History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 13,662,000 | +0 | 0.40% | 5,464,800 |
| 2025-10-13 | 2025-10-09 | 0.395 | 13,662,000 | +0 | 0.40% | 5,396,490 |
| 2025-10-10 | 2025-10-08 | 0.395 | 13,662,000 | +0 | 0.40% | 5,396,490 |
| 2025-10-09 | 2025-10-06 | 0.405 | 13,662,000 | +0 | 0.40% | 5,533,110 |
| 2025-10-08 | 2025-10-03 | 0.400 | 13,662,000 | +0 | 0.40% | 5,464,800 |
| 2025-10-06 | 2025-10-02 | 0.400 | 13,662,000 | +0 | 0.40% | 5,464,800 |
| 2025-10-03 | 2025-09-30 | 0.395 | 13,662,000 | +0 | 0.40% | 5,396,490 |
| 2025-10-02 | 2025-09-29 | 0.380 | 13,662,000 | +0 | 0.40% | 5,191,560 |
| 2025-09-30 | 2025-09-26 | 0.375 | 13,662,000 | -120,000 | 0.40% | 5,123,250 |
| 2025-08-08 | 2025-08-06 | 0.375 | 13,782,000 | -128,000 | 0.40% | 5,168,250 |
| 2025-08-07 | 2025-08-05 | 0.375 | 13,910,000 | +18,000 | 0.40% | 5,216,250 |
| 2025-08-06 | 2025-08-04 | 0.375 | 13,892,000 | +170,000 | 0.40% | 5,209,500 |
| 2025-08-05 | 2025-08-01 | 0.380 | 13,722,000 | -20,000 | 0.40% | 5,214,360 |
| 2025-08-01 | 2025-07-30 | 0.375 | 13,742,000 | -100,000 | 0.40% | 5,153,250 |
| 2025-07-31 | 2025-07-29 | 0.375 | 13,842,000 | -20,000 | 0.40% | 5,190,750 |
| 2025-07-30 | 2025-07-28 | 0.375 | 13,862,000 | +180,000 | 0.40% | 5,198,250 |
| 2025-07-23 | 2025-07-21 | 0.375 | 13,682,000 | -134,000 | 0.40% | 5,130,750 |
| 2025-07-22 | 2025-07-18 | 0.380 | 13,816,000 | +134,000 | 0.40% | 5,250,080 |
| 2025-07-17 | 2025-07-15 | 0.375 | 13,682,000 | -180,000 | 0.40% | 5,130,750 |
| 2025-07-11 | 2025-07-09 | 0.375 | 13,862,000 | -120,000 | 0.40% | 5,198,250 |
| 2025-07-10 | 2025-07-08 | 0.375 | 13,982,000 | +120,000 | 0.41% | 5,243,250 |
| 2025-07-09 | 2025-07-07 | 0.385 | 13,862,000 | +30,000 | 0.40% | 5,336,870 |
| 2025-07-08 | 2025-07-04 | 0.395 | 13,832,000 | +50,000 | 0.40% | 5,463,640 |
| 2025-07-07 | 2025-07-03 | 0.400 | 13,782,000 | -80,000 | 0.40% | 5,512,800 |
| 2025-07-04 | 2025-07-02 | 0.390 | 13,862,000 | -100,000 | 0.40% | 5,406,180 |
| 2025-07-03 | 2025-06-30 | 0.390 | 13,962,000 | +90,000 | 0.41% | 5,445,180 |
| 2025-06-30 | 2025-06-26 | 0.385 | 13,872,000 | +10,000 | 0.40% | 5,340,720 |
| 2025-06-26 | 2025-06-24 | 0.395 | 13,862,000 | -20,000 | 0.40% | 5,475,490 |
| 2025-06-25 | 2025-06-23 | 0.410 | 13,882,000 | -80,000 | 0.40% | 5,691,620 |
| 2025-06-04 | 2025-06-02 | 0.380 | 13,962,000 | +100,000 | 0.41% | 5,305,560 |
| 2025-05-30 | 2025-05-28 | 0.385 | 13,862,000 | -344,000 | 0.40% | 5,336,870 |
| 2025-05-29 | 2025-05-27 | 0.400 | 14,206,000 | +106,000 | 0.41% | 5,682,400 |
| 2025-05-28 | 2025-05-26 | 0.400 | 14,100,000 | +104,000 | 0.41% | 5,640,000 |
| 2025-05-27 | 2025-05-23 | 0.400 | 13,996,000 | -90,000 | 0.41% | 5,598,400 |
| 2025-05-26 | 2025-05-22 | 0.395 | 14,086,000 | +4,000 | 0.41% | 5,563,970 |
| 2025-05-23 | 2025-05-21 | 0.390 | 14,082,000 | -10,000 | 0.41% | 5,491,980 |
| 2025-05-22 | 2025-05-20 | 0.385 | 14,092,000 | +60,000 | 0.41% | 5,425,420 |
| 2025-05-20 | 2025-05-16 | 0.370 | 14,032,000 | +160,000 | 0.41% | 5,191,840 |
| 2025-05-15 | 2025-05-13 | 0.375 | 13,872,000 | +60,000 | 0.40% | 5,202,000 |
| 2025-05-12 | 2025-05-08 | 0.370 | 13,812,000 | +20,000 | 0.40% | 5,110,440 |
| 2025-05-09 | 2025-05-07 | 0.375 | 13,792,000 | -20,000 | 0.40% | 5,172,000 |
| 2025-04-28 | 2025-04-24 | 0.410 | 13,812,000 | -200,000 | 0.40% | 5,662,920 |
| 2025-04-24 | 2025-04-22 | 0.435 | 14,012,000 | +80,000 | 0.41% | 6,095,220 |
| 2025-04-23 | 2025-04-17 | 0.460 | 13,932,000 | +180,000 | 0.40% | 6,408,720 |
| 2025-04-22 | 2025-04-16 | 0.405 | 13,752,000 | +170,000 | 0.40% | 5,569,560 |
| 2025-04-17 | 2025-04-15 | 0.410 | 13,582,000 | +60,000 | 0.39% | 5,568,620 |
| 2025-04-16 | 2025-04-14 | 0.405 | 13,522,000 | -68,000 | 0.39% | 5,476,410 |
| 2025-04-15 | 2025-04-11 | 0.410 | 13,590,000 | +48,000 | 0.39% | 5,571,900 |
| 2025-04-14 | 2025-04-10 | 0.425 | 13,542,000 | +76,000 | 0.39% | 5,755,350 |
| 2025-04-11 | 2025-04-09 | 0.420 | 13,466,000 | +4,000 | 0.39% | 5,655,720 |
| 2025-04-10 | 2025-04-08 | 0.430 | 13,462,000 | -80,000 | 0.39% | 5,788,660 |
| 2025-04-09 | 2025-04-07 | 0.420 | 13,542,000 | +80,000 | 0.39% | 5,687,640 |
| 2025-04-08 | 2025-04-03 | 0.465 | 13,462,000 | +40,000 | 0.39% | 6,259,830 |
| 2025-04-07 | 2025-04-02 | 0.465 | 13,422,000 | -152,000 | 0.39% | 6,241,230 |
| 2025-04-03 | 2025-04-01 | 0.460 | 13,574,000 | +2,000 | 0.39% | 6,244,040 |
| 2025-04-02 | 2025-03-31 | 0.465 | 13,572,000 | +70,000 | 0.39% | 6,310,980 |
| 2025-04-01 | 2025-03-28 | 0.480 | 13,502,000 | -80,000 | 0.39% | 6,480,960 |
| 2025-03-31 | 2025-03-27 | 0.485 | 13,582,000 | +330,000 | 0.39% | 6,587,270 |
| 2025-03-26 | 2025-03-24 | 0.455 | 13,252,000 | -22,000 | 0.38% | 6,029,660 |
| 2025-03-25 | 2025-03-21 | 0.470 | 13,274,000 | -50,000 | 0.39% | 6,238,780 |
| 2025-03-24 | 2025-03-20 | 0.465 | 13,324,000 | -188,000 | 0.39% | 6,195,660 |
| 2025-03-21 | 2025-03-19 | 0.485 | 13,512,000 | -180,000 | 0.39% | 6,553,320 |
| 2025-03-20 | 2025-03-18 | 0.495 | 13,692,000 | +76,000 | 0.40% | 6,777,540 |
| 2025-03-18 | 2025-03-14 | 0.510 | 13,616,000 | +82,000 | 0.40% | 6,944,160 |
| 2025-03-14 | 2025-03-12 | 0.490 | 13,534,000 | +198,000 | 0.39% | 6,631,660 |
| 2025-03-13 | 2025-03-11 | 0.530 | 13,336,000 | +82,000 | 0.39% | 7,068,080 |
| 2025-03-12 | 2025-03-10 | 0.520 | 13,254,000 | +330,000 | 0.38% | 6,892,080 |
| 2025-03-11 | 2025-03-07 | 0.500 | 12,924,000 | +50,000 | 0.38% | 6,462,000 |
| 2025-03-10 | 2025-03-06 | 0.455 | 12,874,000 | -80,000 | 0.37% | 5,857,670 |
| 2025-03-05 | 2025-03-03 | 0.445 | 12,954,000 | +20,000 | 0.38% | 5,764,530 |
| 2025-03-04 | 2025-02-28 | 0.450 | 12,934,000 | -178,000 | 0.38% | 5,820,300 |
| 2025-03-03 | 2025-02-27 | 0.455 | 13,112,000 | -40,000 | 0.38% | 5,965,960 |
| 2025-02-28 | 2025-02-26 | 0.465 | 13,152,000 | +200,000 | 0.38% | 6,115,680 |
| 2025-02-27 | 2025-02-25 | 0.440 | 12,952,000 | +80,000 | 0.38% | 5,698,880 |
| 2025-02-26 | 2025-02-24 | 0.425 | 12,872,000 | -100,000 | 0.37% | 5,470,600 |
| 2025-02-24 | 2025-02-20 | 0.385 | 12,972,000 | -150,000 | 0.38% | 4,994,220 |
| 2025-02-21 | 2025-02-19 | 0.375 | 13,122,000 | -10,000 | 0.38% | 4,920,750 |
| 2025-02-19 | 2025-02-17 | 0.365 | 13,132,000 | -34,000 | 0.38% | 4,793,180 |
| 2025-02-18 | 2025-02-14 | 0.370 | 13,166,000 | +80,000 | 0.38% | 4,871,420 |
| 2025-02-17 | 2025-02-13 | 0.370 | 13,086,000 | +90,000 | 0.38% | 4,841,820 |
| 2025-02-14 | 2025-02-12 | 0.375 | 12,996,000 | +268,000 | 0.38% | 4,873,500 |
| 2025-02-13 | 2025-02-11 | 0.385 | 12,728,000 | -94,000 | 0.37% | 4,900,280 |
| 2025-02-12 | 2025-02-10 | 0.370 | 12,822,000 | +50,000 | 0.37% | 4,744,140 |
| 2025-02-11 | 2025-02-07 | 0.380 | 12,772,000 | -220,000 | 0.37% | 4,853,360 |
| 2025-02-10 | 2025-02-06 | 0.380 | 12,992,000 | -80,000 | 0.38% | 4,936,960 |
| 2025-02-07 | 2025-02-05 | 0.390 | 13,072,000 | +38,000 | 0.38% | 5,098,080 |
| 2025-02-06 | 2025-02-04 | 0.390 | 13,034,000 | -80,000 | 0.38% | 5,083,260 |
| 2025-02-05 | 2025-02-03 | 0.400 | 13,114,000 | +242,000 | 0.38% | 5,245,600 |
| 2025-02-04 | 2025-01-28 | 0.395 | 12,872,000 | +76,000 | 0.37% | 5,084,440 |
| 2025-02-03 | 2025-01-24 | 0.410 | 12,796,000 | +14,000 | 0.37% | 5,246,360 |
| 2025-01-27 | 2025-01-23 | 0.410 | 12,782,000 | +50,000 | 0.37% | 5,240,620 |
| 2025-01-23 | 2025-01-21 | 0.415 | 12,732,000 | +150,000 | 0.37% | 5,283,780 |
| 2025-01-22 | 2025-01-20 | 0.410 | 12,582,000 | +130,000 | 0.37% | 5,158,620 |
| 2025-01-21 | 2025-01-17 | 0.420 | 12,452,000 | +100,000 | 0.36% | 5,229,840 |
| 2025-01-08 | 2025-01-06 | 0.400 | 12,352,000 | -24,074,000 | 0.36% | 4,940,800 |
| 2024-12-19 | 2024-12-17 | 0.390 | 36,426,000 | +10,000 | 1.06% | 14,206,140 |
| 2024-09-19 | 2024-09-16 | 0.600 | 36,416,000 | -10,000 | 1.06% | 21,849,600 |
| 2024-09-17 | 2024-09-13 | 0.590 | 36,426,000 | +10,000 | 1.06% | 21,491,340 |
| 2024-06-28 | 2024-06-26 | 0.590 | 36,416,000 | -100,000 | 1.06% | 21,485,440 |
| 2024-05-30 | 2024-05-28 | 0.410 | 36,516,000 | -100,000 | 1.09% | 14,971,560 |
| 2024-04-17 | 2024-04-15 | 0.400 | 36,616,000 | +100,000 | 1.09% | 14,646,400 |
| 2024-04-02 | 2024-03-27 | 0.460 | 36,516,000 | -100,000 | 1.09% | 16,797,360 |
| 2024-03-25 | 2024-03-21 | 0.455 | 36,616,000 | +100,000 | 1.09% | 16,660,280 |
| 2023-12-13 | 2023-12-11 | 0.580 | 36,516,000 | -90,000 | 1.09% | 21,179,280 |
| 2023-11-09 | 2023-11-07 | 0.620 | 36,606,000 | +60,000 | 1.15% | 22,695,720 |
| 2023-11-08 | 2023-11-06 | 0.670 | 36,546,000 | -1,000,000 | 1.15% | 24,485,820 |
| 2023-11-07 | 2023-11-03 | 0.660 | 37,546,000 | -100,000 | 1.18% | 24,780,360 |
| 2023-11-06 | 2023-11-02 | 0.630 | 37,646,000 | -16,000 | 1.19% | 23,716,980 |
| 2023-11-03 | 2023-11-01 | 0.650 | 37,662,000 | +16,000 | 1.19% | 24,480,300 |
| 2023-11-02 | 2023-10-31 | 0.630 | 37,646,000 | -30,000 | 1.19% | 23,716,980 |
| 2023-10-31 | 2023-10-27 | 0.590 | 37,676,000 | -10,000 | 1.19% | 22,228,840 |
| 2023-10-26 | 2023-10-24 | 0.600 | 37,686,000 | +40,000 | 1.19% | 22,611,600 |
| 2023-10-24 | 2023-10-19 | 0.590 | 37,646,000 | -30,000 | 1.19% | 22,211,140 |
| 2023-10-20 | 2023-10-18 | 0.600 | 37,676,000 | +30,000 | 1.19% | 22,605,600 |
| 2023-10-12 | 2023-10-10 | 0.620 | 37,646,000 | -60,000 | 1.19% | 23,340,520 |
| 2023-10-10 | 2023-10-06 | 0.600 | 37,706,000 | -84,000 | 1.19% | 22,623,600 |
| 2023-10-09 | 2023-10-05 | 0.590 | 37,790,000 | +24,000 | 1.19% | 22,296,100 |
| 2023-10-04 | 2023-09-29 | 0.620 | 37,766,000 | -20,000 | 1.19% | 23,414,920 |
| 2023-10-03 | 2023-09-28 | 0.630 | 37,786,000 | -80,000 | 1.19% | 23,805,180 |
| 2023-09-29 | 2023-09-27 | 0.650 | 37,866,000 | +30,000 | 1.19% | 24,612,900 |
| 2023-09-28 | 2023-09-26 | 0.630 | 37,836,000 | -50,000 | 1.19% | 23,836,680 |
| 2023-09-27 | 2023-09-25 | 0.610 | 37,886,000 | -630,000 | 1.19% | 23,110,460 |
| 2023-08-23 | 2023-08-21 | 0.520 | 38,516,000 | -100,000 | 1.21% | 20,028,320 |
| 2023-07-03 | 2023-06-29 | 0.540 | 38,616,000 | -150,000 | 1.22% | 20,852,640 |
| 2023-06-30 | 2023-06-28 | 0.530 | 38,766,000 | -450,000 | 1.22% | 20,545,980 |
| 2023-06-28 | 2023-06-26 | 0.540 | 39,216,000 | +100,000 | 1.24% | 21,176,640 |
| 2023-06-20 | 2023-06-16 | 0.610 | 39,116,000 | -300,000 | 1.64% | 23,860,760 |
| 2023-06-19 | 2023-06-15 | 0.590 | 39,416,000 | -300,000 | 1.65% | 23,255,440 |
| 2023-06-15 | 2023-06-13 | 0.500 | 39,716,000 | -100,000 | 1.66% | 19,858,000 |
| 2023-05-24 | 2023-05-22 | 0.440 | 39,816,000 | -90,000 | 1.67% | 17,519,040 |
| 2023-05-22 | 2023-05-18 | 0.420 | 39,906,000 | -168,000 | 1.67% | 16,760,520 |
| 2023-05-17 | 2023-05-15 | 0.340 | 40,074,000 | -50,000 | 1.68% | 13,625,160 |
| 2023-05-16 | 2023-05-12 | 0.300 | 40,124,000 | -100,000 | 1.68% | 12,037,200 |
| 2023-05-05 | 2023-05-03 | 0.205 | 40,224,000 | -200,000 | 1.69% | 8,245,920 |
| 2023-04-26 | 2023-04-24 | 0.173 | 40,424,000 | +250,000 | 1.69% | 6,993,352 |
| 2023-03-06 | 2023-03-02 | 0.153 | 40,174,000 | +100,000 | 1.68% | 6,146,622 |
| 2022-12-13 | 2022-12-09 | 0.158 | 40,074,000 | +150,000 | 1.68% | 6,331,692 |
| 2022-12-12 | 2022-12-08 | 0.174 | 39,924,000 | +200,000 | 1.67% | 6,946,776 |
| 2022-12-09 | 2022-12-07 | 0.206 | 39,724,000 | -150,000 | 1.67% | 8,183,144 |
| 2022-12-08 | 2022-12-06 | 0.194 | 39,874,000 | +150,000 | 1.67% | 7,735,556 |
| 2022-12-07 | 2022-12-05 | 0.126 | 39,724,000 | +100,000 | 1.67% | 5,005,224 |
| 2022-11-23 | 2022-11-21 | 0.490 | 39,624,000 | -20,000 | 1.66% | 19,415,760 |
| 2022-10-20 | 2022-10-18 | 0.550 | 39,644,000 | +50,000 | 1.66% | 21,804,200 |
| 2022-10-12 | 2022-10-10 | 0.580 | 39,594,000 | +40,000 | 1.66% | 22,964,520 |
| 2022-10-11 | 2022-10-07 | 0.590 | 39,554,000 | -100,000 | 1.66% | 23,336,860 |
| 2022-10-07 | 2022-10-05 | 0.600 | 39,654,000 | +100,000 | 1.66% | 23,792,400 |
| 2022-09-30 | 2022-09-28 | 0.580 | 39,554,000 | -1,000,000 | 1.66% | 22,941,320 |
| 2022-09-29 | 2022-09-27 | 0.590 | 40,554,000 | +50,000 | 1.70% | 23,926,860 |
| 2022-09-27 | 2022-09-23 | 0.620 | 40,504,000 | -178,000 | 1.70% | 25,112,480 |
| 2022-09-26 | 2022-09-22 | 0.540 | 40,682,000 | -50,000 | 1.71% | 21,968,280 |
| 2022-09-01 | 2022-08-30 | 0.540 | 40,732,000 | -460,000 | 1.71% | 21,995,280 |
| 2022-08-26 | 2022-08-24 | 0.550 | 41,192,000 | +20,000 | 1.73% | 22,655,600 |
| 2022-08-19 | 2022-08-17 | 0.570 | 41,172,000 | +50,000 | 1.73% | 23,468,040 |
| 2022-08-18 | 2022-08-16 | 0.570 | 41,122,000 | +28,000 | 1.72% | 23,439,540 |
| 2022-08-04 | 2022-08-02 | 0.590 | 41,094,000 | -50,000 | 1.72% | 24,245,460 |
| 2022-07-29 | 2022-07-27 | 0.630 | 41,144,000 | -100,000 | 1.72% | 25,920,720 |
| 2022-07-28 | 2022-07-26 | 0.590 | 41,244,000 | -150,000 | 1.73% | 24,333,960 |
| 2022-07-25 | 2022-07-21 | 0.570 | 41,394,000 | -610,000 | 1.74% | 23,594,580 |
| 2022-07-06 | 2022-07-04 | 0.600 | 42,004,000 | +40,000 | 1.76% | 25,202,400 |
| 2022-07-05 | 2022-06-30 | 0.600 | 41,964,000 | -938,000 | 1.76% | 25,178,400 |
| 2022-06-29 | 2022-06-27 | 0.620 | 42,902,000 | +100,000 | 1.80% | 26,599,240 |
| 2022-06-28 | 2022-06-24 | 0.610 | 42,802,000 | +450,000 | 1.79% | 26,109,220 |
| 2022-06-02 | 2022-05-31 | 0.660 | 42,352,000 | +100,000 | 1.78% | 27,952,320 |
| 2022-05-27 | 2022-05-25 | 0.610 | 42,252,000 | -92,000 | 1.77% | 25,773,720 |
| 2022-05-24 | 2022-05-20 | 0.600 | 42,344,000 | -290,000 | 1.77% | 25,406,400 |
| 2022-05-17 | 2022-05-13 | 0.570 | 42,634,000 | -240,000 | 1.79% | 24,301,380 |
| 2022-05-06 | 2022-05-04 | 0.560 | 42,874,000 | -166,000 | 1.80% | 24,009,440 |
| 2022-05-04 | 2022-04-29 | 0.560 | 43,040,000 | -170,000 | 1.80% | 24,102,400 |
| 2022-05-03 | 2022-04-28 | 0.570 | 43,210,000 | -150,000 | 1.81% | 24,629,700 |
| 2022-04-27 | 2022-04-25 | 0.550 | 43,360,000 | -80,000 | 1.82% | 23,848,000 |
| 2022-04-26 | 2022-04-22 | 0.590 | 43,440,000 | -194,000 | 1.82% | 25,629,600 |
| 2022-04-22 | 2022-04-20 | 0.570 | 43,634,000 | -132,000 | 1.83% | 24,871,380 |
| 2022-04-21 | 2022-04-19 | 0.570 | 43,766,000 | -60,000 | 1.83% | 24,946,620 |
| 2022-04-20 | 2022-04-14 | 0.600 | 43,826,000 | -140,000 | 1.84% | 26,295,600 |
| 2022-04-19 | 2022-04-13 | 0.600 | 43,966,000 | -110,000 | 1.84% | 26,379,600 |
| 2022-04-14 | 2022-04-12 | 0.600 | 44,076,000 | -340,000 | 1.85% | 26,445,600 |
| 2022-04-13 | 2022-04-11 | 0.580 | 44,416,000 | -130,000 | 1.86% | 25,761,280 |
| 2022-04-11 | 2022-04-07 | 0.500 | 44,546,000 | -510,000 | 1.87% | 22,273,000 |
| 2022-04-07 | 2022-04-04 | 0.480 | 45,056,000 | -340,000 | 1.89% | 21,626,880 |
| 2022-03-28 | 2022-03-24 | 0.390 | 45,396,000 | -72,000 | 1.90% | 17,704,440 |
| 2022-03-25 | 2022-03-23 | 0.370 | 45,468,000 | -28,000 | 1.91% | 16,823,160 |
| 2022-03-23 | 2022-03-21 | 0.375 | 45,496,000 | -82,000 | 1.91% | 17,061,000 |
| 2022-03-22 | 2022-03-18 | 0.370 | 45,578,000 | -44,000 | 1.91% | 16,863,860 |
| 2022-03-18 | 2022-03-16 | 0.385 | 45,622,000 | -366,000 | 1.91% | 17,564,470 |
| 2022-03-14 | 2022-03-10 | 0.420 | 45,988,000 | -82,000 | 1.93% | 19,314,960 |
| 2022-03-10 | 2022-03-08 | 0.440 | 46,070,000 | -50,000 | 1.93% | 20,270,800 |
| 2022-03-09 | 2022-03-07 | 0.450 | 46,120,000 | -600,000 | 1.93% | 20,754,000 |
| 2022-03-08 | 2022-03-04 | 0.520 | 46,720,000 | -316,000 | 1.96% | 24,294,400 |
| 2022-03-07 | 2022-03-03 | 0.590 | 47,036,000 | -20,000 | 1.97% | 27,751,240 |
| 2022-02-22 | 2022-02-18 | 0.730 | 47,056,000 | -20,000 | 1.97% | 34,350,880 |
| 2022-02-15 | 2022-02-11 | 0.760 | 47,076,000 | -260,000 | 1.97% | 35,777,760 |
| 2022-02-14 | 2022-02-10 | 0.790 | 47,336,000 | -300,000 | 1.98% | 37,395,440 |
| 2022-02-11 | 2022-02-09 | 0.800 | 47,636,000 | -350,000 | 2.00% | 38,108,800 |
| 2022-02-10 | 2022-02-08 | 0.800 | 47,986,000 | -100,000 | 2.03% | 38,388,800 |
| 2022-02-09 | 2022-02-07 | 0.800 | 48,086,000 | -350,000 | 2.03% | 38,468,800 |
| 2022-02-08 | 2022-02-04 | 0.800 | 48,436,000 | -150,000 | 2.05% | 38,748,800 |
| 2022-01-28 | 2022-01-26 | 0.750 | 48,586,000 | -26,000 | 2.06% | 36,439,500 |
| 2022-01-27 | 2022-01-25 | 0.750 | 48,612,000 | -50,000 | 2.06% | 36,459,000 |
| 2022-01-25 | 2022-01-21 | 0.730 | 48,662,000 | -16,000 | 2.06% | 35,523,260 |
| 2022-01-21 | 2022-01-19 | 0.740 | 48,678,000 | +44,992,000 | 2.06% | 36,021,720 |
| 2022-01-14 | 2022-01-12 | 0.780 | 3,686,000 | -80,000 | 0.56% | 2,875,080 |
| 2022-01-12 | 2022-01-10 | 0.780 | 3,766,000 | +80,000 | 0.57% | 2,937,480 |
| 2021-12-23 | 2021-12-21 | 0.650 | 3,686,000 | -272,000 | 0.56% | 2,395,900 |
| 2021-12-22 | 2021-12-20 | 0.660 | 3,958,000 | -38,000 | 0.60% | 2,612,280 |
| 2021-12-13 | 2021-12-09 | 0.670 | 3,996,000 | +2,418,000 | 0.60% | 2,677,320 |
| 2021-12-10 | 2021-12-08 | 0.670 | 1,578,000 | -100,000 | 0.24% | 1,057,260 |
| 2021-12-08 | 2021-12-06 | 0.680 | 1,678,000 | -100,000 | 0.25% | 1,141,040 |
| 2021-11-24 | 2021-11-22 | 0.710 | 1,778,000 | -100,000 | 0.27% | 1,262,380 |
| 2021-11-23 | 2021-11-19 | 0.600 | 1,878,000 | -100,000 | 0.28% | 1,126,800 |
| 2021-11-16 | 2021-11-12 | 0.540 | 1,978,000 | -100,000 | 0.30% | 1,068,120 |
| 2021-11-08 | 2021-11-04 | 0.450 | 2,078,000 | -140,000 | 0.31% | 935,100 |
| 2021-10-25 | 2021-10-21 | 0.445 | 2,218,000 | -12,000 | 0.33% | 987,010 |
| 2021-09-30 | 2021-09-28 | 0.470 | 2,230,000 | -240,000 | 0.34% | 1,048,100 |
| 2021-09-15 | 2021-09-13 | 0.510 | 2,470,000 | -100,000 | 0.37% | 1,259,700 |
| 2021-08-16 | 2021-08-12 | 0.410 | 2,570,000 | +100,000 | 0.39% | 1,053,700 |
| 2021-08-04 | 2021-08-02 | 0.500 | 2,470,000 | -174,000 | 0.37% | 1,235,000 |
| 2021-05-18 | 2021-05-14 | 0.390 | 2,644,000 | -132,000 | 0.40% | 1,031,160 |
| 2021-05-11 | 2021-05-07 | 0.246 | 2,776,000 | -100,000 | 0.42% | 682,896 |
| 2021-05-06 | 2021-05-04 | 0.305 | 2,876,000 | -260,000 | 0.44% | 877,180 |
| 2021-04-27 | 2021-04-23 | 0.136 | 3,136,000 | +392,000 | 0.48% | 426,496 |
| 2021-04-16 | 2021-04-14 | 0.135 | 2,744,000 | -68,000 | 0.42% | 370,440 |
| 2021-03-16 | 2021-03-12 | 0.118 | 2,812,000 | -80,000 | 0.43% | 331,816 |
| 2021-03-12 | 2021-03-10 | 0.119 | 2,892,000 | +80,000 | 0.44% | 344,148 |
| 2021-03-04 | 2021-03-02 | 0.117 | 2,812,000 | -432,000 | 0.43% | 329,004 |
| 2021-03-01 | 2021-02-25 | 0.118 | 3,244,000 | +500,000 | 0.49% | 382,792 |
| 2021-02-22 | 2021-02-18 | 0.117 | 2,744,000 | +550,000 | 0.42% | 321,048 |
| 2021-01-20 | 2021-01-18 | 0.125 | 2,194,000 | -290,000 | 0.33% | 274,250 |
| 2020-11-25 | 2020-11-23 | 0.096 | 2,484,000 | +20,000 | 0.38% | 238,464 |
| 2020-11-10 | 2020-11-06 | 0.130 | 2,464,000 | -226,000 | 0.37% | 320,320 |
| 2020-09-07 | 2020-09-03 | 0.195 | 2,690,000 | +92,000 | 0.41% | 524,550 |
| 2020-08-28 | 2020-08-26 | 0.250 | 2,598,000 | +80,000 | 0.47% | 649,500 |
| 2020-08-26 | 2020-08-24 | 0.290 | 2,518,000 | -250,000 | 0.46% | 730,220 |
| 2020-08-25 | 2020-08-21 | 0.195 | 2,768,000 | -18,000 | 0.50% | 539,760 |
| 2020-08-20 | 2020-08-18 | 0.280 | 2,786,000 | +2,000 | 0.51% | 780,080 |
| 2020-03-23 | 2020-03-19 | 0.270 | 2,784,000 | +4,000 | 0.51% | 751,680 |
| 2020-01-14 | 2020-01-10 | 0.350 | 2,780,000 | -8,000 | 0.51% | 973,000 |
| 2019-11-07 | 2019-11-05 | 0.385 | 2,788,000 | +36,000 | 0.51% | 1,073,380 |
| 2019-08-16 | 2019-08-14 | 0.610 | 2,752,000 | -40,000 | 0.50% | 1,678,720 |
| 2019-05-29 | 2019-05-27 | 0.960 | 2,792,000 | -104,000 | 0.51% | 2,680,320 |
| 2019-05-10 | 2019-05-08 | 0.900 | 2,896,000 | -220,000 | 0.53% | 2,606,400 |
| 2019-05-06 | 2019-05-02 | 0.930 | 3,116,000 | -50,000 | 0.57% | 2,897,880 |
| 2019-05-03 | 2019-04-30 | 0.940 | 3,166,000 | -200,000 | 0.58% | 2,976,040 |
| 2019-04-30 | 2019-04-26 | 0.930 | 3,366,000 | +90,000 | 0.61% | 3,130,380 |
| 2019-04-26 | 2019-04-24 | 1.000 | 3,276,000 | -70,000 | 0.60% | 3,276,000 |
| 2019-04-10 | 2019-04-08 | 1.030 | 3,346,000 | -196,000 | 0.61% | 3,446,380 |
| 2019-04-02 | 2019-03-29 | 0.840 | 3,542,000 | -184,000 | 0.64% | 2,975,280 |
| 2019-04-01 | 2019-03-28 | 0.790 | 3,726,000 | +60,000 | 0.68% | 2,943,540 |
| 2019-03-28 | 2019-03-26 | 1.010 | 3,666,000 | -200,000 | 0.67% | 3,702,660 |
| 2019-03-27 | 2019-03-25 | 1.010 | 3,866,000 | -156,000 | 0.70% | 3,904,660 |
| 2019-02-15 | 2019-02-13 | 1.070 | 4,022,000 | +102,000 | 0.73% | 4,303,540 |
| 2019-01-31 | 2019-01-29 | 1.110 | 3,920,000 | +100,000 | 0.71% | 4,351,200 |
| 2019-01-29 | 2019-01-25 | 1.130 | 3,820,000 | -30,000 | 0.69% | 4,316,600 |
| 2019-01-10 | 2019-01-08 | 1.120 | 3,850,000 | +52,000 | 0.70% | 4,312,000 |
| 2018-11-29 | 2018-11-27 | 1.230 | 3,798,000 | -998,000 | 0.69% | 4,671,540 |
| 2018-11-28 | 2018-11-26 | 1.220 | 4,796,000 | -400,000 | 0.87% | 5,851,120 |
| 2018-11-16 | 2018-11-14 | 1.290 | 5,196,000 | -98,000 | 0.94% | 6,702,840 |
| 2018-10-15 | 2018-10-11 | 1.120 | 5,294,000 | -22,000 | 0.96% | 5,929,280 |
| 2018-09-20 | 2018-09-18 | 1.370 | 5,316,000 | -2,000 | 0.97% | 7,282,920 |
| 2018-09-13 | 2018-09-11 | 1.330 | 5,318,000 | +2,000 | 0.97% | 7,072,940 |
| 2018-09-11 | 2018-09-07 | 1.370 | 5,316,000 | +6,000 | 0.97% | 7,282,920 |
| 2018-09-07 | 2018-09-05 | 1.420 | 5,310,000 | -50,000 | 0.97% | 7,540,200 |
| 2018-08-22 | 2018-08-20 | 1.400 | 5,360,000 | +100,000 | 0.97% | 7,504,000 |
| 2018-08-20 | 2018-08-16 | 1.430 | 5,260,000 | -10,000 | 0.96% | 7,521,800 |
| 2018-08-16 | 2018-08-14 | 1.480 | 5,270,000 | +40,000 | 0.96% | 7,799,600 |
| 2018-08-15 | 2018-08-13 | 1.490 | 5,230,000 | -6,000 | 0.95% | 7,792,700 |
| 2018-08-10 | 2018-08-08 | 1.420 | 5,236,000 | +2,000 | 0.95% | 7,435,120 |
| 2018-08-08 | 2018-08-06 | 1.400 | 5,234,000 | +4,000 | 0.95% | 7,327,600 |
| 2018-08-06 | 2018-08-02 | 1.400 | 5,230,000 | +6,000 | 0.95% | 7,322,000 |
| 2018-08-03 | 2018-08-01 | 1.460 | 5,224,000 | -24,000 | 0.95% | 7,627,040 |
| 2018-08-02 | 2018-07-31 | 1.460 | 5,248,000 | +6,000 | 0.95% | 7,662,080 |
| 2018-07-31 | 2018-07-27 | 1.560 | 5,242,000 | +34,000 | 0.95% | 8,177,520 |
| 2018-07-30 | 2018-07-26 | 1.570 | 5,208,000 | -2,000 | 0.95% | 8,176,560 |
| 2018-07-27 | 2018-07-25 | 1.580 | 5,210,000 | +10,000 | 0.95% | 8,231,800 |
| 2018-07-26 | 2018-07-24 | 1.600 | 5,200,000 | -10,000 | 0.95% | 8,320,000 |
| 2018-07-25 | 2018-07-23 | 1.640 | 5,210,000 | +100,000 | 0.95% | 8,544,400 |
| 2018-07-24 | 2018-07-20 | 1.640 | 5,110,000 | -70,000 | 0.93% | 8,380,400 |
| 2018-07-23 | 2018-07-19 | 1.650 | 5,180,000 | +78,000 | 0.94% | 8,547,000 |
| 2018-07-20 | 2018-07-18 | 1.680 | 5,102,000 | -68,000 | 0.93% | 8,571,360 |
| 2018-07-19 | 2018-07-17 | 1.670 | 5,170,000 | -88,000 | 0.94% | 8,633,900 |
| 2018-07-18 | 2018-07-16 | 1.620 | 5,258,000 | +134,000 | 0.96% | 8,517,960 |
| 2018-07-17 | 2018-07-13 | 1.660 | 5,124,000 | -100,000 | 0.93% | 8,505,840 |
| 2018-07-16 | 2018-07-12 | 1.630 | 5,224,000 | -50,000 | 0.95% | 8,515,120 |
| 2018-07-13 | 2018-07-11 | 1.750 | 5,274,000 | +2,000 | 0.96% | 9,229,500 |
| 2018-07-12 | 2018-07-10 | 1.750 | 5,272,000 | +56,000 | 0.96% | 9,226,000 |
| 2018-07-11 | 2018-07-09 | 1.780 | 5,216,000 | -50,000 | 0.95% | 9,284,480 |
| 2018-07-10 | 2018-07-06 | 1.750 | 5,266,000 | +142,000 | 0.96% | 9,215,500 |
| 2018-07-09 | 2018-07-05 | 1.800 | 5,124,000 | +1,000,000 | 0.93% | 9,223,200 |
| 2018-07-06 | 2018-07-04 | 1.690 | 4,124,000 | +4,000 | 0.75% | 6,969,560 |
| 2018-07-05 | 2018-07-03 | 1.700 | 4,120,000 | +36,000 | 0.75% | 7,004,000 |
| 2018-07-04 | 2018-06-29 | 1.750 | 4,084,000 | -16,000 | 0.74% | 7,147,000 |
| 2018-07-03 | 2018-06-28 | 1.730 | 4,100,000 | +290,000 | 0.75% | 7,093,000 |
| 2018-06-29 | 2018-06-27 | 1.750 | 3,810,000 | +76,000 | 0.69% | 6,667,500 |
| 2018-06-28 | 2018-06-26 | 1.740 | 3,734,000 | -116,000 | 0.68% | 6,497,160 |
| 2018-06-27 | 2018-06-25 | 1.760 | 3,850,000 | +128,000 | 0.70% | 6,776,000 |
| 2018-06-26 | 2018-06-22 | 1.770 | 3,722,000 | -100,000 | 0.68% | 6,587,940 |
| 2018-06-25 | 2018-06-21 | 1.820 | 3,822,000 | +140,000 | 0.69% | 6,956,040 |
| 2018-06-22 | 2018-06-20 | 1.850 | 3,682,000 | -60,000 | 0.67% | 6,811,700 |
| 2018-06-21 | 2018-06-19 | 1.760 | 3,742,000 | -100,000 | 0.68% | 6,585,920 |
| 2018-06-20 | 2018-06-15 | 1.870 | 3,842,000 | +1,194,000 | 0.70% | 7,184,540 |
| 2018-06-19 | 2018-06-14 | 1.870 | 2,648,000 | -86,000 | 0.48% | 4,951,760 |
| 2018-06-15 | 2018-06-13 | 1.900 | 2,734,000 | -68,000 | 0.50% | 5,194,600 |
| 2018-06-14 | 2018-06-12 | 1.900 | 2,802,000 | +108,000 | 0.51% | 5,323,800 |
| 2018-06-13 | 2018-06-11 | 1.880 | 2,694,000 | -138,000 | 0.49% | 5,064,720 |
| 2018-06-12 | 2018-06-08 | 1.800 | 2,832,000 | +192,000 | 0.51% | 5,097,600 |
| 2018-06-11 | 2018-06-07 | 1.890 | 2,640,000 | -170,000 | 0.48% | 4,989,600 |
| 2018-06-08 | 2018-06-06 | 1.930 | 2,810,000 | +166,000 | 0.51% | 5,423,300 |
| 2018-06-07 | 2018-06-05 | 1.890 | 2,644,000 | +254,000 | 0.48% | 4,997,160 |
| 2018-06-06 | 2018-06-04 | 2.020 | 2,390,000 | -342,000 | 0.43% | 4,827,800 |
| 2018-06-05 | 2018-06-01 | 1.940 | 2,732,000 | +254,000 | 0.50% | 5,300,080 |
| 2018-06-04 | 2018-05-31 | 1.910 | 2,478,000 | +134,000 | 0.45% | 4,732,980 |
| 2018-06-01 | 2018-05-30 | 1.800 | 2,344,000 | +146,000 | 0.43% | 4,219,200 |
| 2018-05-31 | 2018-05-29 | 1.800 | 2,198,000 | -278,000 | 0.40% | 3,956,400 |
| 2018-05-30 | 2018-05-28 | 1.750 | 2,476,000 | +114,000 | 0.45% | 4,333,000 |
| 2018-05-29 | 2018-05-25 | 1.670 | 2,362,000 | +102,000 | 0.43% | 3,944,540 |
| 2018-05-28 | 2018-05-24 | 1.670 | 2,260,000 | -346,000 | 0.41% | 3,774,200 |
| 2018-05-25 | 2018-05-23 | 1.640 | 2,606,000 | -202,000 | 0.47% | 4,273,840 |
| 2018-05-24 | 2018-05-21 | 1.620 | 2,808,000 | +50,000 | 0.51% | 4,548,960 |
| 2018-05-18 | 2018-05-16 | 1.540 | 2,758,000 | +10,000 | 0.50% | 4,247,320 |
| 2018-05-17 | 2018-05-15 | 1.590 | 2,748,000 | +42,000 | 0.50% | 4,369,320 |
| 2018-05-16 | 2018-05-14 | 1.630 | 2,706,000 | +40,000 | 0.49% | 4,410,780 |
| 2018-05-15 | 2018-05-11 | 1.620 | 2,666,000 | +130,000 | 0.48% | 4,318,920 |
| 2018-05-14 | 2018-05-10 | 1.650 | 2,536,000 | -14,000 | 0.46% | 4,184,400 |
| 2018-05-11 | 2018-05-09 | 1.670 | 2,550,000 | +416,000 | 0.46% | 4,258,500 |
| 2018-05-10 | 2018-05-08 | 1.620 | 2,134,000 | -302,000 | 0.39% | 3,457,080 |
| 2018-05-08 | 2018-05-04 | 1.570 | 2,436,000 | -40,000 | 0.44% | 3,824,520 |
| 2018-05-07 | 2018-05-03 | 1.600 | 2,476,000 | -136,000 | 0.45% | 3,961,600 |
| 2018-05-04 | 2018-05-02 | 1.510 | 2,612,000 | -202,000 | 0.47% | 3,944,120 |
| 2018-05-03 | 2018-04-30 | 1.590 | 2,814,000 | -420,000 | 0.51% | 4,474,260 |
| 2018-05-02 | 2018-04-27 | 1.530 | 3,234,000 | +1,228,000 | 0.59% | 4,948,020 |
| 2018-04-30 | 2018-04-26 | 1.450 | 2,006,000 | +316,000 | 0.36% | 2,908,700 |
| 2018-04-27 | 2018-04-25 | 1.310 | 1,690,000 | -28,000 | 0.31% | 2,213,900 |
| 2018-04-26 | 2018-04-24 | 1.360 | 1,718,000 | +404,000 | 0.31% | 2,336,480 |
| 2018-04-12 | 2018-04-10 | 1.300 | 1,314,000 | +24,000 | 0.24% | 1,708,200 |
| 2018-03-28 | 2018-03-26 | 1.320 | 1,290,000 | +50,000 | 0.26% | 1,702,800 |
| 2018-03-23 | 2018-03-21 | 1.380 | 1,240,000 | -34,000 | 0.25% | 1,711,200 |
| 2018-03-20 | 2018-03-16 | 1.480 | 1,274,000 | +234,000 | 0.25% | 1,885,520 |
| 2018-03-19 | 2018-03-15 | 1.450 | 1,040,000 | +22,000 | 0.21% | 1,508,000 |
| 2018-03-16 | 2018-03-14 | 1.250 | 1,018,000 | +10,000 | 0.20% | 1,272,500 |
| 2018-03-15 | 2018-03-13 | 1.320 | 1,008,000 | +50,000 | 0.20% | 1,330,560 |
| 2018-03-14 | 2018-03-12 | 1.400 | 958,000 | +170,000 | 0.19% | 1,341,200 |
| 2018-02-26 | 2018-02-22 | 1.440 | 788,000 | -34,000 | 0.16% | 1,134,720 |
| 2018-01-22 | 2018-01-18 | 1.600 | 822,000 | +20,000 | 0.16% | 1,315,200 |
| 2018-01-04 | 2018-01-02 | 1.460 | 802,000 | -20,000 | 0.16% | 1,170,920 |
| 2017-12-18 | 2017-12-14 | 1.440 | 822,000 | -50,000 | 0.16% | 1,183,680 |
| 2017-12-11 | 2017-12-07 | 1.520 | 872,000 | -12,000 | 0.17% | 1,325,440 |
| 2017-12-01 | 2017-11-29 | 1.520 | 884,000 | -50,000 | 0.18% | 1,343,680 |
| 2017-11-24 | 2017-11-22 | 1.620 | 934,000 | -20,000 | 0.19% | 1,513,080 |
| 2017-11-07 | 2017-11-03 | 1.550 | 954,000 | -84,000 | 0.19% | 1,478,700 |
| 2017-11-03 | 2017-11-01 | 1.500 | 1,038,000 | -20,000 | 0.21% | 1,557,000 |
| 2017-11-02 | 2017-10-31 | 1.500 | 1,058,000 | -50,000 | 0.21% | 1,587,000 |
| 2017-10-25 | 2017-10-23 | 1.180 | 1,108,000 | +20,000 | 0.22% | 1,307,440 |
| 2017-10-16 | 2017-10-12 | 1.220 | 1,088,000 | -16,000 | 0.22% | 1,327,360 |
| 2017-09-28 | 2017-09-26 | 1.240 | 1,104,000 | -10,000 | 0.22% | 1,368,960 |
| 2017-09-25 | 2017-09-21 | 1.300 | 1,114,000 | -10,000 | 0.22% | 1,448,200 |
| 2017-08-29 | 2017-08-25 | 1.400 | 1,124,000 | +40,000 | 0.22% | 1,573,600 |
| 2017-08-28 | 2017-08-24 | 1.450 | 1,084,000 | +20,000 | 0.22% | 1,571,800 |
| 2017-08-10 | 2017-08-08 | 1.300 | 1,064,000 | +60,000 | 0.21% | 1,383,200 |
| 2017-06-23 | 2017-06-21 | 1.600 | 1,004,000 | -20,000 | 0.20% | 1,606,400 |
| 2017-06-22 | 2017-06-20 | 1.620 | 1,024,000 | +20,000 | 0.20% | 1,658,880 |
| 2017-06-13 | 2017-06-09 | 1.630 | 1,004,000 | +20,000 | 0.20% | 1,636,520 |
| 2017-05-26 | 2017-05-24 | 1.730 | 984,000 | -20,000 | 0.20% | 1,702,320 |
| 2017-05-25 | 2017-05-23 | 1.700 | 1,004,000 | +20,000 | 0.20% | 1,706,800 |
| 2017-05-24 | 2017-05-22 | 1.800 | 984,000 | -30,000 | 0.20% | 1,771,200 |
| 2017-05-23 | 2017-05-19 | 1.800 | 1,014,000 | +40,000 | 0.20% | 1,825,200 |
| 2017-05-22 | 2017-05-18 | 1.680 | 974,000 | -20,000 | 0.19% | 1,636,320 |
| 2017-05-19 | 2017-05-17 | 1.690 | 994,000 | -40,000 | 0.20% | 1,679,860 |
| 2017-05-18 | 2017-05-16 | 1.590 | 1,034,000 | +20,000 | 0.21% | 1,644,060 |
| 2017-05-12 | 2017-05-10 | 1.280 | 1,014,000 | +20,000 | 0.20% | 1,297,920 |
| 2017-05-09 | 2017-05-05 | 1.280 | 994,000 | +38,000 | 0.20% | 1,272,320 |
| 2017-05-08 | 2017-05-04 | 1.340 | 956,000 | +20,000 | 0.19% | 1,281,040 |
| 2017-04-10 | 2017-04-06 | 1.450 | 936,000 | -8,000 | 0.19% | 1,357,200 |
| 2017-04-07 | 2017-04-05 | 1.370 | 944,000 | -20,000 | 0.19% | 1,293,280 |
| 2017-04-06 | 2017-04-03 | 1.420 | 964,000 | -30,000 | 0.19% | 1,368,880 |
| 2017-02-17 | 2017-02-15 | 1.670 | 994,000 | +12,000 | 0.20% | 1,659,980 |
| 2017-02-06 | 2017-02-02 | 1.660 | 982,000 | +80,000 | 0.20% | 1,630,120 |
| 2017-01-25 | 2017-01-23 | 1.750 | 902,000 | +744,000 | 0.18% | 1,578,500 |
| 2016-12-07 | 2016-12-05 | 1.890 | 158,000 | -28,000 | 0.03% | 298,620 |
| 2016-12-05 | 2016-12-01 | 1.900 | 186,000 | +28,000 | 0.04% | 353,400 |
| 2016-12-01 | 2016-11-29 | 1.740 | 158,000 | +50,000 | 0.03% | 274,920 |
| 2016-11-30 | 2016-11-28 | 1.780 | 108,000 | +50,000 | 0.02% | 192,240 |
| 2016-10-17 | 2016-10-13 | 2.080 | 58,000 | +50,000 | 0.01% | 120,640 |
| 2016-05-27 | 2016-05-25 | 2.040 | 8,000 | -24,000 | 0.00% | 16,320 |
| 2016-05-24 | 2016-05-20 | 2.080 | 32,000 | +24,000 | 0.01% | 66,560 |
| 2015-06-02 | 2015-05-29 | 2.420 | 8,000 | -8,000 | 0.00% | 19,360 |
| 2015-05-28 | 2015-05-26 | 2.490 | 16,000 | -24,000 | 0.00% | 39,840 |
| 2015-05-22 | 2015-05-20 | 3.380 | 40,000 | -24,000 | 0.01% | 135,200 |
| 2015-05-20 | 2015-05-18 | 3.000 | 64,000 | +8,000 | 0.01% | 192,000 |
| 2015-05-19 | 2015-05-15 | 2.580 | 56,000 | -4,000 | 0.01% | 144,480 |
| 2015-05-14 | 2015-05-12 | 1.670 | 60,000 | +8,000 | 0.01% | 100,200 |
| 2015-04-22 | 2015-04-20 | 1.240 | 52,000 | -8,000 | 0.01% | 64,480 |
| 2015-04-09 | 2015-04-02 | 1.150 | 60,000 | +12,000 | 0.01% | 69,000 |
| 2015-04-08 | 2015-04-01 | 1.150 | 48,000 | +16,000 | 0.01% | 55,200 |
| 2015-04-02 | 2015-03-31 | 1.340 | 32,000 | +32,000 | 0.01% | 42,880 |
| 2015-03-26 | 2015-03-24 | 1.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy