History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 4,802,000 | +0 | 0.14% | 1,920,800 |
| 2025-10-13 | 2025-10-09 | 0.395 | 4,802,000 | +0 | 0.14% | 1,896,790 |
| 2025-10-10 | 2025-10-08 | 0.395 | 4,802,000 | +0 | 0.14% | 1,896,790 |
| 2025-10-09 | 2025-10-06 | 0.405 | 4,802,000 | +0 | 0.14% | 1,944,810 |
| 2025-10-08 | 2025-10-03 | 0.400 | 4,802,000 | -136,000 | 0.14% | 1,920,800 |
| 2025-10-06 | 2025-10-02 | 0.400 | 4,938,000 | -110,000 | 0.14% | 1,975,200 |
| 2025-10-03 | 2025-09-30 | 0.395 | 5,048,000 | -540,000 | 0.15% | 1,993,960 |
| 2025-09-30 | 2025-09-26 | 0.375 | 5,588,000 | -1,000,000 | 0.16% | 2,095,500 |
| 2025-09-18 | 2025-09-16 | 0.340 | 6,588,000 | -164,000 | 0.19% | 2,239,920 |
| 2025-09-16 | 2025-09-12 | 0.345 | 6,752,000 | -104,000 | 0.20% | 2,329,440 |
| 2025-09-12 | 2025-09-10 | 0.350 | 6,856,000 | -102,000 | 0.20% | 2,399,600 |
| 2025-09-11 | 2025-09-09 | 0.350 | 6,958,000 | -4,000 | 0.20% | 2,435,300 |
| 2025-09-08 | 2025-09-04 | 0.345 | 6,962,000 | -416,000 | 0.20% | 2,401,890 |
| 2025-08-21 | 2025-08-19 | 0.370 | 7,378,000 | -6,000 | 0.21% | 2,729,860 |
| 2025-08-05 | 2025-08-01 | 0.380 | 7,384,000 | -6,000 | 0.21% | 2,805,920 |
| 2025-08-04 | 2025-07-31 | 0.375 | 7,390,000 | +20,000 | 0.21% | 2,771,250 |
| 2025-07-28 | 2025-07-24 | 0.380 | 7,370,000 | -36,000 | 0.21% | 2,800,600 |
| 2025-07-25 | 2025-07-23 | 0.375 | 7,406,000 | -52,000 | 0.22% | 2,777,250 |
| 2025-07-11 | 2025-07-09 | 0.375 | 7,458,000 | -8,000 | 0.22% | 2,796,750 |
| 2025-07-03 | 2025-06-30 | 0.390 | 7,466,000 | +60,000 | 0.22% | 2,911,740 |
| 2025-06-27 | 2025-06-25 | 0.385 | 7,406,000 | +20,000 | 0.22% | 2,851,310 |
| 2025-06-03 | 2025-05-30 | 0.370 | 7,386,000 | +32,000 | 0.21% | 2,732,820 |
| 2025-04-07 | 2025-04-02 | 0.465 | 7,354,000 | -166,000 | 0.21% | 3,419,610 |
| 2025-04-03 | 2025-04-01 | 0.460 | 7,520,000 | -78,000 | 0.22% | 3,459,200 |
| 2025-03-31 | 2025-03-27 | 0.485 | 7,598,000 | -226,000 | 0.22% | 3,685,030 |
| 2025-03-27 | 2025-03-25 | 0.475 | 7,824,000 | -128,000 | 0.23% | 3,716,400 |
| 2025-03-20 | 2025-03-18 | 0.495 | 7,952,000 | -88,000 | 0.23% | 3,936,240 |
| 2025-03-12 | 2025-03-10 | 0.520 | 8,040,000 | +6,000 | 0.23% | 4,180,800 |
| 2025-03-11 | 2025-03-07 | 0.500 | 8,034,000 | -24,000 | 0.23% | 4,017,000 |
| 2025-03-10 | 2025-03-06 | 0.455 | 8,058,000 | -80,000 | 0.23% | 3,666,390 |
| 2025-03-04 | 2025-02-28 | 0.450 | 8,138,000 | -156,000 | 0.24% | 3,662,100 |
| 2025-02-14 | 2025-02-12 | 0.375 | 8,294,000 | -400,000 | 0.24% | 3,110,250 |
| 2025-02-11 | 2025-02-07 | 0.380 | 8,694,000 | -10,000 | 0.25% | 3,303,720 |
| 2025-01-07 | 2025-01-03 | 0.400 | 8,704,000 | +150,000 | 0.25% | 3,481,600 |
| 2024-12-23 | 2024-12-19 | 0.385 | 8,554,000 | +70,000 | 0.25% | 3,293,290 |
| 2024-11-14 | 2024-11-12 | 0.425 | 8,484,000 | -50,000 | 0.25% | 3,605,700 |
| 2024-11-13 | 2024-11-11 | 0.440 | 8,534,000 | -80,000 | 0.25% | 3,754,960 |
| 2024-11-12 | 2024-11-08 | 0.440 | 8,614,000 | -20,000 | 0.25% | 3,790,160 |
| 2024-11-11 | 2024-11-07 | 0.460 | 8,634,000 | -46,000 | 0.25% | 3,971,640 |
| 2024-11-07 | 2024-11-05 | 0.420 | 8,680,000 | -1,000,000 | 0.25% | 3,645,600 |
| 2024-11-05 | 2024-11-01 | 0.395 | 9,680,000 | -270,000 | 0.28% | 3,823,600 |
| 2024-10-28 | 2024-10-24 | 0.465 | 9,950,000 | -28,000 | 0.29% | 4,626,750 |
| 2024-10-25 | 2024-10-23 | 0.465 | 9,978,000 | -2,000 | 0.29% | 4,639,770 |
| 2024-10-04 | 2024-10-02 | 0.500 | 9,980,000 | -174,000 | 0.29% | 4,990,000 |
| 2024-10-03 | 2024-09-30 | 0.540 | 10,154,000 | -6,000 | 0.29% | 5,483,160 |
| 2024-09-30 | 2024-09-26 | 0.530 | 10,160,000 | -300,000 | 0.29% | 5,384,800 |
| 2024-09-26 | 2024-09-24 | 0.570 | 10,460,000 | +18,000 | 0.30% | 5,962,200 |
| 2024-09-24 | 2024-09-20 | 0.590 | 10,442,000 | -46,000 | 0.30% | 6,160,780 |
| 2024-09-23 | 2024-09-19 | 0.570 | 10,488,000 | -290,000 | 0.30% | 5,978,160 |
| 2024-09-19 | 2024-09-16 | 0.600 | 10,778,000 | -300,000 | 0.31% | 6,466,800 |
| 2024-09-12 | 2024-09-10 | 0.560 | 11,078,000 | +1,000,000 | 0.32% | 6,203,680 |
| 2024-09-11 | 2024-09-09 | 0.570 | 10,078,000 | -158,000 | 0.29% | 5,744,460 |
| 2024-06-28 | 2024-06-26 | 0.590 | 10,236,000 | -64,000 | 0.30% | 6,039,240 |
| 2024-06-25 | 2024-06-21 | 0.560 | 10,300,000 | +1,240,000 | 0.30% | 5,768,000 |
| 2024-06-18 | 2024-06-14 | 0.540 | 9,060,000 | -114,000 | 0.26% | 4,892,400 |
| 2024-06-17 | 2024-06-13 | 0.540 | 9,174,000 | -66,000 | 0.27% | 4,953,960 |
| 2024-06-13 | 2024-06-11 | 0.470 | 9,240,000 | +16,000 | 0.27% | 4,342,800 |
| 2024-06-11 | 2024-06-06 | 0.430 | 9,224,000 | -100,000 | 0.27% | 3,966,320 |
| 2024-04-30 | 2024-04-26 | 0.380 | 9,324,000 | -4,000,000 | 0.28% | 3,543,120 |
| 2024-04-18 | 2024-04-16 | 0.405 | 13,324,000 | -10,000 | 0.40% | 5,396,220 |
| 2024-04-15 | 2024-04-11 | 0.415 | 13,334,000 | +130,000 | 0.40% | 5,533,610 |
| 2024-04-12 | 2024-04-10 | 0.450 | 13,204,000 | +66,000 | 0.39% | 5,941,800 |
| 2024-04-11 | 2024-04-09 | 0.385 | 13,138,000 | -76,000 | 0.39% | 5,058,130 |
| 2024-03-12 | 2024-03-08 | 0.460 | 13,214,000 | -136,000 | 0.39% | 6,078,440 |
| 2024-02-29 | 2024-02-27 | 0.480 | 13,350,000 | +1,000,000 | 0.40% | 6,408,000 |
| 2024-02-06 | 2024-02-02 | 0.485 | 12,350,000 | -50,000 | 0.37% | 5,989,750 |
| 2024-01-29 | 2024-01-25 | 0.520 | 12,400,000 | +5,000,000 | 0.37% | 6,448,000 |
| 2024-01-24 | 2024-01-22 | 0.520 | 7,400,000 | -76,000 | 0.22% | 3,848,000 |
| 2024-01-09 | 2024-01-05 | 0.530 | 7,476,000 | +806,000 | 0.22% | 3,962,280 |
| 2023-12-07 | 2023-12-05 | 0.580 | 6,670,000 | +10,000 | 0.20% | 3,868,600 |
| 2023-11-29 | 2023-11-27 | 0.640 | 6,660,000 | +200,000 | 0.20% | 4,262,400 |
| 2023-11-27 | 2023-11-23 | 0.620 | 6,460,000 | +12,000 | 0.19% | 4,005,200 |
| 2023-11-15 | 2023-11-13 | 0.640 | 6,448,000 | -48,000 | 0.20% | 4,126,720 |
| 2023-11-09 | 2023-11-07 | 0.620 | 6,496,000 | +100,000 | 0.20% | 4,027,520 |
| 2023-11-08 | 2023-11-06 | 0.670 | 6,396,000 | -464,000 | 0.20% | 4,285,320 |
| 2023-11-07 | 2023-11-03 | 0.660 | 6,860,000 | -290,000 | 0.22% | 4,527,600 |
| 2023-11-06 | 2023-11-02 | 0.630 | 7,150,000 | -550,000 | 0.23% | 4,504,500 |
| 2023-11-03 | 2023-11-01 | 0.650 | 7,700,000 | -230,000 | 0.24% | 5,005,000 |
| 2023-10-19 | 2023-10-17 | 0.590 | 7,930,000 | +10,000 | 0.25% | 4,678,700 |
| 2023-10-12 | 2023-10-10 | 0.620 | 7,920,000 | -150,000 | 0.25% | 4,910,400 |
| 2023-10-10 | 2023-10-06 | 0.600 | 8,070,000 | -20,000 | 0.25% | 4,842,000 |
| 2023-10-06 | 2023-10-04 | 0.550 | 8,090,000 | +10,000 | 0.26% | 4,449,500 |
| 2023-10-03 | 2023-09-28 | 0.630 | 8,080,000 | -286,000 | 0.25% | 5,090,400 |
| 2023-09-29 | 2023-09-27 | 0.650 | 8,366,000 | +20,000 | 0.26% | 5,437,900 |
| 2023-09-28 | 2023-09-26 | 0.630 | 8,346,000 | -158,000 | 0.26% | 5,257,980 |
| 2023-09-27 | 2023-09-25 | 0.610 | 8,504,000 | +6,000 | 0.27% | 5,187,440 |
| 2023-09-26 | 2023-09-22 | 0.540 | 8,498,000 | +304,000 | 0.27% | 4,588,920 |
| 2023-09-21 | 2023-09-19 | 0.470 | 8,194,000 | +100,000 | 0.26% | 3,851,180 |
| 2023-09-04 | 2023-08-30 | 0.490 | 8,094,000 | -20,000 | 0.26% | 3,966,060 |
| 2023-08-28 | 2023-08-24 | 0.495 | 8,114,000 | -12,000 | 0.26% | 4,016,430 |
| 2023-08-25 | 2023-08-23 | 0.520 | 8,126,000 | +2,882,000 | 0.26% | 4,225,520 |
| 2023-08-24 | 2023-08-22 | 0.530 | 5,244,000 | -20,000 | 0.17% | 2,779,320 |
| 2023-08-23 | 2023-08-21 | 0.520 | 5,264,000 | -378,000 | 0.17% | 2,737,280 |
| 2023-08-11 | 2023-08-09 | 0.430 | 5,642,000 | -368,000 | 0.18% | 2,426,060 |
| 2023-08-01 | 2023-07-28 | 0.460 | 6,010,000 | -20,000 | 0.19% | 2,764,600 |
| 2023-07-28 | 2023-07-26 | 0.395 | 6,030,000 | -316,000 | 0.19% | 2,381,850 |
| 2023-07-19 | 2023-07-14 | 0.490 | 6,346,000 | -10,000 | 0.20% | 3,109,540 |
| 2023-07-13 | 2023-07-11 | 0.490 | 6,356,000 | +20,000 | 0.20% | 3,114,440 |
| 2023-06-30 | 2023-06-28 | 0.530 | 6,336,000 | -252,000 | 0.20% | 3,358,080 |
| 2023-06-29 | 2023-06-27 | 0.510 | 6,588,000 | -40,000 | 0.21% | 3,359,880 |
| 2023-06-28 | 2023-06-26 | 0.540 | 6,628,000 | -238,000 | 0.21% | 3,579,120 |
| 2023-06-20 | 2023-06-16 | 0.610 | 6,866,000 | -398,000 | 0.29% | 4,188,260 |
| 2023-06-19 | 2023-06-15 | 0.590 | 7,264,000 | -330,000 | 0.30% | 4,285,760 |
| 2023-06-16 | 2023-06-14 | 0.510 | 7,594,000 | +106,000 | 0.32% | 3,872,940 |
| 2023-06-15 | 2023-06-13 | 0.500 | 7,488,000 | +20,000 | 0.31% | 3,744,000 |
| 2023-06-12 | 2023-06-08 | 0.410 | 7,468,000 | -324,000 | 0.31% | 3,061,880 |
| 2023-06-07 | 2023-06-05 | 0.410 | 7,792,000 | +12,000 | 0.33% | 3,194,720 |
| 2023-05-31 | 2023-05-29 | 0.380 | 7,780,000 | -656,000 | 0.33% | 2,956,400 |
| 2023-05-30 | 2023-05-25 | 0.405 | 8,436,000 | -1,178,000 | 0.35% | 3,416,580 |
| 2023-05-29 | 2023-05-24 | 0.440 | 9,614,000 | +38,000 | 0.40% | 4,230,160 |
| 2023-05-25 | 2023-05-23 | 0.435 | 9,576,000 | -500,000 | 0.40% | 4,165,560 |
| 2023-05-24 | 2023-05-22 | 0.440 | 10,076,000 | -966,000 | 0.42% | 4,433,440 |
| 2023-05-23 | 2023-05-19 | 0.405 | 11,042,000 | +100,000 | 0.46% | 4,472,010 |
| 2023-05-22 | 2023-05-18 | 0.420 | 10,942,000 | -1,800,000 | 0.46% | 4,595,640 |
| 2023-05-19 | 2023-05-17 | 0.390 | 12,742,000 | +856,000 | 0.53% | 4,969,380 |
| 2023-05-18 | 2023-05-16 | 0.330 | 11,886,000 | -606,000 | 0.50% | 3,922,380 |
| 2023-05-17 | 2023-05-15 | 0.340 | 12,492,000 | -802,000 | 0.52% | 4,247,280 |
| 2023-05-16 | 2023-05-12 | 0.300 | 13,294,000 | +914,000 | 0.56% | 3,988,200 |
| 2023-05-11 | 2023-05-09 | 0.275 | 12,380,000 | -328,000 | 0.52% | 3,404,500 |
| 2023-05-10 | 2023-05-08 | 0.280 | 12,708,000 | -1,274,000 | 0.53% | 3,558,240 |
| 2023-05-09 | 2023-05-05 | 0.235 | 13,982,000 | +252,000 | 0.59% | 3,285,770 |
| 2023-05-05 | 2023-05-03 | 0.205 | 13,730,000 | -1,720,000 | 0.58% | 2,814,650 |
| 2023-05-04 | 2023-05-02 | 0.198 | 15,450,000 | -1,080,000 | 0.65% | 3,059,100 |
| 2023-05-03 | 2023-04-28 | 0.190 | 16,530,000 | -884,000 | 0.69% | 3,140,700 |
| 2023-05-02 | 2023-04-27 | 0.180 | 17,414,000 | -8,000 | 0.73% | 3,134,520 |
| 2023-04-28 | 2023-04-26 | 0.170 | 17,422,000 | +34,000 | 0.73% | 2,961,740 |
| 2023-04-26 | 2023-04-24 | 0.173 | 17,388,000 | -108,000 | 0.73% | 3,008,124 |
| 2023-04-25 | 2023-04-21 | 0.175 | 17,496,000 | -46,000 | 0.73% | 3,061,800 |
| 2023-04-21 | 2023-04-19 | 0.127 | 17,542,000 | -10,000 | 0.74% | 2,227,834 |
| 2023-04-14 | 2023-04-12 | 0.122 | 17,552,000 | +120,000 | 0.74% | 2,141,344 |
| 2023-04-13 | 2023-04-11 | 0.121 | 17,432,000 | +400,000 | 0.73% | 2,109,272 |
| 2023-04-12 | 2023-04-06 | 0.123 | 17,032,000 | +600,000 | 0.71% | 2,094,936 |
| 2023-04-11 | 2023-04-04 | 0.131 | 16,432,000 | +600,000 | 0.69% | 2,152,592 |
| 2023-03-30 | 2023-03-28 | 0.132 | 15,832,000 | -738,000 | 0.66% | 2,089,824 |
| 2023-03-10 | 2023-03-08 | 0.148 | 16,570,000 | +200,000 | 0.69% | 2,452,360 |
| 2023-03-08 | 2023-03-06 | 0.170 | 16,370,000 | +100,000 | 0.69% | 2,782,900 |
| 2023-03-07 | 2023-03-03 | 0.172 | 16,270,000 | +206,000 | 0.68% | 2,798,440 |
| 2023-03-06 | 2023-03-02 | 0.153 | 16,064,000 | -110,000 | 0.67% | 2,457,792 |
| 2023-03-01 | 2023-02-27 | 0.114 | 16,174,000 | +102,000 | 0.68% | 1,843,836 |
| 2023-02-17 | 2023-02-15 | 0.114 | 16,072,000 | +200,000 | 0.67% | 1,832,208 |
| 2023-02-15 | 2023-02-13 | 0.114 | 15,872,000 | -86,000 | 0.67% | 1,809,408 |
| 2023-02-14 | 2023-02-10 | 0.115 | 15,958,000 | +300,000 | 0.67% | 1,835,170 |
| 2023-02-13 | 2023-02-09 | 0.116 | 15,658,000 | +100,000 | 0.66% | 1,816,328 |
| 2023-02-10 | 2023-02-08 | 0.111 | 15,558,000 | +200,000 | 0.65% | 1,726,938 |
| 2023-02-09 | 2023-02-07 | 0.113 | 15,358,000 | +200,000 | 0.64% | 1,735,454 |
| 2023-02-08 | 2023-02-06 | 0.113 | 15,158,000 | +200,000 | 0.64% | 1,712,854 |
| 2023-02-06 | 2023-02-02 | 0.114 | 14,958,000 | +600,000 | 0.63% | 1,705,212 |
| 2023-02-03 | 2023-02-01 | 0.116 | 14,358,000 | +700,000 | 0.60% | 1,665,528 |
| 2023-02-02 | 2023-01-31 | 0.118 | 13,658,000 | +840,000 | 0.57% | 1,611,644 |
| 2023-02-01 | 2023-01-30 | 0.123 | 12,818,000 | +200,000 | 0.54% | 1,576,614 |
| 2023-01-31 | 2023-01-27 | 0.121 | 12,618,000 | +1,300,000 | 0.53% | 1,526,778 |
| 2023-01-27 | 2023-01-20 | 0.145 | 11,318,000 | +200,000 | 0.47% | 1,641,110 |
| 2023-01-26 | 2023-01-19 | 0.140 | 11,118,000 | +100,000 | 0.47% | 1,556,520 |
| 2023-01-20 | 2023-01-18 | 0.139 | 11,018,000 | +158,000 | 0.46% | 1,531,502 |
| 2023-01-09 | 2023-01-05 | 0.146 | 10,860,000 | -74,000 | 0.46% | 1,585,560 |
| 2022-12-23 | 2022-12-21 | 0.155 | 10,934,000 | -212,000 | 0.46% | 1,694,770 |
| 2022-12-16 | 2022-12-14 | 0.150 | 11,146,000 | +40,000 | 0.47% | 1,671,900 |
| 2022-12-15 | 2022-12-13 | 0.159 | 11,106,000 | +112,000 | 0.47% | 1,765,854 |
| 2022-12-14 | 2022-12-12 | 0.162 | 10,994,000 | +40,000 | 0.46% | 1,781,028 |
| 2022-12-13 | 2022-12-09 | 0.158 | 10,954,000 | -400,000 | 0.46% | 1,730,732 |
| 2022-12-12 | 2022-12-08 | 0.174 | 11,354,000 | +140,000 | 0.48% | 1,975,596 |
| 2022-12-09 | 2022-12-07 | 0.206 | 11,214,000 | -86,000 | 0.47% | 2,310,084 |
| 2022-12-08 | 2022-12-06 | 0.194 | 11,300,000 | +1,020,000 | 0.47% | 2,192,200 |
| 2022-12-07 | 2022-12-05 | 0.126 | 10,280,000 | +4,628,000 | 0.43% | 1,295,280 |
| 2022-10-10 | 2022-10-06 | 0.590 | 5,652,000 | -200,000 | 0.24% | 3,334,680 |
| 2022-08-24 | 2022-08-22 | 0.520 | 5,852,000 | -1,000,000 | 0.25% | 3,043,040 |
| 2022-08-17 | 2022-08-15 | 0.570 | 6,852,000 | +1,000,000 | 0.29% | 3,905,640 |
| 2022-08-08 | 2022-08-04 | 0.580 | 5,852,000 | -200,000 | 0.25% | 3,394,160 |
| 2022-07-18 | 2022-07-14 | 0.590 | 6,052,000 | +160,000 | 0.25% | 3,570,680 |
| 2022-07-13 | 2022-07-11 | 0.590 | 5,892,000 | +260,000 | 0.25% | 3,476,280 |
| 2022-07-05 | 2022-06-30 | 0.600 | 5,632,000 | -352,000 | 0.24% | 3,379,200 |
| 2022-07-04 | 2022-06-29 | 0.620 | 5,984,000 | -700,000 | 0.25% | 3,710,080 |
| 2022-06-22 | 2022-06-20 | 0.630 | 6,684,000 | -10,000 | 0.28% | 4,210,920 |
| 2022-06-07 | 2022-06-02 | 0.650 | 6,694,000 | -370,000 | 0.28% | 4,351,100 |
| 2022-06-06 | 2022-06-01 | 0.650 | 7,064,000 | -300,000 | 0.30% | 4,591,600 |
| 2022-05-25 | 2022-05-23 | 0.610 | 7,364,000 | +60,000 | 0.31% | 4,492,040 |
| 2022-05-10 | 2022-05-05 | 0.580 | 7,304,000 | -20,000 | 0.31% | 4,236,320 |
| 2022-04-28 | 2022-04-26 | 0.560 | 7,324,000 | -104,000 | 0.31% | 4,101,440 |
| 2022-04-26 | 2022-04-22 | 0.590 | 7,428,000 | +10,000 | 0.31% | 4,382,520 |
| 2022-04-25 | 2022-04-21 | 0.560 | 7,418,000 | +100,000 | 0.31% | 4,154,080 |
| 2022-04-21 | 2022-04-19 | 0.570 | 7,318,000 | +100,000 | 0.31% | 4,171,260 |
| 2022-04-20 | 2022-04-14 | 0.600 | 7,218,000 | +100,000 | 0.30% | 4,330,800 |
| 2022-04-14 | 2022-04-12 | 0.600 | 7,118,000 | +200,000 | 0.30% | 4,270,800 |
| 2022-04-13 | 2022-04-11 | 0.580 | 6,918,000 | +20,000 | 0.29% | 4,012,440 |
| 2022-04-08 | 2022-04-06 | 0.480 | 6,898,000 | -4,000 | 0.29% | 3,311,040 |
| 2022-04-07 | 2022-04-04 | 0.480 | 6,902,000 | +4,000 | 0.29% | 3,312,960 |
| 2022-02-15 | 2022-02-11 | 0.760 | 6,898,000 | -610,000 | 0.29% | 5,242,480 |
| 2022-02-14 | 2022-02-10 | 0.790 | 7,508,000 | +50,000 | 0.31% | 5,931,320 |
| 2022-02-11 | 2022-02-09 | 0.800 | 7,458,000 | +1,500,000 | 0.31% | 5,966,400 |
| 2022-02-08 | 2022-02-04 | 0.800 | 5,958,000 | +1,300,000 | 0.25% | 4,766,400 |
| 2022-01-21 | 2022-01-19 | 0.740 | 4,658,000 | -6,000 | 0.20% | 3,446,920 |
| 2022-01-11 | 2022-01-07 | 0.800 | 4,664,000 | -1,374,000 | 0.70% | 3,731,200 |
| 2022-01-10 | 2022-01-06 | 0.790 | 6,038,000 | -390,000 | 0.91% | 4,770,020 |
| 2022-01-06 | 2022-01-04 | 0.810 | 6,428,000 | +24,000 | 0.97% | 5,206,680 |
| 2022-01-05 | 2022-01-03 | 0.790 | 6,404,000 | +16,000 | 0.97% | 5,059,160 |
| 2021-12-22 | 2021-12-20 | 0.660 | 6,388,000 | -32,000 | 0.96% | 4,216,080 |
| 2021-12-03 | 2021-12-01 | 0.690 | 6,420,000 | -800,000 | 0.97% | 4,429,800 |
| 2021-11-29 | 2021-11-25 | 0.700 | 7,220,000 | -44,000 | 1.09% | 5,054,000 |
| 2021-11-26 | 2021-11-24 | 0.710 | 7,264,000 | -60,000 | 1.10% | 5,157,440 |
| 2021-11-25 | 2021-11-23 | 0.730 | 7,324,000 | +104,000 | 1.10% | 5,346,520 |
| 2021-11-16 | 2021-11-12 | 0.540 | 7,220,000 | +6,000 | 1.09% | 3,898,800 |
| 2021-10-26 | 2021-10-22 | 0.410 | 7,214,000 | -10,000 | 1.09% | 2,957,740 |
| 2021-10-15 | 2021-10-11 | 0.440 | 7,224,000 | -500,000 | 1.09% | 3,178,560 |
| 2021-09-21 | 2021-09-17 | 0.480 | 7,724,000 | -10,000 | 1.17% | 3,707,520 |
| 2021-09-16 | 2021-09-14 | 0.550 | 7,734,000 | -160,000 | 1.17% | 4,253,700 |
| 2021-09-15 | 2021-09-13 | 0.510 | 7,894,000 | +70,000 | 1.19% | 4,025,940 |
| 2021-08-24 | 2021-08-20 | 0.395 | 7,824,000 | -40,000 | 1.18% | 3,090,480 |
| 2021-08-12 | 2021-08-10 | 0.440 | 7,864,000 | -8,000 | 1.19% | 3,460,160 |
| 2021-08-04 | 2021-08-02 | 0.500 | 7,872,000 | +3,000,000 | 1.19% | 3,936,000 |
| 2021-08-02 | 2021-07-29 | 0.470 | 4,872,000 | -14,000 | 0.74% | 2,289,840 |
| 2021-07-16 | 2021-07-14 | 0.590 | 4,886,000 | -12,000 | 0.74% | 2,882,740 |
| 2021-07-15 | 2021-07-13 | 0.600 | 4,898,000 | -2,000 | 0.74% | 2,938,800 |
| 2021-07-08 | 2021-07-06 | 0.500 | 4,900,000 | -40,000 | 0.74% | 2,450,000 |
| 2021-06-28 | 2021-06-24 | 0.500 | 4,940,000 | +26,000 | 0.75% | 2,470,000 |
| 2021-06-23 | 2021-06-21 | 0.640 | 4,914,000 | -16,000 | 0.74% | 3,144,960 |
| 2021-06-22 | 2021-06-18 | 0.670 | 4,930,000 | +1,562,000 | 0.75% | 3,303,100 |
| 2021-06-21 | 2021-06-17 | 0.640 | 3,368,000 | +1,562,000 | 0.51% | 2,155,520 |
| 2021-06-18 | 2021-06-16 | 0.650 | 1,806,000 | +16,000 | 0.27% | 1,173,900 |
| 2021-06-03 | 2021-06-01 | 0.540 | 1,790,000 | -42,000 | 0.27% | 966,600 |
| 2021-06-02 | 2021-05-31 | 0.550 | 1,832,000 | +10,000 | 0.28% | 1,007,600 |
| 2021-06-01 | 2021-05-28 | 0.470 | 1,822,000 | +32,000 | 0.28% | 856,340 |
| 2021-05-28 | 2021-05-26 | 0.415 | 1,790,000 | -60,000 | 0.27% | 742,850 |
| 2021-05-24 | 2021-05-20 | 0.390 | 1,850,000 | -32,000 | 0.28% | 721,500 |
| 2021-05-20 | 2021-05-17 | 0.380 | 1,882,000 | -42,000 | 0.29% | 715,160 |
| 2021-05-18 | 2021-05-14 | 0.390 | 1,924,000 | -1,930,000 | 0.29% | 750,360 |
| 2021-05-17 | 2021-05-13 | 0.300 | 3,854,000 | -84,000 | 0.58% | 1,156,200 |
| 2021-05-14 | 2021-05-12 | 0.300 | 3,938,000 | +2,000 | 0.60% | 1,181,400 |
| 2021-05-07 | 2021-05-05 | 0.290 | 3,936,000 | +26,000 | 0.60% | 1,141,440 |
| 2021-05-06 | 2021-05-04 | 0.305 | 3,910,000 | +118,000 | 0.59% | 1,192,550 |
| 2021-05-04 | 2021-04-30 | 0.223 | 3,792,000 | +2,002,000 | 0.57% | 845,616 |
| 2021-04-29 | 2021-04-27 | 0.146 | 1,790,000 | -80,000 | 0.27% | 261,340 |
| 2021-04-27 | 2021-04-23 | 0.136 | 1,870,000 | +80,000 | 0.28% | 254,320 |
| 2021-04-23 | 2021-04-21 | 0.159 | 1,790,000 | -300,000 | 0.27% | 284,610 |
| 2021-04-21 | 2021-04-19 | 0.135 | 2,090,000 | -80,000 | 0.32% | 282,150 |
| 2021-04-20 | 2021-04-16 | 0.155 | 2,170,000 | +80,000 | 0.33% | 336,350 |
| 2021-02-26 | 2021-02-24 | 0.114 | 2,090,000 | -78,000 | 0.32% | 238,260 |
| 2021-02-17 | 2021-02-11 | 0.117 | 2,168,000 | +300,000 | 0.33% | 253,656 |
| 2021-02-04 | 2021-02-02 | 0.120 | 1,868,000 | -300,000 | 0.28% | 224,160 |
| 2021-01-06 | 2021-01-04 | 0.135 | 2,168,000 | -32,000 | 0.33% | 292,680 |
| 2020-12-17 | 2020-12-15 | 0.134 | 2,200,000 | +100,000 | 0.33% | 294,800 |
| 2020-12-16 | 2020-12-14 | 0.135 | 2,100,000 | +160,000 | 0.32% | 283,500 |
| 2020-12-15 | 2020-12-11 | 0.153 | 1,940,000 | +40,000 | 0.29% | 296,820 |
| 2020-12-10 | 2020-12-08 | 0.194 | 1,900,000 | +32,000 | 0.29% | 368,600 |
| 2020-12-09 | 2020-12-07 | 0.184 | 1,868,000 | +78,000 | 0.28% | 343,712 |
| 2020-08-27 | 2020-08-25 | 0.265 | 1,790,000 | -100,000 | 0.33% | 474,350 |
| 2020-08-26 | 2020-08-24 | 0.290 | 1,890,000 | +100,000 | 0.34% | 548,100 |
| 2020-08-24 | 2020-08-20 | 0.205 | 1,790,000 | -40,000 | 0.33% | 366,950 |
| 2020-08-20 | 2020-08-18 | 0.280 | 1,830,000 | +40,000 | 0.33% | 512,400 |
| 2019-04-26 | 2019-04-24 | 1.000 | 1,790,000 | -2,000 | 0.33% | 1,790,000 |
| 2019-04-16 | 2019-04-12 | 0.960 | 1,792,000 | -36,000 | 0.33% | 1,720,320 |
| 2019-04-04 | 2019-04-02 | 1.060 | 1,828,000 | +10,000 | 0.33% | 1,937,680 |
| 2019-04-02 | 2019-03-29 | 0.840 | 1,818,000 | +26,000 | 0.33% | 1,527,120 |
| 2019-02-27 | 2019-02-25 | 1.030 | 1,792,000 | +20,000 | 0.33% | 1,845,760 |
| 2019-02-26 | 2019-02-22 | 1.030 | 1,772,000 | +20,000 | 0.32% | 1,825,160 |
| 2019-02-15 | 2019-02-13 | 1.070 | 1,752,000 | +1,030,000 | 0.32% | 1,874,640 |
| 2018-12-10 | 2018-12-06 | 1.200 | 722,000 | -2,000 | 0.13% | 866,400 |
| 2018-10-24 | 2018-10-22 | 1.160 | 724,000 | -8,000 | 0.13% | 839,840 |
| 2018-10-09 | 2018-10-05 | 1.190 | 732,000 | -10,000 | 0.13% | 871,080 |
| 2018-09-14 | 2018-09-12 | 1.300 | 742,000 | -12,000 | 0.13% | 964,600 |
| 2018-08-06 | 2018-08-02 | 1.400 | 754,000 | +10,000 | 0.14% | 1,055,600 |
| 2018-08-02 | 2018-07-31 | 1.460 | 744,000 | -6,000 | 0.14% | 1,086,240 |
| 2018-07-31 | 2018-07-27 | 1.560 | 750,000 | -10,000 | 0.14% | 1,170,000 |
| 2018-07-16 | 2018-07-12 | 1.630 | 760,000 | +10,000 | 0.14% | 1,238,800 |
| 2018-07-03 | 2018-06-28 | 1.730 | 750,000 | -16,000 | 0.14% | 1,297,500 |
| 2018-06-29 | 2018-06-27 | 1.750 | 766,000 | +10,000 | 0.14% | 1,340,500 |
| 2018-06-05 | 2018-06-01 | 1.940 | 756,000 | -28,000 | 0.14% | 1,466,640 |
| 2018-06-04 | 2018-05-31 | 1.910 | 784,000 | -26,000 | 0.14% | 1,497,440 |
| 2018-06-01 | 2018-05-30 | 1.800 | 810,000 | +30,000 | 0.15% | 1,458,000 |
| 2018-05-30 | 2018-05-28 | 1.750 | 780,000 | +110,000 | 0.14% | 1,365,000 |
| 2018-05-24 | 2018-05-21 | 1.620 | 670,000 | +24,000 | 0.12% | 1,085,400 |
| 2018-05-11 | 2018-05-09 | 1.670 | 646,000 | -78,000 | 0.12% | 1,078,820 |
| 2018-05-08 | 2018-05-04 | 1.570 | 724,000 | -2,000 | 0.13% | 1,136,680 |
| 2018-05-03 | 2018-04-30 | 1.590 | 726,000 | +80,000 | 0.13% | 1,154,340 |
| 2018-04-30 | 2018-04-26 | 1.450 | 646,000 | +12,000 | 0.12% | 936,700 |
| 2018-01-30 | 2018-01-26 | 1.410 | 634,000 | -6,000 | 0.13% | 893,940 |
| 2018-01-23 | 2018-01-19 | 1.650 | 640,000 | -30,000 | 0.13% | 1,056,000 |
| 2017-11-21 | 2017-11-17 | 1.600 | 670,000 | -26,000 | 0.13% | 1,072,000 |
| 2017-11-08 | 2017-11-06 | 1.550 | 696,000 | -4,000 | 0.14% | 1,078,800 |
| 2017-11-03 | 2017-11-01 | 1.500 | 700,000 | -12,000 | 0.14% | 1,050,000 |
| 2017-11-02 | 2017-10-31 | 1.500 | 712,000 | -50,000 | 0.14% | 1,068,000 |
| 2017-10-10 | 2017-10-06 | 1.230 | 762,000 | +30,000 | 0.15% | 937,260 |
| 2017-08-11 | 2017-08-09 | 1.290 | 732,000 | -12,000 | 0.15% | 944,280 |
| 2017-06-22 | 2017-06-20 | 1.620 | 744,000 | +64,000 | 0.15% | 1,205,280 |
| 2017-06-20 | 2017-06-16 | 1.570 | 680,000 | +24,000 | 0.14% | 1,067,600 |
| 2017-05-29 | 2017-05-25 | 1.610 | 656,000 | -80,000 | 0.13% | 1,056,160 |
| 2017-05-24 | 2017-05-22 | 1.800 | 736,000 | -20,000 | 0.15% | 1,324,800 |
| 2017-05-23 | 2017-05-19 | 1.800 | 756,000 | -104,000 | 0.15% | 1,360,800 |
| 2017-05-19 | 2017-05-17 | 1.690 | 860,000 | -96,000 | 0.17% | 1,453,400 |
| 2017-05-18 | 2017-05-16 | 1.590 | 956,000 | -20,000 | 0.19% | 1,520,040 |
| 2017-04-11 | 2017-04-07 | 1.460 | 976,000 | -32,000 | 0.20% | 1,424,960 |
| 2017-04-06 | 2017-04-03 | 1.420 | 1,008,000 | -108,000 | 0.20% | 1,431,360 |
| 2017-03-14 | 2017-03-10 | 1.550 | 1,116,000 | -20,000 | 0.22% | 1,729,800 |
| 2017-03-02 | 2017-02-28 | 1.530 | 1,136,000 | +50,000 | 0.23% | 1,738,080 |
| 2017-02-16 | 2017-02-14 | 1.600 | 1,086,000 | -20,000 | 0.22% | 1,737,600 |
| 2017-02-13 | 2017-02-09 | 1.620 | 1,106,000 | +20,000 | 0.22% | 1,791,720 |
| 2017-02-10 | 2017-02-08 | 1.610 | 1,086,000 | +8,000 | 0.22% | 1,748,460 |
| 2017-01-06 | 2017-01-04 | 1.660 | 1,078,000 | -30,000 | 0.22% | 1,789,480 |
| 2016-12-28 | 2016-12-22 | 1.630 | 1,108,000 | +20,000 | 0.22% | 1,806,040 |
| 2016-12-15 | 2016-12-13 | 1.760 | 1,088,000 | +84,000 | 0.22% | 1,914,880 |
| 2016-12-13 | 2016-12-09 | 1.800 | 1,004,000 | +32,000 | 0.20% | 1,807,200 |
| 2016-12-09 | 2016-12-07 | 1.850 | 972,000 | -2,000 | 0.19% | 1,798,200 |
| 2016-12-08 | 2016-12-06 | 1.850 | 974,000 | -34,000 | 0.19% | 1,801,900 |
| 2016-12-05 | 2016-12-01 | 1.900 | 1,008,000 | -56,000 | 0.20% | 1,915,200 |
| 2016-11-30 | 2016-11-28 | 1.780 | 1,064,000 | +56,000 | 0.21% | 1,893,920 |
| 2016-11-23 | 2016-11-21 | 1.900 | 1,008,000 | -6,000 | 0.20% | 1,915,200 |
| 2016-11-22 | 2016-11-18 | 1.900 | 1,014,000 | -46,000 | 0.20% | 1,926,600 |
| 2016-11-11 | 2016-11-09 | 1.830 | 1,060,000 | -6,000 | 0.21% | 1,939,800 |
| 2016-11-08 | 2016-11-04 | 1.950 | 1,066,000 | +6,000 | 0.21% | 2,078,700 |
| 2016-10-27 | 2016-10-25 | 2.160 | 1,060,000 | +20,000 | 0.21% | 2,289,600 |
| 2016-10-20 | 2016-10-18 | 2.070 | 1,040,000 | -14,000 | 0.21% | 2,152,800 |
| 2016-10-19 | 2016-10-17 | 2.180 | 1,054,000 | -28,000 | 0.21% | 2,297,720 |
| 2016-10-18 | 2016-10-14 | 2.210 | 1,082,000 | -8,000 | 0.22% | 2,391,220 |
| 2016-10-17 | 2016-10-13 | 2.080 | 1,090,000 | +20,000 | 0.22% | 2,267,200 |
| 2016-10-14 | 2016-10-12 | 1.920 | 1,070,000 | +18,000 | 0.21% | 2,054,400 |
| 2016-10-11 | 2016-10-06 | 1.740 | 1,052,000 | -4,000 | 0.21% | 1,830,480 |
| 2016-10-07 | 2016-10-05 | 1.750 | 1,056,000 | +26,000 | 0.21% | 1,848,000 |
| 2016-10-06 | 2016-10-04 | 1.540 | 1,030,000 | -10,000 | 0.21% | 1,586,200 |
| 2016-09-29 | 2016-09-27 | 1.520 | 1,040,000 | +4,000 | 0.21% | 1,580,800 |
| 2016-09-23 | 2016-09-21 | 1.490 | 1,036,000 | +20,000 | 0.21% | 1,543,640 |
| 2016-09-22 | 2016-09-20 | 1.540 | 1,016,000 | +10,000 | 0.20% | 1,564,640 |
| 2016-09-21 | 2016-09-19 | 1.540 | 1,006,000 | +10,000 | 0.20% | 1,549,240 |
| 2016-09-19 | 2016-09-14 | 1.460 | 996,000 | -52,000 | 0.20% | 1,454,160 |
| 2016-09-05 | 2016-09-01 | 1.450 | 1,048,000 | +180,000 | 0.21% | 1,519,600 |
| 2016-09-02 | 2016-08-31 | 1.500 | 868,000 | +208,000 | 0.17% | 1,302,000 |
| 2016-08-26 | 2016-08-24 | 1.380 | 660,000 | +2,000 | 0.13% | 910,800 |
| 2016-08-23 | 2016-08-19 | 1.390 | 658,000 | +20,000 | 0.13% | 914,620 |
| 2016-08-16 | 2016-08-12 | 1.400 | 638,000 | +30,000 | 0.13% | 893,200 |
| 2016-08-11 | 2016-08-09 | 1.390 | 608,000 | +20,000 | 0.12% | 845,120 |
| 2016-07-25 | 2016-07-21 | 1.480 | 588,000 | +18,000 | 0.12% | 870,240 |
| 2016-06-06 | 2016-06-02 | 2.170 | 570,000 | -10,000 | 0.11% | 1,236,900 |
| 2016-06-03 | 2016-06-01 | 2.170 | 580,000 | +10,000 | 0.12% | 1,258,600 |
| 2016-05-19 | 2016-05-17 | 2.680 | 570,000 | +88,000 | 0.11% | 1,527,600 |
| 2016-05-18 | 2016-05-16 | 2.930 | 482,000 | +8,000 | 0.10% | 1,412,260 |
| 2016-05-12 | 2016-05-10 | 2.410 | 474,000 | -8,000 | 0.09% | 1,142,340 |
| 2016-05-11 | 2016-05-09 | 2.370 | 482,000 | +8,000 | 0.10% | 1,142,340 |
| 2016-05-06 | 2016-05-04 | 2.300 | 474,000 | -4,000 | 0.09% | 1,090,200 |
| 2016-04-28 | 2016-04-26 | 1.960 | 478,000 | +2,000 | 0.10% | 936,880 |
| 2016-03-22 | 2016-03-18 | 1.810 | 476,000 | -8,000 | 0.10% | 861,560 |
| 2016-03-09 | 2016-03-07 | 1.820 | 484,000 | -12,000 | 0.10% | 880,880 |
| 2016-01-28 | 2016-01-26 | 1.860 | 496,000 | +80,000 | 0.10% | 922,560 |
| 2015-12-15 | 2015-12-11 | 1.830 | 416,000 | -32,000 | 0.08% | 761,280 |
| 2015-12-14 | 2015-12-10 | 1.790 | 448,000 | -44,000 | 0.09% | 801,920 |
| 2015-11-10 | 2015-11-06 | 1.950 | 492,000 | -24,000 | 0.10% | 959,400 |
| 2015-10-09 | 2015-10-07 | 2.120 | 516,000 | -16,000 | 0.10% | 1,093,920 |
| 2015-10-08 | 2015-10-06 | 1.700 | 532,000 | -68,000 | 0.11% | 904,400 |
| 2015-09-30 | 2015-09-25 | 1.300 | 600,000 | +8,000 | 0.12% | 780,000 |
| 2015-09-25 | 2015-09-23 | 1.260 | 592,000 | +4,000 | 0.12% | 745,920 |
| 2015-09-24 | 2015-09-22 | 1.300 | 588,000 | +12,000 | 0.12% | 764,400 |
| 2015-09-22 | 2015-09-18 | 1.340 | 576,000 | -4,000 | 0.12% | 771,840 |
| 2015-09-21 | 2015-09-17 | 1.330 | 580,000 | +12,000 | 0.12% | 771,400 |
| 2015-09-18 | 2015-09-16 | 1.330 | 568,000 | +20,000 | 0.11% | 755,440 |
| 2015-08-27 | 2015-08-25 | 1.450 | 548,000 | -4,000 | 0.11% | 794,600 |
| 2015-08-26 | 2015-08-24 | 1.530 | 552,000 | +8,000 | 0.11% | 844,560 |
| 2015-08-21 | 2015-08-19 | 2.050 | 544,000 | +8,000 | 0.11% | 1,115,200 |
| 2015-08-17 | 2015-08-13 | 2.100 | 536,000 | -4,000 | 0.11% | 1,125,600 |
| 2015-08-14 | 2015-08-12 | 2.100 | 540,000 | -12,000 | 0.11% | 1,134,000 |
| 2015-08-12 | 2015-08-10 | 2.200 | 552,000 | +12,000 | 0.11% | 1,214,400 |
| 2015-08-07 | 2015-08-05 | 2.150 | 540,000 | -8,000 | 0.11% | 1,161,000 |
| 2015-08-06 | 2015-08-04 | 2.170 | 548,000 | +4,000 | 0.11% | 1,189,160 |
| 2015-08-05 | 2015-08-03 | 2.170 | 544,000 | +16,000 | 0.11% | 1,180,480 |
| 2015-07-29 | 2015-07-27 | 2.120 | 528,000 | -12,000 | 0.11% | 1,119,360 |
| 2015-07-27 | 2015-07-23 | 2.370 | 540,000 | +16,000 | 0.11% | 1,279,800 |
| 2015-07-24 | 2015-07-22 | 2.270 | 524,000 | -4,000 | 0.10% | 1,189,480 |
| 2015-07-16 | 2015-07-14 | 2.380 | 528,000 | -12,000 | 0.11% | 1,256,640 |
| 2015-07-15 | 2015-07-13 | 2.400 | 540,000 | -16,000 | 0.11% | 1,296,000 |
| 2015-07-13 | 2015-07-09 | 1.870 | 556,000 | +8,000 | 0.11% | 1,039,720 |
| 2015-07-08 | 2015-07-06 | 1.730 | 548,000 | -16,000 | 0.11% | 948,040 |
| 2015-07-07 | 2015-07-03 | 2.390 | 564,000 | +4,000 | 0.11% | 1,347,960 |
| 2015-07-06 | 2015-07-02 | 2.500 | 560,000 | -4,000 | 0.11% | 1,400,000 |
| 2015-07-02 | 2015-06-29 | 2.560 | 564,000 | +12,000 | 0.11% | 1,443,840 |
| 2015-06-29 | 2015-06-25 | 2.970 | 552,000 | -16,000 | 0.11% | 1,639,440 |
| 2015-06-26 | 2015-06-24 | 3.040 | 568,000 | -20,000 | 0.11% | 1,726,720 |
| 2015-06-25 | 2015-06-23 | 3.030 | 588,000 | -20,000 | 0.12% | 1,781,640 |
| 2015-06-23 | 2015-06-19 | 3.050 | 608,000 | +32,000 | 0.12% | 1,854,400 |
| 2015-06-22 | 2015-06-18 | 3.200 | 576,000 | -40,000 | 0.12% | 1,843,200 |
| 2015-06-18 | 2015-06-16 | 2.960 | 616,000 | +12,000 | 0.12% | 1,823,360 |
| 2015-06-17 | 2015-06-15 | 3.150 | 604,000 | +100,000 | 0.12% | 1,902,600 |
| 2015-06-15 | 2015-06-11 | 3.350 | 504,000 | +44,000 | 0.10% | 1,688,400 |
| 2015-06-12 | 2015-06-10 | 3.240 | 460,000 | +80,000 | 0.09% | 1,490,400 |
| 2015-06-11 | 2015-06-09 | 3.420 | 380,000 | -320,000 | 0.08% | 1,299,600 |
| 2015-06-10 | 2015-06-08 | 2.750 | 700,000 | -48,000 | 0.14% | 1,925,000 |
| 2015-06-09 | 2015-06-05 | 2.220 | 748,000 | -68,000 | 0.15% | 1,660,560 |
| 2015-06-08 | 2015-06-04 | 2.280 | 816,000 | +96,000 | 0.16% | 1,860,480 |
| 2015-06-05 | 2015-06-03 | 2.320 | 720,000 | +28,000 | 0.14% | 1,670,400 |
| 2015-06-03 | 2015-06-01 | 2.370 | 692,000 | +12,000 | 0.14% | 1,640,040 |
| 2015-06-02 | 2015-05-29 | 2.420 | 680,000 | -20,000 | 0.14% | 1,645,600 |
| 2015-06-01 | 2015-05-28 | 2.560 | 700,000 | +40,000 | 0.14% | 1,792,000 |
| 2015-05-29 | 2015-05-27 | 2.650 | 660,000 | -8,000 | 0.13% | 1,749,000 |
| 2015-05-28 | 2015-05-26 | 2.490 | 668,000 | +96,000 | 0.13% | 1,663,320 |
| 2015-05-27 | 2015-05-22 | 2.990 | 572,000 | -112,000 | 0.11% | 1,710,280 |
| 2015-05-26 | 2015-05-21 | 2.860 | 684,000 | +104,000 | 0.14% | 1,956,240 |
| 2015-05-22 | 2015-05-20 | 3.380 | 580,000 | +264,000 | 0.12% | 1,960,400 |
| 2015-05-20 | 2015-05-18 | 3.000 | 316,000 | -148,000 | 0.06% | 948,000 |
| 2015-05-19 | 2015-05-15 | 2.580 | 464,000 | -200,000 | 0.09% | 1,197,120 |
| 2015-05-18 | 2015-05-14 | 1.850 | 664,000 | -44,000 | 0.13% | 1,228,400 |
| 2015-05-15 | 2015-05-13 | 1.690 | 708,000 | -220,000 | 0.14% | 1,196,520 |
| 2015-05-14 | 2015-05-12 | 1.670 | 928,000 | -368,000 | 0.19% | 1,549,760 |
| 2015-05-13 | 2015-05-11 | 1.750 | 1,296,000 | +460,000 | 0.26% | 2,268,000 |
| 2015-05-12 | 2015-05-08 | 1.260 | 836,000 | -80,000 | 0.17% | 1,053,360 |
| 2015-05-11 | 2015-05-07 | 1.100 | 916,000 | -168,000 | 0.18% | 1,007,600 |
| 2015-05-08 | 2015-05-06 | 1.150 | 1,084,000 | +200,000 | 0.22% | 1,246,600 |
| 2015-05-07 | 2015-05-05 | 1.140 | 884,000 | +96,000 | 0.18% | 1,007,760 |
| 2015-05-06 | 2015-05-04 | 1.170 | 788,000 | +60,000 | 0.16% | 921,960 |
| 2015-05-05 | 2015-04-30 | 1.160 | 728,000 | +100,000 | 0.15% | 844,480 |
| 2015-05-04 | 2015-04-29 | 1.120 | 628,000 | +80,000 | 0.13% | 703,360 |
| 2015-04-30 | 2015-04-28 | 1.150 | 548,000 | +64,000 | 0.11% | 630,200 |
| 2015-04-29 | 2015-04-27 | 1.150 | 484,000 | +152,000 | 0.10% | 556,600 |
| 2015-04-27 | 2015-04-23 | 1.210 | 332,000 | +80,000 | 0.07% | 401,720 |
| 2015-04-24 | 2015-04-22 | 1.240 | 252,000 | +8,000 | 0.05% | 312,480 |
| 2015-04-23 | 2015-04-21 | 1.280 | 244,000 | +8,000 | 0.05% | 312,320 |
| 2015-04-17 | 2015-04-15 | 1.390 | 236,000 | +60,000 | 0.05% | 328,040 |
| 2015-04-14 | 2015-04-10 | 1.140 | 176,000 | +8,000 | 0.04% | 200,640 |
| 2015-04-10 | 2015-04-08 | 1.150 | 168,000 | +28,000 | 0.03% | 193,200 |
| 2015-04-09 | 2015-04-02 | 1.150 | 140,000 | +20,000 | 0.03% | 161,000 |
| 2015-04-08 | 2015-04-01 | 1.150 | 120,000 | +12,000 | 0.02% | 138,000 |
| 2015-04-01 | 2015-03-30 | 1.380 | 108,000 | -24,000 | 0.02% | 149,040 |
| 2015-03-31 | 2015-03-27 | 1.360 | 132,000 | -40,000 | 0.03% | 179,520 |
| 2015-03-30 | 2015-03-26 | 1.540 | 172,000 | -20,000 | 0.03% | 264,880 |
| 2015-03-27 | 2015-03-25 | 1.560 | 192,000 | +52,000 | 0.04% | 299,520 |
| 2015-03-26 | 2015-03-24 | 1.540 | 140,000 | 0.03% | 215,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy