +0 | 0.51% | 8,612,010 |
| 2025-03-18 | 2025-03-14 | 0.510 | 17,398,000 | +0 | 0.51% | 8,872,980 |
| 2025-03-17 | 2025-03-13 | 0.495 | 17,398,000 | +0 | 0.51% | 8,612,010 |
| 2025-03-14 | 2025-03-12 | 0.490 | 17,398,000 | +0 | 0.51% | 8,525,020 |
| 2025-03-13 | 2025-03-11 | 0.530 | 17,398,000 | +0 | 0.51% | 9,220,940 |
| 2025-03-12 | 2025-03-10 | 0.520 | 17,398,000 | +0 | 0.51% | 9,046,960 |
| 2025-03-11 | 2025-03-07 | 0.500 | 17,398,000 | +0 | 0.51% | 8,699,000 |
| 2025-03-10 | 2025-03-06 | 0.455 | 17,398,000 | +0 | 0.51% | 7,916,090 |
| 2025-03-07 | 2025-03-05 | 0.455 | 17,398,000 | +0 | 0.51% | 7,916,090 |
| 2025-03-06 | 2025-03-04 | 0.445 | 17,398,000 | +0 | 0.51% | 7,742,110 |
| 2025-03-05 | 2025-03-03 | 0.445 | 17,398,000 | +0 | 0.51% | 7,742,110 |
| 2025-03-04 | 2025-02-28 | 0.450 | 17,398,000 | +0 | 0.51% | 7,829,100 |
| 2025-03-03 | 2025-02-27 | 0.455 | 17,398,000 | +0 | 0.51% | 7,916,090 |
| 2025-02-28 | 2025-02-26 | 0.465 | 17,398,000 | +0 | 0.51% | 8,090,070 |
| 2025-02-27 | 2025-02-25 | 0.440 | 17,398,000 | +0 | 0.51% | 7,655,120 |
| 2025-02-26 | 2025-02-24 | 0.425 | 17,398,000 | +0 | 0.51% | 7,394,150 |
| 2025-02-25 | 2025-02-21 | 0.400 | 17,398,000 | +0 | 0.51% | 6,959,200 |
| 2025-02-24 | 2025-02-20 | 0.385 | 17,398,000 | +0 | 0.51% | 6,698,230 |
| 2025-02-21 | 2025-02-19 | 0.375 | 17,398,000 | +0 | 0.51% | 6,524,250 |
| 2025-02-20 | 2025-02-18 | 0.360 | 17,398,000 | +0 | 0.51% | 6,263,280 |
| 2025-02-19 | 2025-02-17 | 0.365 | 17,398,000 | +0 | 0.51% | 6,350,270 |
| 2025-02-18 | 2025-02-14 | 0.370 | 17,398,000 | +0 | 0.51% | 6,437,260 |
| 2025-02-17 | 2025-02-13 | 0.370 | 17,398,000 | +0 | 0.51% | 6,437,260 |
| 2025-02-14 | 2025-02-12 | 0.375 | 17,398,000 | +0 | 0.51% | 6,524,250 |
| 2025-02-13 | 2025-02-11 | 0.385 | 17,398,000 | +0 | 0.51% | 6,698,230 |
| 2025-02-12 | 2025-02-10 | 0.370 | 17,398,000 | +0 | 0.51% | 6,437,260 |
| 2025-02-11 | 2025-02-07 | 0.380 | 17,398,000 | +0 | 0.51% | 6,611,240 |
| 2025-02-10 | 2025-02-06 | 0.380 | 17,398,000 | +0 | 0.51% | 6,611,240 |
| 2025-02-07 | 2025-02-05 | 0.390 | 17,398,000 | +0 | 0.51% | 6,785,220 |
| 2025-02-06 | 2025-02-04 | 0.390 | 17,398,000 | +0 | 0.51% | 6,785,220 |
| 2025-02-05 | 2025-02-03 | 0.400 | 17,398,000 | +0 | 0.51% | 6,959,200 |
| 2025-02-04 | 2025-01-28 | 0.395 | 17,398,000 | +0 | 0.51% | 6,872,210 |
| 2025-02-03 | 2025-01-24 | 0.410 | 17,398,000 | +0 | 0.51% | 7,133,180 |
| 2025-01-27 | 2025-01-23 | 0.410 | 17,398,000 | +0 | 0.51% | 7,133,180 |
| 2025-01-24 | 2025-01-22 | 0.410 | 17,398,000 | +0 | 0.51% | 7,133,180 |
| 2025-01-23 | 2025-01-21 | 0.415 | 17,398,000 | +0 | 0.51% | 7,220,170 |
| 2025-01-22 | 2025-01-20 | 0.410 | 17,398,000 | +0 | 0.51% | 7,133,180 |
| 2025-01-21 | 2025-01-17 | 0.420 | 17,398,000 | +0 | 0.51% | 7,307,160 |
| 2025-01-20 | 2025-01-16 | 0.430 | 17,398,000 | +0 | 0.51% | 7,481,140 |
| 2025-01-17 | 2025-01-15 | 0.380 | 17,398,000 | +0 | 0.51% | 6,611,240 |
| 2025-01-16 | 2025-01-14 | 0.380 | 17,398,000 | +0 | 0.51% | 6,611,240 |
| 2025-01-15 | 2025-01-13 | 0.390 | 17,398,000 | +0 | 0.51% | 6,785,220 |
| 2025-01-14 | 2025-01-10 | 0.380 | 17,398,000 | +0 | 0.51% | 6,611,240 |
| 2025-01-13 | 2025-01-09 | 0.395 | 17,398,000 | +0 | 0.51% | 6,872,210 |
| 2025-01-10 | 2025-01-08 | 0.400 | 17,398,000 | +0 | 0.51% | 6,959,200 |
| 2025-01-09 | 2025-01-07 | 0.395 | 17,398,000 | +0 | 0.51% | 6,872,210 |
| 2025-01-08 | 2025-01-06 | 0.400 | 17,398,000 | +0 | 0.51% | 6,959,200 |
| 2025-01-07 | 2025-01-03 | 0.400 | 17,398,000 | +0 | 0.51% | 6,959,200 |
| 2025-01-06 | 2025-01-02 | 0.400 | 17,398,000 | +0 | 0.51% | 6,959,200 |
| 2025-01-03 | 2024-12-31 | 0.400 | 17,398,000 | +0 | 0.51% | 6,959,200 |
| 2025-01-02 | 2024-12-27 | 0.385 | 17,398,000 | +0 | 0.51% | 6,698,230 |
| 2024-12-30 | 2024-12-24 | 0.390 | 17,398,000 | +0 | 0.51% | 6,785,220 |
| 2024-12-27 | 2024-12-20 | 0.380 | 17,398,000 | +0 | 0.51% | 6,611,240 |
| 2024-12-23 | 2024-12-19 | 0.385 | 17,398,000 | +0 | 0.51% | 6,698,230 |
| 2024-12-20 | 2024-12-18 | 0.390 | 17,398,000 | +0 | 0.51% | 6,785,220 |
| 2024-12-19 | 2024-12-17 | 0.390 | 17,398,000 | +0 | 0.51% | 6,785,220 |
| 2024-12-18 | 2024-12-16 | 0.395 | 17,398,000 | +0 | 0.51% | 6,872,210 |
| 2024-12-17 | 2024-12-13 | 0.400 | 17,398,000 | +0 | 0.51% | 6,959,200 |
| 2024-12-16 | 2024-12-12 | 0.405 | 17,398,000 | +0 | 0.51% | 7,046,190 |
| 2024-12-13 | 2024-12-11 | 0.405 | 17,398,000 | +0 | 0.51% | 7,046,190 |
| 2024-12-12 | 2024-12-10 | 0.400 | 17,398,000 | +0 | 0.51% | 6,959,200 |
| 2024-12-11 | 2024-12-09 | 0.415 | 17,398,000 | +0 | 0.51% | 7,220,170 |
| 2024-12-10 | 2024-12-06 | 0.400 | 17,398,000 | +0 | 0.51% | 6,959,200 |
| 2024-12-09 | 2024-12-05 | 0.400 | 17,398,000 | +0 | 0.51% | 6,959,200 |
| 2024-12-06 | 2024-12-04 | 0.405 | 17,398,000 | +0 | 0.51% | 7,046,190 |
| 2024-12-05 | 2024-12-03 | 0.410 | 17,398,000 | +0 | 0.51% | 7,133,180 |
| 2024-12-04 | 2024-12-02 | 0.405 | 17,398,000 | +0 | 0.51% | 7,046,190 |
| 2024-12-03 | 2024-11-29 | 0.415 | 17,398,000 | +0 | 0.51% | 7,220,170 |
| 2024-12-02 | 2024-11-28 | 0.395 | 17,398,000 | +0 | 0.51% | 6,872,210 |
| 2024-11-29 | 2024-11-27 | 0.410 | 17,398,000 | +0 | 0.51% | 7,133,180 |
| 2024-11-28 | 2024-11-26 | 0.440 | 17,398,000 | +0 | 0.51% | 7,655,120 |
| 2024-11-27 | 2024-11-25 | 0.440 | 17,398,000 | +0 | 0.51% | 7,655,120 |
| 2024-11-26 | 2024-11-22 | 0.425 | 17,398,000 | +0 | 0.51% | 7,394,150 |
| 2024-11-25 | 2024-11-21 | 0.455 | 17,398,000 | +0 | 0.51% | 7,916,090 |
| 2024-11-22 | 2024-11-20 | 0.400 | 17,398,000 | +0 | 0.51% | 6,959,200 |
| 2024-11-21 | 2024-11-19 | 0.410 | 17,398,000 | +0 | 0.51% | 7,133,180 |
| 2024-11-20 | 2024-11-18 | 0.365 | 17,398,000 | +0 | 0.51% | 6,350,270 |
| 2024-11-19 | 2024-11-15 | 0.375 | 17,398,000 | +0 | 0.51% | 6,524,250 |
| 2024-11-18 | 2024-11-14 | 0.390 | 17,398,000 | +0 | 0.51% | 6,785,220 |
| 2024-11-15 | 2024-11-13 | 0.410 | 17,398,000 | +0 | 0.51% | 7,133,180 |
| 2024-11-14 | 2024-11-12 | 0.425 | 17,398,000 | +0 | 0.51% | 7,394,150 |
| 2024-11-13 | 2024-11-11 | 0.440 | 17,398,000 | +0 | 0.51% | 7,655,120 |
| 2024-11-12 | 2024-11-08 | 0.440 | 17,398,000 | +0 | 0.51% | 7,655,120 |
| 2024-11-11 | 2024-11-07 | 0.460 | 17,398,000 | +0 | 0.51% | 8,003,080 |
| 2024-11-08 | 2024-11-06 | 0.475 | 17,398,000 | +0 | 0.51% | 8,264,050 |
| 2024-11-07 | 2024-11-05 | 0.420 | 17,398,000 | +0 | 0.51% | 7,307,160 |
| 2024-11-06 | 2024-11-04 | 0.400 | 17,398,000 | +0 | 0.51% | 6,959,200 |
| 2024-11-05 | 2024-11-01 | 0.395 | 17,398,000 | +0 | 0.51% | 6,872,210 |
| 2024-11-04 | 2024-10-31 | 0.390 | 17,398,000 | +0 | 0.51% | 6,785,220 |
| 2024-11-01 | 2024-10-30 | 0.430 | 17,398,000 | +0 | 0.51% | 7,481,140 |
| 2024-10-31 | 2024-10-29 | 0.445 | 17,398,000 | +0 | 0.51% | 7,742,110 |
| 2024-10-30 | 2024-10-28 | 0.445 | 17,398,000 | +0 | 0.51% | 7,742,110 |
| 2024-10-29 | 2024-10-25 | 0.465 | 17,398,000 | +0 | 0.51% | 8,090,070 |
| 2024-10-28 | 2024-10-24 | 0.465 | 17,398,000 | +0 | 0.51% | 8,090,070 |
| 2024-10-25 | 2024-10-23 | 0.465 | 17,398,000 | +0 | 0.51% | 8,090,070 |
| 2024-10-24 | 2024-10-22 | 0.465 | 17,398,000 | +0 | 0.51% | 8,090,070 |
| 2024-10-23 | 2024-10-21 | 0.465 | 17,398,000 | +0 | 0.51% | 8,090,070 |
| 2024-10-22 | 2024-10-18 | 0.465 | 17,398,000 | +0 | 0.51% | 8,090,070 |
| 2024-10-21 | 2024-10-17 | 0.475 | 17,398,000 | +0 | 0.51% | 8,264,050 |
| 2024-10-18 | 2024-10-16 | 0.475 | 17,398,000 | +0 | 0.51% | 8,264,050 |
| 2024-10-17 | 2024-10-15 | 0.480 | 17,398,000 | +0 | 0.51% | 8,351,040 |
| 2024-10-16 | 2024-10-14 | 0.485 | 17,398,000 | +0 | 0.51% | 8,438,030 |
| 2024-10-15 | 2024-10-10 | 0.475 | 17,398,000 | +0 | 0.51% | 8,264,050 |
| 2024-10-14 | 2024-10-09 | 0.455 | 17,398,000 | +0 | 0.51% | 7,916,090 |
| 2024-10-10 | 2024-10-08 | 0.470 | 17,398,000 | +0 | 0.51% | 8,177,060 |
| 2024-10-09 | 2024-10-07 | 0.495 | 17,398,000 | +0 | 0.51% | 8,612,010 |
| 2024-10-08 | 2024-10-04 | 0.500 | 17,398,000 | +0 | 0.51% | 8,699,000 |
| 2024-10-07 | 2024-10-03 | 0.500 | 17,398,000 | +0 | 0.51% | 8,699,000 |
| 2024-10-04 | 2024-10-02 | 0.500 | 17,398,000 | +0 | 0.51% | 8,699,000 |
| 2024-10-03 | 2024-09-30 | 0.540 | 17,398,000 | +0 | 0.51% | 9,394,920 |
| 2024-10-02 | 2024-09-27 | 0.550 | 17,398,000 | +0 | 0.51% | 9,568,900 |
| 2024-09-30 | 2024-09-26 | 0.530 | 17,398,000 | +0 | 0.51% | 9,220,940 |
| 2024-09-27 | 2024-09-25 | 0.550 | 17,398,000 | +0 | 0.51% | 9,568,900 |
| 2024-09-26 | 2024-09-24 | 0.570 | 17,398,000 | +0 | 0.51% | 9,916,860 |
| 2024-09-25 | 2024-09-23 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-09-24 | 2024-09-20 | 0.590 | 17,398,000 | +0 | 0.51% | 10,264,820 |
| 2024-09-23 | 2024-09-19 | 0.570 | 17,398,000 | +0 | 0.51% | 9,916,860 |
| 2024-09-20 | 2024-09-17 | 0.570 | 17,398,000 | +0 | 0.51% | 9,916,860 |
| 2024-09-19 | 2024-09-16 | 0.600 | 17,398,000 | +0 | 0.51% | 10,438,800 |
| 2024-09-17 | 2024-09-13 | 0.590 | 17,398,000 | +0 | 0.51% | 10,264,820 |
| 2024-09-16 | 2024-09-12 | 0.590 | 17,398,000 | +0 | 0.51% | 10,264,820 |
| 2024-09-13 | 2024-09-11 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-09-12 | 2024-09-10 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-09-11 | 2024-09-09 | 0.570 | 17,398,000 | +0 | 0.51% | 9,916,860 |
| 2024-09-10 | 2024-09-05 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-09-09 | 2024-09-04 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-09-05 | 2024-09-03 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-09-04 | 2024-09-02 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-09-03 | 2024-08-30 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-09-02 | 2024-08-29 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-08-30 | 2024-08-28 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-08-29 | 2024-08-27 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-08-28 | 2024-08-26 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-08-27 | 2024-08-23 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-08-26 | 2024-08-22 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-08-23 | 2024-08-21 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-08-22 | 2024-08-20 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-08-21 | 2024-08-19 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-08-20 | 2024-08-16 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-08-19 | 2024-08-15 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-08-16 | 2024-08-14 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-08-15 | 2024-08-13 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-08-14 | 2024-08-12 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-08-13 | 2024-08-09 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-08-12 | 2024-08-08 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-08-09 | 2024-08-07 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-08-08 | 2024-08-06 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-08-07 | 2024-08-05 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-08-06 | 2024-08-02 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-08-05 | 2024-08-01 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-08-02 | 2024-07-31 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-08-01 | 2024-07-30 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-07-31 | 2024-07-29 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-07-30 | 2024-07-26 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-07-29 | 2024-07-25 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-07-26 | 2024-07-24 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-07-25 | 2024-07-23 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-07-24 | 2024-07-22 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-07-23 | 2024-07-19 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-07-22 | 2024-07-18 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-07-19 | 2024-07-17 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-07-18 | 2024-07-16 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-07-17 | 2024-07-15 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-07-16 | 2024-07-12 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-07-15 | 2024-07-11 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-07-12 | 2024-07-10 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-07-11 | 2024-07-09 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-07-10 | 2024-07-08 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-07-09 | 2024-07-05 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-07-08 | 2024-07-04 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-07-05 | 2024-07-03 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-07-04 | 2024-07-02 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-07-03 | 2024-06-28 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-07-02 | 2024-06-27 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-06-28 | 2024-06-26 | 0.590 | 17,398,000 | +0 | 0.51% | 10,264,820 |
| 2024-06-27 | 2024-06-25 | 0.580 | 17,398,000 | +0 | 0.51% | 10,090,840 |
| 2024-06-26 | 2024-06-24 | 0.570 | 17,398,000 | +0 | 0.51% | 9,916,860 |
| 2024-06-25 | 2024-06-21 | 0.560 | 17,398,000 | +0 | 0.51% | 9,742,880 |
| 2024-06-24 | 2024-06-20 | 0.550 | 17,398,000 | +0 | 0.51% | 9,568,900 |
| 2024-06-21 | 2024-06-19 | 0.530 | 17,398,000 | +0 | 0.51% | 9,220,940 |
| 2024-06-20 | 2024-06-18 | 0.530 | 17,398,000 | +0 | 0.51% | 9,220,940 |
| 2024-06-19 | 2024-06-17 | 0.540 | 17,398,000 | +0 | 0.51% | 9,394,920 |
| 2024-06-18 | 2024-06-14 | 0.540 | 17,398,000 | +0 | 0.51% | 9,394,920 |
| 2024-06-17 | 2024-06-13 | 0.540 | 17,398,000 | +0 | 0.51% | 9,394,920 |
| 2024-06-14 | 2024-06-12 | 0.485 | 17,398,000 | +0 | 0.51% | 8,438,030 |
| 2024-06-13 | 2024-06-11 | 0.470 | 17,398,000 | +0 | 0.51% | 8,177,060 |
| 2024-06-12 | 2024-06-07 | 0.435 | 17,398,000 | +0 | 0.51% | 7,568,130 |
| 2024-06-11 | 2024-06-06 | 0.430 | 17,398,000 | +0 | 0.51% | 7,481,140 |
| 2024-06-07 | 2024-06-05 | 0.440 | 17,398,000 | +0 | 0.51% | 7,655,120 |
| 2024-06-06 | 2024-06-04 | 0.415 | 17,398,000 | +0 | 0.51% | 7,220,170 |
| 2024-06-05 | 2024-06-03 | 0.410 | 17,398,000 | +0 | 0.51% | 7,133,180 |
| 2024-06-04 | 2024-05-31 | 0.410 | 17,398,000 | +0 | 0.51% | 7,133,180 |
| 2024-06-03 | 2024-05-30 | 0.410 | 17,398,000 | +0 | 0.51% | 7,133,180 |
| 2024-05-31 | 2024-05-29 | 0.415 | 17,398,000 | +0 | 0.51% | 7,220,170 |
| 2024-05-30 | 2024-05-28 | 0.410 | 17,398,000 | +0 | 0.52% | 7,133,180 |
| 2024-05-29 | 2024-05-27 | 0.405 | 17,398,000 | +0 | 0.52% | 7,046,190 |
| 2024-05-28 | 2024-05-24 | 0.415 | 17,398,000 | +0 | 0.52% | 7,220,170 |
| 2024-05-27 | 2024-05-23 | 0.415 | 17,398,000 | +0 | 0.52% | 7,220,170 |
| 2024-05-24 | 2024-05-22 | 0.405 | 17,398,000 | +0 | 0.52% | 7,046,190 |
| 2024-05-23 | 2024-05-21 | 0.410 | 17,398,000 | +0 | 0.52% | 7,133,180 |
| 2024-05-22 | 2024-05-20 | 0.410 | 17,398,000 | +0 | 0.52% | 7,133,180 |
| 2024-05-21 | 2024-05-17 | 0.365 | 17,398,000 | +0 | 0.52% | 6,350,270 |
| 2024-05-20 | 2024-05-16 | 0.360 | 17,398,000 | +0 | 0.52% | 6,263,280 |
| 2024-05-17 | 2024-05-14 | 0.355 | 17,398,000 | +0 | 0.52% | 6,176,290 |
| 2024-05-16 | 2024-05-13 | 0.360 | 17,398,000 | +0 | 0.52% | 6,263,280 |
| 2024-05-14 | 2024-05-10 | 0.375 | 17,398,000 | +0 | 0.52% | 6,524,250 |
| 2024-05-13 | 2024-05-09 | 0.355 | 17,398,000 | +0 | 0.52% | 6,176,290 |
| 2024-05-10 | 2024-05-08 | 0.360 | 17,398,000 | +0 | 0.52% | 6,263,280 |
| 2024-05-09 | 2024-05-07 | 0.365 | 17,398,000 | +0 | 0.52% | 6,350,270 |
| 2024-05-08 | 2024-05-06 | 0.370 | 17,398,000 | +0 | 0.52% | 6,437,260 |
| 2024-05-07 | 2024-05-03 | 0.380 | 17,398,000 | +0 | 0.52% | 6,611,240 |
| 2024-05-06 | 2024-05-02 | 0.380 | 17,398,000 | +0 | 0.52% | 6,611,240 |
| 2024-05-03 | 2024-04-30 | 0.380 | 17,398,000 | +0 | 0.52% | 6,611,240 |
| 2024-05-02 | 2024-04-29 | 0.385 | 17,398,000 | +0 | 0.52% | 6,698,230 |
| 2024-04-30 | 2024-04-26 | 0.380 | 17,398,000 | +0 | 0.52% | 6,611,240 |
| 2024-04-29 | 2024-04-25 | 0.380 | 17,398,000 | +0 | 0.52% | 6,611,240 |
| 2024-04-26 | 2024-04-24 | 0.380 | 17,398,000 | +0 | 0.52% | 6,611,240 |
| 2024-04-25 | 2024-04-23 | 0.390 | 17,398,000 | +0 | 0.52% | 6,785,220 |
| 2024-04-24 | 2024-04-22 | 0.395 | 17,398,000 | +0 | 0.52% | 6,872,210 |
| 2024-04-23 | 2024-04-19 | 0.400 | 17,398,000 | +0 | 0.52% | 6,959,200 |
| 2024-04-22 | 2024-04-18 | 0.395 | 17,398,000 | +0 | 0.52% | 6,872,210 |
| 2024-04-19 | 2024-04-17 | 0.390 | 17,398,000 | +0 | 0.52% | 6,785,220 |
| 2024-04-18 | 2024-04-16 | 0.405 | 17,398,000 | +0 | 0.52% | 7,046,190 |
| 2024-04-17 | 2024-04-15 | 0.400 | 17,398,000 | +0 | 0.52% | 6,959,200 |
| 2024-04-16 | 2024-04-12 | 0.410 | 17,398,000 | +0 | 0.52% | 7,133,180 |
| 2024-04-15 | 2024-04-11 | 0.415 | 17,398,000 | +0 | 0.52% | 7,220,170 |
| 2024-04-12 | 2024-04-10 | 0.450 | 17,398,000 | +0 | 0.52% | 7,829,100 |
| 2024-04-11 | 2024-04-09 | 0.385 | 17,398,000 | +0 | 0.52% | 6,698,230 |
| 2024-04-10 | 2024-04-08 | 0.395 | 17,398,000 | +0 | 0.52% | 6,872,210 |
| 2024-04-09 | 2024-04-05 | 0.420 | 17,398,000 | +0 | 0.52% | 7,307,160 |
| 2024-04-08 | 2024-04-03 | 0.445 | 17,398,000 | +0 | 0.52% | 7,742,110 |
| 2024-04-05 | 2024-04-02 | 0.445 | 17,398,000 | +0 | 0.52% | 7,742,110 |
| 2024-04-03 | 2024-03-28 | 0.450 | 17,398,000 | +0 | 0.52% | 7,829,100 |
| 2024-04-02 | 2024-03-27 | 0.460 | 17,398,000 | +0 | 0.52% | 8,003,080 |
| 2024-03-28 | 2024-03-26 | 0.455 | 17,398,000 | +0 | 0.52% | 7,916,090 |
| 2024-03-27 | 2024-03-25 | 0.455 | 17,398,000 | +0 | 0.52% | 7,916,090 |
| 2024-03-26 | 2024-03-22 | 0.460 | 17,398,000 | +0 | 0.52% | 8,003,080 |
| 2024-03-25 | 2024-03-21 | 0.455 | 17,398,000 | +0 | 0.52% | 7,916,090 |
| 2024-03-22 | 2024-03-20 | 0.460 | 17,398,000 | +0 | 0.52% | 8,003,080 |
| 2024-03-21 | 2024-03-19 | 0.470 | 17,398,000 | +0 | 0.52% | 8,177,060 |
| 2024-03-20 | 2024-03-18 | 0.485 | 17,398,000 | +0 | 0.52% | 8,438,030 |
| 2024-03-19 | 2024-03-15 | 0.455 | 17,398,000 | +0 | 0.52% | 7,916,090 |
| 2024-03-18 | 2024-03-14 | 0.450 | 17,398,000 | +0 | 0.52% | 7,829,100 |
| 2024-03-15 | 2024-03-13 | 0.450 | 17,398,000 | +0 | 0.52% | 7,829,100 |
| 2024-03-14 | 2024-03-12 | 0.450 | 17,398,000 | +0 | 0.52% | 7,829,100 |
| 2024-03-13 | 2024-03-11 | 0.450 | 17,398,000 | +0 | 0.52% | 7,829,100 |
| 2024-03-12 | 2024-03-08 | 0.460 | 17,398,000 | +0 | 0.52% | 8,003,080 |
| 2024-03-11 | 2024-03-07 | 0.465 | 17,398,000 | +0 | 0.52% | 8,090,070 |
| 2024-03-08 | 2024-03-06 | 0.470 | 17,398,000 | +0 | 0.52% | 8,177,060 |
| 2024-03-07 | 2024-03-05 | 0.465 | 17,398,000 | +0 | 0.52% | 8,090,070 |
| 2024-03-06 | 2024-03-04 | 0.470 | 17,398,000 | +0 | 0.52% | 8,177,060 |
| 2024-03-05 | 2024-03-01 | 0.470 | 17,398,000 | +0 | 0.52% | 8,177,060 |
| 2024-03-04 | 2024-02-29 | 0.475 | 17,398,000 | +0 | 0.52% | 8,264,050 |
| 2024-03-01 | 2024-02-28 | 0.470 | 17,398,000 | +0 | 0.52% | 8,177,060 |
| 2024-02-29 | 2024-02-27 | 0.480 | 17,398,000 | +0 | 0.52% | 8,351,040 |
| 2024-02-28 | 2024-02-26 | 0.490 | 17,398,000 | +0 | 0.52% | 8,525,020 |
| 2024-02-27 | 2024-02-23 | 0.490 | 17,398,000 | +0 | 0.52% | 8,525,020 |
| 2024-02-26 | 2024-02-22 | 0.490 | 17,398,000 | +0 | 0.52% | 8,525,020 |
| 2024-02-23 | 2024-02-21 | 0.500 | 17,398,000 | +0 | 0.52% | 8,699,000 |
| 2024-02-22 | 2024-02-20 | 0.500 | 17,398,000 | +0 | 0.52% | 8,699,000 |
| 2024-02-21 | 2024-02-19 | 0.500 | 17,398,000 | +0 | 0.52% | 8,699,000 |
| 2024-02-20 | 2024-02-16 | 0.510 | 17,398,000 | +0 | 0.52% | 8,872,980 |
| 2024-02-19 | 2024-02-15 | 0.475 | 17,398,000 | +0 | 0.52% | 8,264,050 |
| 2024-02-16 | 2024-02-14 | 0.480 | 17,398,000 | +0 | 0.52% | 8,351,040 |
| 2024-02-15 | 2024-02-09 | 0.500 | 17,398,000 | +0 | 0.52% | 8,699,000 |
| 2024-02-14 | 2024-02-07 | 0.470 | 17,398,000 | +0 | 0.52% | 8,177,060 |
| 2024-02-08 | 2024-02-06 | 0.490 | 17,398,000 | +0 | 0.52% | 8,525,020 |
| 2024-02-07 | 2024-02-05 | 0.475 | 17,398,000 | +0 | 0.52% | 8,264,050 |
| 2024-02-06 | 2024-02-02 | 0.485 | 17,398,000 | +0 | 0.52% | 8,438,030 |
| 2024-02-05 | 2024-02-01 | 0.495 | 17,398,000 | +0 | 0.52% | 8,612,010 |
| 2024-02-02 | 2024-01-31 | 0.495 | 17,398,000 | +0 | 0.52% | 8,612,010 |
| 2024-02-01 | 2024-01-30 | 0.495 | 17,398,000 | +0 | 0.52% | 8,612,010 |
| 2024-01-31 | 2024-01-29 | 0.495 | 17,398,000 | +0 | 0.52% | 8,612,010 |
| 2024-01-30 | 2024-01-26 | 0.520 | 17,398,000 | +0 | 0.52% | 9,046,960 |
| 2024-01-29 | 2024-01-25 | 0.520 | 17,398,000 | +0 | 0.52% | 9,046,960 |
| 2024-01-26 | 2024-01-24 | 0.530 | 17,398,000 | +0 | 0.52% | 9,220,940 |
| 2024-01-25 | 2024-01-23 | 0.520 | 17,398,000 | +0 | 0.52% | 9,046,960 |
| 2024-01-24 | 2024-01-22 | 0.520 | 17,398,000 | +0 | 0.52% | 9,046,960 |
| 2024-01-23 | 2024-01-19 | 0.540 | 17,398,000 | +0 | 0.52% | 9,394,920 |
| 2024-01-22 | 2024-01-18 | 0.470 | 17,398,000 | +0 | 0.52% | 8,177,060 |
| 2024-01-19 | 2024-01-17 | 0.470 | 17,398,000 | +0 | 0.52% | 8,177,060 |
| 2024-01-18 | 2024-01-16 | 0.470 | 17,398,000 | +0 | 0.52% | 8,177,060 |
| 2024-01-17 | 2024-01-15 | 0.495 | 17,398,000 | +0 | 0.52% | 8,612,010 |
| 2024-01-16 | 2024-01-12 | 0.500 | 17,398,000 | +0 | 0.52% | 8,699,000 |
| 2024-01-15 | 2024-01-11 | 0.495 | 17,398,000 | +0 | 0.52% | 8,612,010 |
| 2024-01-12 | 2024-01-10 | 0.490 | 17,398,000 | +0 | 0.52% | 8,525,020 |
| 2024-01-11 | 2024-01-09 | 0.495 | 17,398,000 | +0 | 0.52% | 8,612,010 |
| 2024-01-10 | 2024-01-08 | 0.530 | 17,398,000 | +0 | 0.52% | 9,220,940 |
| 2024-01-09 | 2024-01-05 | 0.530 | 17,398,000 | +0 | 0.52% | 9,220,940 |
| 2024-01-08 | 2024-01-04 | 0.530 | 17,398,000 | +0 | 0.52% | 9,220,940 |
| 2024-01-05 | 2024-01-03 | 0.530 | 17,398,000 | +0 | 0.52% | 9,220,940 |
| 2024-01-04 | 2024-01-02 | 0.540 | 17,398,000 | +0 | 0.52% | 9,394,920 |
| 2024-01-03 | 2023-12-29 | 0.540 | 17,398,000 | +0 | 0.52% | 9,394,920 |
| 2024-01-02 | 2023-12-28 | 0.540 | 17,398,000 | +0 | 0.52% | 9,394,920 |
| 2023-12-29 | 2023-12-27 | 0.540 | 17,398,000 | +0 | 0.52% | 9,394,920 |
| 2023-12-28 | 2023-12-22 | 0.540 | 17,398,000 | +0 | 0.52% | 9,394,920 |
| 2023-12-27 | 2023-12-21 | 0.550 | 17,398,000 | +0 | 0.52% | 9,568,900 |
| 2023-12-22 | 2023-12-20 | 0.540 | 17,398,000 | +0 | 0.52% | 9,394,920 |
| 2023-12-21 | 2023-12-19 | 0.550 | 17,398,000 | +0 | 0.52% | 9,568,900 |
| 2023-12-20 | 2023-12-18 | 0.550 | 17,398,000 | +0 | 0.52% | 9,568,900 |
| 2023-12-19 | 2023-12-15 | 0.580 | 17,398,000 | +0 | 0.52% | 10,090,840 |
| 2023-12-18 | 2023-12-14 | 0.590 | 17,398,000 | +0 | 0.52% | 10,264,820 |
| 2023-12-15 | 2023-12-13 | 0.570 | 17,398,000 | +0 | 0.52% | 9,916,860 |
| 2023-12-14 | 2023-12-12 | 0.560 | 17,398,000 | +0 | 0.52% | 9,742,880 |
| 2023-12-13 | 2023-12-11 | 0.580 | 17,398,000 | +0 | 0.52% | 10,090,840 |
| 2023-12-12 | 2023-12-08 | 0.600 | 17,398,000 | +0 | 0.52% | 10,438,800 |
| 2023-12-11 | 2023-12-07 | 0.600 | 17,398,000 | +0 | 0.52% | 10,438,800 |
| 2023-12-08 | 2023-12-06 | 0.550 | 17,398,000 | +0 | 0.52% | 9,568,900 |
| 2023-12-07 | 2023-12-05 | 0.580 | 17,398,000 | +0 | 0.52% | 10,090,840 |
| 2023-12-06 | 2023-12-04 | 0.580 | 17,398,000 | +0 | 0.52% | 10,090,840 |
| 2023-12-05 | 2023-12-01 | 0.600 | 17,398,000 | +0 | 0.52% | 10,438,800 |
| 2023-12-04 | 2023-11-30 | 0.600 | 17,398,000 | +0 | 0.52% | 10,438,800 |
| 2023-12-01 | 2023-11-29 | 0.620 | 17,398,000 | +0 | 0.52% | 10,786,760 |
| 2023-11-30 | 2023-11-28 | 0.630 | 17,398,000 | +0 | 0.52% | 10,960,740 |
| 2023-11-29 | 2023-11-27 | 0.640 | 17,398,000 | +0 | 0.52% | 11,134,720 |
| 2023-11-28 | 2023-11-24 | 0.660 | 17,398,000 | +0 | 0.52% | 11,482,680 |
| 2023-11-27 | 2023-11-23 | 0.620 | 17,398,000 | +0 | 0.52% | 10,786,760 |
| 2023-11-24 | 2023-11-22 | 0.600 | 17,398,000 | +0 | 0.52% | 10,438,800 |
| 2023-11-23 | 2023-11-21 | 0.610 | 17,398,000 | +0 | 0.52% | 10,612,780 |
| 2023-11-22 | 2023-11-20 | 0.620 | 17,398,000 | +0 | 0.52% | 10,786,760 |
| 2023-11-21 | 2023-11-17 | 0.620 | 17,398,000 | +0 | 0.52% | 10,786,760 |
| 2023-11-20 | 2023-11-16 | 0.620 | 17,398,000 | +0 | 0.52% | 10,786,760 |
| 2023-11-17 | 2023-11-15 | 0.620 | 17,398,000 | +0 | 0.52% | 10,786,760 |
| 2023-11-16 | 2023-11-14 | 0.620 | 17,398,000 | +0 | 0.55% | 10,786,760 |
| 2023-11-15 | 2023-11-13 | 0.640 | 17,398,000 | +0 | 0.55% | 11,134,720 |
| 2023-11-14 | 2023-11-10 | 0.630 | 17,398,000 | +0 | 0.55% | 10,960,740 |
| 2023-11-13 | 2023-11-09 | 0.630 | 17,398,000 | +0 | 0.55% | 10,960,740 |
| 2023-11-10 | 2023-11-08 | 0.630 | 17,398,000 | +0 | 0.55% | 10,960,740 |
| 2023-11-09 | 2023-11-07 | 0.620 | 17,398,000 | +0 | 0.55% | 10,786,760 |
| 2023-11-08 | 2023-11-06 | 0.670 | 17,398,000 | +0 | 0.55% | 11,656,660 |
| 2023-11-07 | 2023-11-03 | 0.660 | 17,398,000 | +0 | 0.55% | 11,482,680 |
| 2023-11-06 | 2023-11-02 | 0.630 | 17,398,000 | +0 | 0.55% | 10,960,740 |
| 2023-11-03 | 2023-11-01 | 0.650 | 17,398,000 | +0 | 0.55% | 11,308,700 |
| 2023-11-02 | 2023-10-31 | 0.630 | 17,398,000 | +0 | 0.55% | 10,960,740 |
| 2023-11-01 | 2023-10-30 | 0.570 | 17,398,000 | +0 | 0.55% | 9,916,860 |
| 2023-10-31 | 2023-10-27 | 0.590 | 17,398,000 | +0 | 0.55% | 10,264,820 |
| 2023-10-30 | 2023-10-26 | 0.580 | 17,398,000 | +0 | 0.55% | 10,090,840 |
| 2023-10-27 | 2023-10-25 | 0.570 | 17,398,000 | +0 | 0.55% | 9,916,860 |
| 2023-10-26 | 2023-10-24 | 0.600 | 17,398,000 | +0 | 0.55% | 10,438,800 |
| 2023-10-25 | 2023-10-20 | 0.600 | 17,398,000 | +0 | 0.55% | 10,438,800 |
| 2023-10-24 | 2023-10-19 | 0.590 | 17,398,000 | +0 | 0.55% | 10,264,820 |
| 2023-10-20 | 2023-10-18 | 0.600 | 17,398,000 | +0 | 0.55% | 10,438,800 |
| 2023-10-19 | 2023-10-17 | 0.590 | 17,398,000 | +0 | 0.55% | 10,264,820 |
| 2023-10-18 | 2023-10-16 | 0.600 | 17,398,000 | +0 | 0.55% | 10,438,800 |
| 2023-10-17 | 2023-10-13 | 0.600 | 17,398,000 | +0 | 0.55% | 10,438,800 |
| 2023-10-16 | 2023-10-12 | 0.610 | 17,398,000 | +0 | 0.55% | 10,612,780 |
| 2023-10-13 | 2023-10-11 | 0.610 | 17,398,000 | +0 | 0.55% | 10,612,780 |
| 2023-10-12 | 2023-10-10 | 0.620 | 17,398,000 | +0 | 0.55% | 10,786,760 |
| 2023-10-11 | 2023-10-09 | 0.620 | 17,398,000 | +0 | 0.55% | 10,786,760 |
| 2023-10-10 | 2023-10-06 | 0.600 | 17,398,000 | +0 | 0.55% | 10,438,800 |
| 2023-10-09 | 2023-10-05 | 0.590 | 17,398,000 | +0 | 0.55% | 10,264,820 |
| 2023-10-06 | 2023-10-04 | 0.550 | 17,398,000 | +0 | 0.55% | 9,568,900 |
| 2023-10-05 | 2023-10-03 | 0.590 | 17,398,000 | +0 | 0.55% | 10,264,820 |
| 2023-10-04 | 2023-09-29 | 0.620 | 17,398,000 | +0 | 0.55% | 10,786,760 |
| 2023-10-03 | 2023-09-28 | 0.630 | 17,398,000 | +0 | 0.55% | 10,960,740 |
| 2023-09-29 | 2023-09-27 | 0.650 | 17,398,000 | +0 | 0.55% | 11,308,700 |
| 2023-09-28 | 2023-09-26 | 0.630 | 17,398,000 | +0 | 0.55% | 10,960,740 |
| 2023-09-27 | 2023-09-25 | 0.610 | 17,398,000 | +0 | 0.55% | 10,612,780 |
| 2023-09-26 | 2023-09-22 | 0.540 | 17,398,000 | +0 | 0.55% | 9,394,920 |
| 2023-09-25 | 2023-09-21 | 0.480 | 17,398,000 | +0 | 0.55% | 8,351,040 |
| 2023-09-22 | 2023-09-20 | 0.475 | 17,398,000 | +0 | 0.55% | 8,264,050 |
| 2023-09-21 | 2023-09-19 | 0.470 | 17,398,000 | +0 | 0.55% | 8,177,060 |
| 2023-09-20 | 2023-09-18 | 0.470 | 17,398,000 | +0 | 0.55% | 8,177,060 |
| 2023-09-19 | 2023-09-15 | 0.485 | 17,398,000 | +0 | 0.55% | 8,438,030 |
| 2023-09-18 | 2023-09-14 | 0.475 | 17,398,000 | +0 | 0.55% | 8,264,050 |
| 2023-09-15 | 2023-09-13 | 0.480 | 17,398,000 | +0 | 0.55% | 8,351,040 |
| 2023-09-14 | 2023-09-12 | 0.490 | 17,398,000 | +0 | 0.55% | 8,525,020 |
| 2023-09-13 | 2023-09-11 | 0.485 | 17,398,000 | +0 | 0.55% | 8,438,030 |
| 2023-09-12 | 2023-09-07 | 0.485 | 17,398,000 | +0 | 0.55% | 8,438,030 |
| 2023-09-11 | 2023-09-06 | 0.480 | 17,398,000 | +0 | 0.55% | 8,351,040 |
| 2023-09-07 | 2023-09-05 | 0.495 | 17,398,000 | +0 | 0.55% | 8,612,010 |
| 2023-09-06 | 2023-09-04 | 0.500 | 17,398,000 | +0 | 0.55% | 8,699,000 |
| 2023-09-05 | 2023-08-31 | 0.495 | 17,398,000 | +0 | 0.55% | 8,612,010 |
| 2023-09-04 | 2023-08-30 | 0.490 | 17,398,000 | +0 | 0.55% | 8,525,020 |
| 2023-08-31 | 2023-08-29 | 0.495 | 17,398,000 | +0 | 0.55% | 8,612,010 |
| 2023-08-30 | 2023-08-28 | 0.520 | 17,398,000 | +0 | 0.55% | 9,046,960 |
| 2023-08-29 | 2023-08-25 | 0.520 | 17,398,000 | +0 | 0.55% | 9,046,960 |
| 2023-08-28 | 2023-08-24 | 0.495 | 17,398,000 | +0 | 0.55% | 8,612,010 |
| 2023-08-25 | 2023-08-23 | 0.520 | 17,398,000 | +0 | 0.55% | 9,046,960 |
| 2023-08-24 | 2023-08-22 | 0.530 | 17,398,000 | +0 | 0.55% | 9,220,940 |
| 2023-08-23 | 2023-08-21 | 0.520 | 17,398,000 | +0 | 0.55% | 9,046,960 |
| 2023-08-22 | 2023-08-18 | 0.460 | 17,398,000 | +0 | 0.55% | 8,003,080 |
| 2023-08-21 | 2023-08-17 | 0.415 | 17,398,000 | +0 | 0.55% | 7,220,170 |
| 2023-08-18 | 2023-08-16 | 0.415 | 17,398,000 | +0 | 0.55% | 7,220,170 |
| 2023-08-17 | 2023-08-15 | 0.420 | 17,398,000 | +0 | 0.55% | 7,307,160 |
| 2023-08-16 | 2023-08-14 | 0.420 | 17,398,000 | +0 | 0.55% | 7,307,160 |
| 2023-08-15 | 2023-08-11 | 0.420 | 17,398,000 | +0 | 0.55% | 7,307,160 |
| 2023-08-14 | 2023-08-10 | 0.425 | 17,398,000 | +0 | 0.55% | 7,394,150 |
| 2023-08-11 | 2023-08-09 | 0.430 | 17,398,000 | +0 | 0.55% | 7,481,140 |
| 2023-08-10 | 2023-08-08 | 0.430 | 17,398,000 | +0 | 0.55% | 7,481,140 |
| 2023-08-09 | 2023-08-07 | 0.440 | 17,398,000 | +0 | 0.55% | 7,655,120 |
| 2023-08-08 | 2023-08-04 | 0.435 | 17,398,000 | +0 | 0.55% | 7,568,130 |
| 2023-08-07 | 2023-08-03 | 0.435 | 17,398,000 | +0 | 0.55% | 7,568,130 |
| 2023-08-04 | 2023-08-02 | 0.440 | 17,398,000 | +0 | 0.55% | 7,655,120 |
| 2023-08-03 | 2023-08-01 | 0.450 | 17,398,000 | +0 | 0.55% | 7,829,100 |
| 2023-08-02 | 2023-07-31 | 0.445 | 17,398,000 | +0 | 0.55% | 7,742,110 |
| 2023-08-01 | 2023-07-28 | 0.460 | 17,398,000 | +0 | 0.55% | 8,003,080 |
| 2023-07-31 | 2023-07-27 | 0.440 | 17,398,000 | +0 | 0.55% | 7,655,120 |
| 2023-07-28 | 2023-07-26 | 0.395 | 17,398,000 | +0 | 0.55% | 6,872,210 |
| 2023-07-27 | 2023-07-25 | 0.465 | 17,398,000 | +0 | 0.55% | 8,090,070 |
| 2023-07-26 | 2023-07-24 | 0.480 | 17,398,000 | +0 | 0.55% | 8,351,040 |
| 2023-07-25 | 2023-07-21 | 0.490 | 17,398,000 | +0 | 0.55% | 8,525,020 |
| 2023-07-24 | 2023-07-20 | 0.475 | 17,398,000 | +0 | 0.55% | 8,264,050 |
| 2023-07-21 | 2023-07-19 | 0.480 | 17,398,000 | +0 | 0.55% | 8,351,040 |
| 2023-07-20 | 2023-07-18 | 0.485 | 17,398,000 | +0 | 0.55% | 8,438,030 |
| 2023-07-19 | 2023-07-14 | 0.490 | 17,398,000 | +0 | 0.55% | 8,525,020 |
| 2023-07-18 | 2023-07-13 | 0.490 | 17,398,000 | +0 | 0.55% | 8,525,020 |
| 2023-07-14 | 2023-07-12 | 0.485 | 17,398,000 | +0 | 0.55% | 8,438,030 |
| 2023-07-13 | 2023-07-11 | 0.490 | 17,398,000 | +0 | 0.55% | 8,525,020 |
| 2023-07-12 | 2023-07-10 | 0.500 | 17,398,000 | +0 | 0.55% | 8,699,000 |
| 2023-07-11 | 2023-07-07 | 0.495 | 17,398,000 | +0 | 0.55% | 8,612,010 |
| 2023-07-10 | 2023-07-06 | 0.495 | 17,398,000 | +0 | 0.55% | 8,612,010 |
| 2023-07-07 | 2023-07-05 | 0.490 | 17,398,000 | +0 | 0.55% | 8,525,020 |
| 2023-07-06 | 2023-07-04 | 0.500 | 17,398,000 | +0 | 0.55% | 8,699,000 |
| 2023-07-05 | 2023-07-03 | 0.500 | 17,398,000 | +0 | 0.55% | 8,699,000 |
| 2023-07-04 | 2023-06-30 | 0.510 | 17,398,000 | +0 | 0.55% | 8,872,980 |
| 2023-07-03 | 2023-06-29 | 0.540 | 17,398,000 | +0 | 0.55% | 9,394,920 |
| 2023-06-30 | 2023-06-28 | 0.530 | 17,398,000 | +0 | 0.55% | 9,220,940 |
| 2023-06-29 | 2023-06-27 | 0.510 | 17,398,000 | +0 | 0.55% | 8,872,980 |
| 2023-06-28 | 2023-06-26 | 0.540 | 17,398,000 | +0 | 0.55% | 9,394,920 |
| 2023-06-27 | 2023-06-23 | 0.590 | 17,398,000 | +0 | 0.73% | 10,264,820 |
| 2023-06-26 | 2023-06-21 | 0.590 | 17,398,000 | +0 | 0.73% | 10,264,820 |
| 2023-06-23 | 2023-06-20 | 0.620 | 17,398,000 | +0 | 0.73% | 10,786,760 |
| 2023-06-21 | 2023-06-19 | 0.630 | 17,398,000 | +0 | 0.73% | 10,960,740 |
| 2023-06-20 | 2023-06-16 | 0.610 | 17,398,000 | +0 | 0.73% | 10,612,780 |
| 2023-06-19 | 2023-06-15 | 0.590 | 17,398,000 | +0 | 0.73% | 10,264,820 |
| 2023-06-16 | 2023-06-14 | 0.510 | 17,398,000 | +0 | 0.73% | 8,872,980 |
| 2023-06-15 | 2023-06-13 | 0.500 | 17,398,000 | +0 | 0.73% | 8,699,000 |
| 2023-06-14 | 2023-06-12 | 0.410 | 17,398,000 | +0 | 0.73% | 7,133,180 |
| 2023-06-13 | 2023-06-09 | 0.410 | 17,398,000 | +0 | 0.73% | 7,133,180 |
| 2023-06-12 | 2023-06-08 | 0.410 | 17,398,000 | +0 | 0.73% | 7,133,180 |
| 2023-06-09 | 2023-06-07 | 0.400 | 17,398,000 | +0 | 0.73% | 6,959,200 |
| 2023-06-08 | 2023-06-06 | 0.390 | 17,398,000 | +0 | 0.73% | 6,785,220 |
| 2023-06-07 | 2023-06-05 | 0.410 | 17,398,000 | +0 | 0.73% | 7,133,180 |
| 2023-06-06 | 2023-06-02 | 0.400 | 17,398,000 | +0 | 0.73% | 6,959,200 |
| 2023-06-05 | 2023-06-01 | 0.380 | 17,398,000 | +0 | 0.73% | 6,611,240 |
| 2023-06-02 | 2023-05-31 | 0.375 | 17,398,000 | +0 | 0.73% | 6,524,250 |
| 2023-06-01 | 2023-05-30 | 0.375 | 17,398,000 | +0 | 0.73% | 6,524,250 |
| 2023-05-31 | 2023-05-29 | 0.380 | 17,398,000 | +0 | 0.73% | 6,611,240 |
| 2023-05-30 | 2023-05-25 | 0.405 | 17,398,000 | +0 | 0.73% | 7,046,190 |
| 2023-05-29 | 2023-05-24 | 0.440 | 17,398,000 | +0 | 0.73% | 7,655,120 |
| 2023-05-25 | 2023-05-23 | 0.435 | 17,398,000 | +0 | 0.73% | 7,568,130 |
| 2023-05-24 | 2023-05-22 | 0.440 | 17,398,000 | +0 | 0.73% | 7,655,120 |
| 2023-05-23 | 2023-05-19 | 0.405 | 17,398,000 | +0 | 0.73% | 7,046,190 |
| 2023-05-22 | 2023-05-18 | 0.420 | 17,398,000 | +0 | 0.73% | 7,307,160 |
| 2023-05-19 | 2023-05-17 | 0.390 | 17,398,000 | +0 | 0.73% | 6,785,220 |
| 2023-05-18 | 2023-05-16 | 0.330 | 17,398,000 | +0 | 0.73% | 5,741,340 |
| 2023-05-17 | 2023-05-15 | 0.340 | 17,398,000 | +0 | 0.73% | 5,915,320 |
| 2023-05-16 | 2023-05-12 | 0.300 | 17,398,000 | +0 | 0.73% | 5,219,400 |
| 2023-05-15 | 2023-05-11 | 0.275 | 17,398,000 | +0 | 0.73% | 4,784,450 |
| 2023-05-12 | 2023-05-10 | 0.255 | 17,398,000 | +0 | 0.73% | 4,436,490 |
| 2023-05-11 | 2023-05-09 | 0.275 | 17,398,000 | +0 | 0.73% | 4,784,450 |
| 2023-05-10 | 2023-05-08 | 0.280 | 17,398,000 | +0 | 0.73% | 4,871,440 |
| 2023-05-09 | 2023-05-05 | 0.235 | 17,398,000 | +0 | 0.73% | 4,088,530 |
| 2023-05-08 | 2023-05-04 | 0.240 | 17,398,000 | +0 | 0.73% | 4,175,520 |
| 2023-05-05 | 2023-05-03 | 0.205 | 17,398,000 | +0 | 0.73% | 3,566,590 |
| 2023-05-04 | 2023-05-02 | 0.198 | 17,398,000 | +0 | 0.73% | 3,444,804 |
| 2023-05-03 | 2023-04-28 | 0.190 | 17,398,000 | +0 | 0.73% | 3,305,620 |
| 2023-05-02 | 2023-04-27 | 0.180 | 17,398,000 | +0 | 0.73% | 3,131,640 |
| 2023-04-28 | 2023-04-26 | 0.170 | 17,398,000 | +0 | 0.73% | 2,957,660 |
| 2023-04-27 | 2023-04-25 | 0.168 | 17,398,000 | +0 | 0.73% | 2,922,864 |
| 2023-04-26 | 2023-04-24 | 0.173 | 17,398,000 | +0 | 0.73% | 3,009,854 |
| 2023-04-25 | 2023-04-21 | 0.175 | 17,398,000 | +0 | 0.73% | 3,044,650 |
| 2023-04-24 | 2023-04-20 | 0.125 | 17,398,000 | +0 | 0.73% | 2,174,750 |
| 2023-04-21 | 2023-04-19 | 0.127 | 17,398,000 | +0 | 0.73% | 2,209,546 |
| 2023-04-20 | 2023-04-18 | 0.130 | 17,398,000 | +0 | 0.73% | 2,261,740 |
| 2023-04-19 | 2023-04-17 | 0.128 | 17,398,000 | +0 | 0.73% | 2,226,944 |
| 2023-04-18 | 2023-04-14 | 0.131 | 17,398,000 | +0 | 0.73% | 2,279,138 |
| 2023-04-17 | 2023-04-13 | 0.124 | 17,398,000 | +0 | 0.73% | 2,157,352 |
| 2023-04-14 | 2023-04-12 | 0.122 | 17,398,000 | +0 | 0.73% | 2,122,556 |
| 2023-04-13 | 2023-04-11 | 0.121 | 17,398,000 | +0 | 0.73% | 2,105,158 |
| 2023-04-12 | 2023-04-06 | 0.123 | 17,398,000 | +0 | 0.73% | 2,139,954 |
| 2023-04-11 | 2023-04-04 | 0.131 | 17,398,000 | +0 | 0.73% | 2,279,138 |
| 2023-04-06 | 2023-04-03 | 0.125 | 17,398,000 | +0 | 0.73% | 2,174,750 |
| 2023-04-04 | 2023-03-31 | 0.123 | 17,398,000 | +0 | 0.73% | 2,139,954 |
| 2023-04-03 | 2023-03-30 | 0.131 | 17,398,000 | +0 | 0.73% | 2,279,138 |
| 2023-03-31 | 2023-03-29 | 0.131 | 17,398,000 | +0 | 0.73% | 2,279,138 |
| 2023-03-30 | 2023-03-28 | 0.132 | 17,398,000 | +0 | 0.73% | 2,296,536 |
| 2023-03-29 | 2023-03-27 | 0.134 | 17,398,000 | +0 | 0.73% | 2,331,332 |
| 2023-03-28 | 2023-03-24 | 0.133 | 17,398,000 | +0 | 0.73% | 2,313,934 |
| 2023-03-27 | 2023-03-23 | 0.136 | 17,398,000 | +0 | 0.73% | 2,366,128 |
| 2023-03-24 | 2023-03-22 | 0.127 | 17,398,000 | +0 | 0.73% | 2,209,546 |
| 2023-03-23 | 2023-03-21 | 0.137 | 17,398,000 | +0 | 0.73% | 2,383,526 |
| 2023-03-22 | 2023-03-20 | 0.133 | 17,398,000 | +0 | 0.73% | 2,313,934 |
| 2023-03-21 | 2023-03-17 | 0.139 | 17,398,000 | +0 | 0.73% | 2,418,322 |
| 2023-03-20 | 2023-03-16 | 0.134 | 17,398,000 | +0 | 0.73% | 2,331,332 |
| 2023-03-17 | 2023-03-15 | 0.142 | 17,398,000 | +0 | 0.73% | 2,470,516 |
| 2023-03-16 | 2023-03-14 | 0.138 | 17,398,000 | +0 | 0.73% | 2,400,924 |
| 2023-03-15 | 2023-03-13 | 0.141 | 17,398,000 | +0 | 0.73% | 2,453,118 |
| 2023-03-14 | 2023-03-10 | 0.139 | 17,398,000 | +0 | 0.73% | 2,418,322 |
| 2023-03-13 | 2023-03-09 | 0.146 | 17,398,000 | +0 | 0.73% | 2,540,108 |
| 2023-03-10 | 2023-03-08 | 0.148 | 17,398,000 | +0 | 0.73% | 2,574,904 |
| 2023-03-09 | 2023-03-07 | 0.156 | 17,398,000 | +0 | 0.73% | 2,714,088 |
| 2023-03-08 | 2023-03-06 | 0.170 | 17,398,000 | +0 | 0.73% | 2,957,660 |
| 2023-03-07 | 2023-03-03 | 0.172 | 17,398,000 | +0 | 0.73% | 2,992,456 |
| 2023-03-06 | 2023-03-02 | 0.153 | 17,398,000 | +0 | 0.73% | 2,661,894 |
| 2023-03-03 | 2023-03-01 | 0.149 | 17,398,000 | +0 | 0.73% | 2,592,302 |
| 2023-03-02 | 2023-02-28 | 0.115 | 17,398,000 | +0 | 0.73% | 2,000,770 |
| 2023-03-01 | 2023-02-27 | 0.114 | 17,398,000 | +0 | 0.73% | 1,983,372 |
| 2023-02-28 | 2023-02-24 | 0.115 | 17,398,000 | +0 | 0.73% | 2,000,770 |
| 2023-02-27 | 2023-02-23 | 0.115 | 17,398,000 | +0 | 0.73% | 2,000,770 |
| 2023-02-24 | 2023-02-22 | 0.115 | 17,398,000 | +0 | 0.73% | 2,000,770 |
| 2023-02-23 | 2023-02-21 | 0.116 | 17,398,000 | +0 | 0.73% | 2,018,168 |
| 2023-02-22 | 2023-02-20 | 0.116 | 17,398,000 | +0 | 0.73% | 2,018,168 |
| 2023-02-21 | 2023-02-17 | 0.114 | 17,398,000 | +0 | 0.73% | 1,983,372 |
| 2023-02-20 | 2023-02-16 | 0.114 | 17,398,000 | +0 | 0.73% | 1,983,372 |
| 2023-02-17 | 2023-02-15 | 0.114 | 17,398,000 | +0 | 0.73% | 1,983,372 |
| 2023-02-16 | 2023-02-14 | 0.114 | 17,398,000 | +0 | 0.73% | 1,983,372 |
| 2023-02-15 | 2023-02-13 | 0.114 | 17,398,000 | +0 | 0.73% | 1,983,372 |
| 2023-02-14 | 2023-02-10 | 0.115 | 17,398,000 | +0 | 0.73% | 2,000,770 |
| 2023-02-13 | 2023-02-09 | 0.116 | 17,398,000 | +0 | 0.73% | 2,018,168 |
| 2023-02-10 | 2023-02-08 | 0.111 | 17,398,000 | +0 | 0.73% | 1,931,178 |
| 2023-02-09 | 2023-02-07 | 0.113 | 17,398,000 | +0 | 0.73% | 1,965,974 |
| 2023-02-08 | 2023-02-06 | 0.113 | 17,398,000 | +0 | 0.73% | 1,965,974 |
| 2023-02-07 | 2023-02-03 | 0.114 | 17,398,000 | +0 | 0.73% | 1,983,372 |
| 2023-02-06 | 2023-02-02 | 0.114 | 17,398,000 | +0 | 0.73% | 1,983,372 |
| 2023-02-03 | 2023-02-01 | 0.116 | 17,398,000 | +0 | 0.73% | 2,018,168 |
| 2023-02-02 | 2023-01-31 | 0.118 | 17,398,000 | +0 | 0.73% | 2,052,964 |
| 2023-02-01 | 2023-01-30 | 0.123 | 17,398,000 | +0 | 0.73% | 2,139,954 |
| 2023-01-31 | 2023-01-27 | 0.121 | 17,398,000 | +0 | 0.73% | 2,105,158 |
| 2023-01-30 | 2023-01-26 | 0.127 | 17,398,000 | +0 | 0.73% | 2,209,546 |
| 2023-01-27 | 2023-01-20 | 0.145 | 17,398,000 | +0 | 0.73% | 2,522,710 |
| 2023-01-26 | 2023-01-19 | 0.140 | 17,398,000 | +0 | 0.73% | 2,435,720 |
| 2023-01-20 | 2023-01-18 | 0.139 | 17,398,000 | +0 | 0.73% | 2,418,322 |
| 2023-01-19 | 2023-01-17 | 0.135 | 17,398,000 | +0 | 0.73% | 2,348,730 |
| 2023-01-18 | 2023-01-16 | 0.142 | 17,398,000 | +0 | 0.73% | 2,470,516 |
| 2023-01-17 | 2023-01-13 | 0.138 | 17,398,000 | +0 | 0.73% | 2,400,924 |
| 2023-01-16 | 2023-01-12 | 0.138 | 17,398,000 | +0 | 0.73% | 2,400,924 |
| 2023-01-13 | 2023-01-11 | 0.137 | 17,398,000 | +0 | 0.73% | 2,383,526 |
| 2023-01-12 | 2023-01-10 | 0.137 | 17,398,000 | +0 | 0.73% | 2,383,526 |
| 2023-01-11 | 2023-01-09 | 0.140 | 17,398,000 | +0 | 0.73% | 2,435,720 |
| 2023-01-10 | 2023-01-06 | 0.146 | 17,398,000 | +0 | 0.73% | 2,540,108 |
| 2023-01-09 | 2023-01-05 | 0.146 | 17,398,000 | +0 | 0.73% | 2,540,108 |
| 2023-01-06 | 2023-01-04 | 0.148 | 17,398,000 | +0 | 0.73% | 2,574,904 |
| 2023-01-05 | 2023-01-03 | 0.152 | 17,398,000 | +0 | 0.73% | 2,644,496 |
| 2023-01-04 | 2022-12-30 | 0.150 | 17,398,000 | +0 | 0.73% | 2,609,700 |
| 2023-01-03 | 2022-12-29 | 0.157 | 17,398,000 | +0 | 0.73% | 2,731,486 |
| 2022-12-30 | 2022-12-28 | 0.157 | 17,398,000 | +0 | 0.73% | 2,731,486 |
| 2022-12-29 | 2022-12-23 | 0.157 | 17,398,000 | +0 | 0.73% | 2,731,486 |
| 2022-12-28 | 2022-12-22 | 0.157 | 17,398,000 | +0 | 0.73% | 2,731,486 |
| 2022-12-23 | 2022-12-21 | 0.155 | 17,398,000 | +0 | 0.73% | 2,696,690 |
| 2022-12-22 | 2022-12-20 | 0.156 | 17,398,000 | +0 | 0.73% | 2,714,088 |
| 2022-12-21 | 2022-12-19 | 0.160 | 17,398,000 | +0 | 0.73% | 2,783,680 |
| 2022-12-20 | 2022-12-16 | 0.163 | 17,398,000 | +0 | 0.73% | 2,835,874 |
| 2022-12-19 | 2022-12-15 | 0.160 | 17,398,000 | +0 | 0.73% | 2,783,680 |
| 2022-12-16 | 2022-12-14 | 0.150 | 17,398,000 | +0 | 0.73% | 2,609,700 |
| 2022-12-15 | 2022-12-13 | 0.159 | 17,398,000 | +0 | 0.73% | 2,766,282 |
| 2022-12-14 | 2022-12-12 | 0.162 | 17,398,000 | +0 | 0.73% | 2,818,476 |
| 2022-12-13 | 2022-12-09 | 0.158 | 17,398,000 | +0 | 0.73% | 2,748,884 |
| 2022-12-12 | 2022-12-08 | 0.174 | 17,398,000 | +0 | 0.73% | 3,027,252 |
| 2022-12-09 | 2022-12-07 | 0.206 | 17,398,000 | +0 | 0.73% | 3,583,988 |
| 2022-12-08 | 2022-12-06 | 0.194 | 17,398,000 | +0 | 0.73% | 3,375,212 |
| 2022-12-07 | 2022-12-05 | 0.126 | 17,398,000 | +0 | 0.73% | 2,192,148 |
| 2022-12-06 | 2022-12-02 | 0.450 | 17,398,000 | +0 | 0.73% | 7,829,100 |
| 2022-12-05 | 2022-12-01 | 0.450 | 17,398,000 | +0 | 0.73% | 7,829,100 |
| 2022-12-02 | 2022-11-30 | 0.480 | 17,398,000 | +0 | 0.73% | 8,351,040 |
| 2022-12-01 | 2022-11-29 | 0.475 | 17,398,000 | +0 | 0.73% | 8,264,050 |
| 2022-11-30 | 2022-11-28 | 0.480 | 17,398,000 | +0 | 0.73% | 8,351,040 |
| 2022-11-29 | 2022-11-25 | 0.480 | 17,398,000 | +0 | 0.73% | 8,351,040 |
| 2022-11-28 | 2022-11-24 | 0.490 | 17,398,000 | +0 | 0.73% | 8,525,020 |
| 2022-11-25 | 2022-11-23 | 0.490 | 17,398,000 | +0 | 0.73% | 8,525,020 |
| 2022-11-24 | 2022-11-22 | 0.495 | 17,398,000 | +0 | 0.73% | 8,612,010 |
| 2022-11-23 | 2022-11-21 | 0.490 | 17,398,000 | +0 | 0.73% | 8,525,020 |
| 2022-11-22 | 2022-11-18 | 0.470 | 17,398,000 | +0 | 0.73% | 8,177,060 |
| 2022-11-21 | 2022-11-17 | 0.485 | 17,398,000 | +0 | 0.73% | 8,438,030 |
| 2022-11-18 | 2022-11-16 | 0.470 | 17,398,000 | +0 | 0.73% | 8,177,060 |
| 2022-11-17 | 2022-11-15 | 0.470 | 17,398,000 | +0 | 0.73% | 8,177,060 |
| 2022-11-16 | 2022-11-14 | 0.480 | 17,398,000 | +0 | 0.73% | 8,351,040 |
| 2022-11-15 | 2022-11-11 | 0.500 | 17,398,000 | +0 | 0.73% | 8,699,000 |
| 2022-11-14 | 2022-11-10 | 0.490 | 17,398,000 | +0 | 0.73% | 8,525,020 |
| 2022-11-11 | 2022-11-09 | 0.490 | 17,398,000 | +0 | 0.73% | 8,525,020 |
| 2022-11-10 | 2022-11-08 | 0.490 | 17,398,000 | +0 | 0.73% | 8,525,020 |
| 2022-11-09 | 2022-11-07 | 0.490 | 17,398,000 | +0 | 0.73% | 8,525,020 |
| 2022-11-08 | 2022-11-04 | 0.485 | 17,398,000 | +0 | 0.73% | 8,438,030 |
| 2022-11-07 | 2022-11-03 | 0.485 | 17,398,000 | +0 | 0.73% | 8,438,030 |
| 2022-11-04 | 2022-11-02 | 0.500 | 17,398,000 | +0 | 0.73% | 8,699,000 |
| 2022-11-03 | 2022-11-01 | 0.510 | 17,398,000 | +0 | 0.73% | 8,872,980 |
| 2022-11-02 | 2022-10-31 | 0.510 | 17,398,000 | +0 | 0.73% | 8,872,980 |
| 2022-11-01 | 2022-10-28 | 0.495 | 17,398,000 | +0 | 0.73% | 8,612,010 |
| 2022-10-31 | 2022-10-27 | 0.530 | 17,398,000 | +0 | 0.73% | 9,220,940 |
| 2022-10-28 | 2022-10-26 | 0.500 | 17,398,000 | +0 | 0.73% | 8,699,000 |
| 2022-10-27 | 2022-10-25 | 0.500 | 17,398,000 | +0 | 0.73% | 8,699,000 |
| 2022-10-26 | 2022-10-24 | 0.500 | 17,398,000 | +0 | 0.73% | 8,699,000 |
| 2022-10-25 | 2022-10-21 | 0.530 | 17,398,000 | +0 | 0.73% | 9,220,940 |
| 2022-10-24 | 2022-10-20 | 0.530 | 17,398,000 | +0 | 0.73% | 9,220,940 |
| 2022-10-21 | 2022-10-19 | 0.530 | 17,398,000 | +0 | 0.73% | 9,220,940 |
| 2022-10-20 | 2022-10-18 | 0.550 | 17,398,000 | +0 | 0.73% | 9,568,900 |
| 2022-10-19 | 2022-10-17 | 0.520 | 17,398,000 | +0 | 0.73% | 9,046,960 |
| 2022-10-18 | 2022-10-14 | 0.540 | 17,398,000 | +0 | 0.73% | 9,394,920 |
| 2022-10-17 | 2022-10-13 | 0.530 | 17,398,000 | +0 | 0.73% | 9,220,940 |
| 2022-10-14 | 2022-10-12 | 0.550 | 17,398,000 | +0 | 0.73% | 9,568,900 |
| 2022-10-13 | 2022-10-11 | 0.540 | 17,398,000 | +0 | 0.73% | 9,394,920 |
| 2022-10-12 | 2022-10-10 | 0.580 | 17,398,000 | +0 | 0.73% | 10,090,840 |
| 2022-10-11 | 2022-10-07 | 0.590 | 17,398,000 | +0 | 0.73% | 10,264,820 |
| 2022-10-10 | 2022-10-06 | 0.590 | 17,398,000 | +0 | 0.73% | 10,264,820 |
| 2022-10-07 | 2022-10-05 | 0.600 | 17,398,000 | +0 | 0.73% | 10,438,800 |
| 2022-10-06 | 2022-10-03 | 0.580 | 17,398,000 | +0 | 0.73% | 10,090,840 |
| 2022-10-05 | 2022-09-30 | 0.550 | 17,398,000 | +0 | 0.73% | 9,568,900 |
| 2022-10-03 | 2022-09-29 | 0.590 | 17,398,000 | +0 | 0.73% | 10,264,820 |
| 2022-09-30 | 2022-09-28 | 0.580 | 17,398,000 | +0 | 0.73% | 10,090,840 |
| 2022-09-29 | 2022-09-27 | 0.590 | 17,398,000 | +0 | 0.73% | 10,264,820 |
| 2022-09-28 | 2022-09-26 | 0.590 | 17,398,000 | +0 | 0.73% | 10,264,820 |
| 2022-09-27 | 2022-09-23 | 0.620 | 17,398,000 | +0 | 0.73% | 10,786,760 |
| 2022-09-26 | 2022-09-22 | 0.540 | 17,398,000 | +0 | 0.73% | 9,394,920 |
| 2022-09-23 | 2022-09-21 | 0.550 | 17,398,000 | +0 | 0.73% | 9,568,900 |
| 2022-09-22 | 2022-09-20 | 0.500 | 17,398,000 | +0 | 0.73% | 8,699,000 |
| 2022-09-21 | 2022-09-19 | 0.500 | 17,398,000 | +0 | 0.73% | 8,699,000 |
| 2022-09-20 | 2022-09-16 | 0.500 | 17,398,000 | +0 | 0.73% | 8,699,000 |
| 2022-09-19 | 2022-09-15 | 0.495 | 17,398,000 | +0 | 0.73% | 8,612,010 |
| 2022-09-16 | 2022-09-14 | 0.510 | 17,398,000 | +0 | 0.73% | 8,872,980 |
| 2022-09-15 | 2022-09-13 | 0.530 | 17,398,000 | +0 | 0.73% | 9,220,940 |
| 2022-09-14 | 2022-09-09 | 0.550 | 17,398,000 | +0 | 0.73% | 9,568,900 |
| 2022-09-13 | 2022-09-08 | 0.550 | 17,398,000 | +0 | 0.73% | 9,568,900 |
| 2022-09-09 | 2022-09-07 | 0.520 | 17,398,000 | +0 | 0.73% | 9,046,960 |
| 2022-09-08 | 2022-09-06 | 0.530 | 17,398,000 | +0 | 0.73% | 9,220,940 |
| 2022-09-07 | 2022-09-05 | 0.530 | 17,398,000 | +0 | 0.73% | 9,220,940 |
| 2022-09-06 | 2022-09-02 | 0.530 | 17,398,000 | +0 | 0.73% | 9,220,940 |
| 2022-09-05 | 2022-09-01 | 0.520 | 17,398,000 | +0 | 0.73% | 9,046,960 |
| 2022-09-02 | 2022-08-31 | 0.540 | 17,398,000 | +0 | 0.73% | 9,394,920 |
| 2022-09-01 | 2022-08-30 | 0.540 | 17,398,000 | +0 | 0.73% | 9,394,920 |
| 2022-08-31 | 2022-08-29 | 0.530 | 17,398,000 | +0 | 0.73% | 9,220,940 |
| 2022-08-30 | 2022-08-26 | 0.540 | 17,398,000 | +0 | 0.73% | 9,394,920 |
| 2022-08-29 | 2022-08-25 | 0.560 | 17,398,000 | +0 | 0.73% | 9,742,880 |
| 2022-08-26 | 2022-08-24 | 0.550 | 17,398,000 | +0 | 0.73% | 9,568,900 |
| 2022-08-25 | 2022-08-23 | 0.560 | 17,398,000 | +0 | 0.73% | 9,742,880 |
| 2022-08-24 | 2022-08-22 | 0.520 | 17,398,000 | +0 | 0.73% | 9,046,960 |
| 2022-08-23 | 2022-08-19 | 0.560 | 17,398,000 | +0 | 0.73% | 9,742,880 |
| 2022-08-22 | 2022-08-18 | 0.570 | 17,398,000 | +0 | 0.73% | 9,916,860 |
| 2022-08-19 | 2022-08-17 | 0.570 | 17,398,000 | +0 | 0.73% | 9,916,860 |
| 2022-08-18 | 2022-08-16 | 0.570 | 17,398,000 | +0 | 0.73% | 9,916,860 |
| 2022-08-17 | 2022-08-15 | 0.570 | 17,398,000 | +0 | 0.73% | 9,916,860 |
| 2022-08-16 | 2022-08-12 | 0.580 | 17,398,000 | +0 | 0.73% | 10,090,840 |
| 2022-08-15 | 2022-08-11 | 0.570 | 17,398,000 | +0 | 0.73% | 9,916,860 |
| 2022-08-12 | 2022-08-10 | 0.590 | 17,398,000 | +0 | 0.73% | 10,264,820 |
| 2022-08-11 | 2022-08-09 | 0.600 | 17,398,000 | +0 | 0.73% | 10,438,800 |
| 2022-08-10 | 2022-08-08 | 0.570 | 17,398,000 | +0 | 0.73% | 9,916,860 |
| 2022-08-09 | 2022-08-05 | 0.580 | 17,398,000 | +0 | 0.73% | 10,090,840 |
| 2022-08-08 | 2022-08-04 | 0.580 | 17,398,000 | +0 | 0.73% | 10,090,840 |
| 2022-08-05 | 2022-08-03 | 0.590 | 17,398,000 | +0 | 0.73% | 10,264,820 |
| 2022-08-04 | 2022-08-02 | 0.590 | 17,398,000 | +0 | 0.73% | 10,264,820 |
| 2022-08-03 | 2022-08-01 | 0.600 | 17,398,000 | +0 | 0.73% | 10,438,800 |
| 2022-08-02 | 2022-07-29 | 0.580 | 17,398,000 | +0 | 0.73% | 10,090,840 |
| 2022-08-01 | 2022-07-28 | 0.620 | 17,398,000 | +0 | 0.73% | 10,786,760 |
| 2022-07-29 | 2022-07-27 | 0.630 | 17,398,000 | +0 | 0.73% | 10,960,740 |
| 2022-07-28 | 2022-07-26 | 0.590 | 17,398,000 | +0 | 0.73% | 10,264,820 |
| 2022-07-27 | 2022-07-25 | 0.570 | 17,398,000 | -78,000 | 0.73% | 9,916,860 |
| 2022-07-26 | 2022-07-22 | 0.570 | 17,476,000 | -68,000 | 0.73% | 9,961,320 |
| 2022-07-25 | 2022-07-21 | 0.570 | 17,544,000 | -236,000 | 0.74% | 10,000,080 |
| 2022-07-22 | 2022-07-20 | 0.570 | 17,780,000 | -460,000 | 0.75% | 10,134,600 |
| 2022-07-21 | 2022-07-19 | 0.580 | 18,240,000 | -330,000 | 0.76% | 10,579,200 |
| 2022-07-20 | 2022-07-18 | 0.580 | 18,570,000 | -302,000 | 0.78% | 10,770,600 |
| 2022-07-19 | 2022-07-15 | 0.590 | 18,872,000 | -376,000 | 0.79% | 11,134,480 |
| 2022-07-18 | 2022-07-14 | 0.590 | 19,248,000 | -700,000 | 0.81% | 11,356,320 |
| 2022-07-15 | 2022-07-13 | 0.590 | 19,948,000 | -500,000 | 0.84% | 11,769,320 |
| 2022-07-14 | 2022-07-12 | 0.590 | 20,448,000 | -608,000 | 0.86% | 12,064,320 |
| 2022-07-13 | 2022-07-11 | 0.590 | 21,056,000 | -200,000 | 0.88% | 12,423,040 |
| 2022-07-12 | 2022-07-08 | 0.600 | 21,256,000 | -200,000 | 0.89% | 12,753,600 |
| 2022-07-11 | 2022-07-07 | 0.590 | 21,456,000 | -200,000 | 0.90% | 12,659,040 |
| 2022-07-08 | 2022-07-06 | 0.590 | 21,656,000 | -100,000 | 0.91% | 12,777,040 |
| 2022-07-07 | 2022-07-05 | 0.600 | 21,756,000 | -100,000 | 0.91% | 13,053,600 |
| 2015-10-12 | 2015-10-08 | 2.030 | 21,856,000 | -344,000 | 4.37% | 44,367,680 |
| 2015-10-09 | 2015-10-07 | 2.120 | 22,200,000 | +22,200,000 | 4.44% | 47,064,000 |
| 2015-03-26 | 2015-03-24 | 1.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy