History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 16,592,909 | +0 | 0.48% | 6,637,164 |
| 2025-10-13 | 2025-10-09 | 0.395 | 16,592,909 | +0 | 0.48% | 6,554,199 |
| 2025-10-10 | 2025-10-08 | 0.395 | 16,592,909 | +0 | 0.48% | 6,554,199 |
| 2025-10-09 | 2025-10-06 | 0.405 | 16,592,909 | +0 | 0.48% | 6,720,128 |
| 2025-10-08 | 2025-10-03 | 0.400 | 16,592,909 | +0 | 0.48% | 6,637,164 |
| 2025-10-06 | 2025-10-02 | 0.400 | 16,592,909 | +0 | 0.48% | 6,637,164 |
| 2025-10-03 | 2025-09-30 | 0.395 | 16,592,909 | +0 | 0.48% | 6,554,199 |
| 2025-10-02 | 2025-09-29 | 0.380 | 16,592,909 | +0 | 0.48% | 6,305,305 |
| 2025-09-30 | 2025-09-26 | 0.375 | 16,592,909 | +0 | 0.48% | 6,222,341 |
| 2025-09-29 | 2025-09-25 | 0.360 | 16,592,909 | +0 | 0.48% | 5,973,447 |
| 2025-09-26 | 2025-09-24 | 0.360 | 16,592,909 | +0 | 0.48% | 5,973,447 |
| 2025-09-25 | 2025-09-23 | 0.365 | 16,592,909 | +0 | 0.48% | 6,056,412 |
| 2025-09-24 | 2025-09-22 | 0.380 | 16,592,909 | +0 | 0.48% | 6,305,305 |
| 2025-09-23 | 2025-09-19 | 0.340 | 16,592,909 | +0 | 0.48% | 5,641,589 |
| 2025-09-22 | 2025-09-18 | 0.335 | 16,592,909 | +0 | 0.48% | 5,558,625 |
| 2025-09-19 | 2025-09-17 | 0.340 | 16,592,909 | +0 | 0.48% | 5,641,589 |
| 2025-09-18 | 2025-09-16 | 0.340 | 16,592,909 | -30,000 | 0.48% | 5,641,589 |
| 2025-09-15 | 2025-09-11 | 0.345 | 16,622,909 | +30,000 | 0.48% | 5,734,904 |
| 2025-09-08 | 2025-09-04 | 0.345 | 16,592,909 | +10,000 | 0.48% | 5,724,554 |
| 2025-09-02 | 2025-08-29 | 0.350 | 16,582,909 | -222,000 | 0.48% | 5,804,018 |
| 2025-08-21 | 2025-08-19 | 0.370 | 16,804,909 | -32,000 | 0.49% | 6,217,816 |
| 2025-08-15 | 2025-08-13 | 0.360 | 16,836,909 | +14,000 | 0.49% | 6,061,287 |
| 2025-08-13 | 2025-08-11 | 0.365 | 16,822,909 | +14,000 | 0.49% | 6,140,362 |
| 2025-08-12 | 2025-08-08 | 0.370 | 16,808,909 | -24,000 | 0.49% | 6,219,296 |
| 2025-08-11 | 2025-08-07 | 0.370 | 16,832,909 | +60,000 | 0.49% | 6,228,176 |
| 2025-08-07 | 2025-08-05 | 0.375 | 16,772,909 | -110,000 | 0.49% | 6,289,841 |
| 2025-08-05 | 2025-08-01 | 0.380 | 16,882,909 | +126,000 | 0.49% | 6,415,505 |
| 2025-08-01 | 2025-07-30 | 0.375 | 16,756,909 | +100,000 | 0.49% | 6,283,841 |
| 2025-07-31 | 2025-07-29 | 0.375 | 16,656,909 | -98,000 | 0.48% | 6,246,341 |
| 2025-07-30 | 2025-07-28 | 0.375 | 16,754,909 | +240,000 | 0.49% | 6,283,091 |
| 2025-07-28 | 2025-07-24 | 0.380 | 16,514,909 | +200,000 | 0.48% | 6,275,665 |
| 2025-07-24 | 2025-07-22 | 0.380 | 16,314,909 | -150,000 | 0.47% | 6,199,665 |
| 2025-07-23 | 2025-07-21 | 0.375 | 16,464,909 | -88,000 | 0.48% | 6,174,341 |
| 2025-07-22 | 2025-07-18 | 0.380 | 16,552,909 | -20,000 | 0.48% | 6,290,105 |
| 2025-07-21 | 2025-07-17 | 0.370 | 16,572,909 | +4,000 | 0.48% | 6,131,976 |
| 2025-07-17 | 2025-07-15 | 0.375 | 16,568,909 | +160,000 | 0.48% | 6,213,341 |
| 2025-07-15 | 2025-07-11 | 0.370 | 16,408,909 | +20,000 | 0.48% | 6,071,296 |
| 2025-07-11 | 2025-07-09 | 0.375 | 16,388,909 | -80,000 | 0.48% | 6,145,841 |
| 2025-07-10 | 2025-07-08 | 0.375 | 16,468,909 | +20,000 | 0.48% | 6,175,841 |
| 2025-07-09 | 2025-07-07 | 0.385 | 16,448,909 | -40,000 | 0.48% | 6,332,830 |
| 2025-07-08 | 2025-07-04 | 0.395 | 16,488,909 | +230,000 | 0.48% | 6,513,119 |
| 2025-07-07 | 2025-07-03 | 0.400 | 16,258,909 | -126,000 | 0.47% | 6,503,564 |
| 2025-07-03 | 2025-06-30 | 0.390 | 16,384,909 | +10,000 | 0.48% | 6,390,115 |
| 2025-07-02 | 2025-06-27 | 0.395 | 16,374,909 | +90,000 | 0.48% | 6,468,089 |
| 2025-06-27 | 2025-06-25 | 0.385 | 16,284,909 | -74,000 | 0.47% | 6,269,690 |
| 2025-06-26 | 2025-06-24 | 0.395 | 16,358,909 | +226,000 | 0.47% | 6,461,769 |
| 2025-06-25 | 2025-06-23 | 0.410 | 16,132,909 | +120,000 | 0.47% | 6,614,493 |
| 2025-06-19 | 2025-06-17 | 0.385 | 16,012,909 | -2,000 | 0.46% | 6,164,970 |
| 2025-06-18 | 2025-06-16 | 0.385 | 16,014,909 | +24,000 | 0.46% | 6,165,740 |
| 2025-06-13 | 2025-06-11 | 0.390 | 15,990,909 | -30,000 | 0.46% | 6,236,455 |
| 2025-06-11 | 2025-06-09 | 0.365 | 16,020,909 | +30,000 | 0.47% | 5,847,632 |
| 2025-06-04 | 2025-06-02 | 0.380 | 15,990,909 | -18,000 | 0.46% | 6,076,545 |
| 2025-06-03 | 2025-05-30 | 0.370 | 16,008,909 | -188,000 | 0.46% | 5,923,296 |
| 2025-06-02 | 2025-05-29 | 0.370 | 16,196,909 | +410,000 | 0.47% | 5,992,856 |
| 2025-05-30 | 2025-05-28 | 0.385 | 15,786,909 | +80,000 | 0.46% | 6,077,960 |
| 2025-05-29 | 2025-05-27 | 0.400 | 15,706,909 | -10,000 | 0.46% | 6,282,764 |
| 2025-05-22 | 2025-05-20 | 0.385 | 15,716,909 | +10,000 | 0.46% | 6,051,010 |
| 2025-05-20 | 2025-05-16 | 0.370 | 15,706,909 | +40,000 | 0.46% | 5,811,556 |
| 2025-05-15 | 2025-05-13 | 0.375 | 15,666,909 | -40,000 | 0.45% | 5,875,091 |
| 2025-05-09 | 2025-05-07 | 0.375 | 15,706,909 | +30,000 | 0.46% | 5,890,091 |
| 2025-05-07 | 2025-05-02 | 0.385 | 15,676,909 | -80,000 | 0.46% | 6,035,610 |
| 2025-04-30 | 2025-04-28 | 0.390 | 15,756,909 | -40,000 | 0.46% | 6,145,195 |
| 2025-04-17 | 2025-04-15 | 0.410 | 15,796,909 | +20,000 | 0.46% | 6,476,733 |
| 2025-04-16 | 2025-04-14 | 0.405 | 15,776,909 | +110,000 | 0.46% | 6,389,648 |
| 2025-04-14 | 2025-04-10 | 0.425 | 15,666,909 | -100,000 | 0.45% | 6,658,436 |
| 2025-04-11 | 2025-04-09 | 0.420 | 15,766,909 | +54,000 | 0.46% | 6,622,102 |
| 2025-04-08 | 2025-04-03 | 0.465 | 15,712,909 | -18,000 | 0.46% | 7,306,503 |
| 2025-04-07 | 2025-04-02 | 0.465 | 15,730,909 | -80,000 | 0.46% | 7,314,873 |
| 2025-04-03 | 2025-04-01 | 0.460 | 15,810,909 | -20,000 | 0.46% | 7,273,018 |
| 2025-04-01 | 2025-03-28 | 0.480 | 15,830,909 | -26,000 | 0.46% | 7,598,836 |
| 2025-03-31 | 2025-03-27 | 0.485 | 15,856,909 | -50,000 | 0.46% | 7,690,601 |
| 2025-03-28 | 2025-03-26 | 0.480 | 15,906,909 | -150,000 | 0.46% | 7,635,316 |
| 2025-03-27 | 2025-03-25 | 0.475 | 16,056,909 | -570,000 | 0.47% | 7,627,032 |
| 2025-03-21 | 2025-03-19 | 0.485 | 16,626,909 | +48,000 | 0.48% | 8,064,051 |
| 2025-03-20 | 2025-03-18 | 0.495 | 16,578,909 | +82,000 | 0.48% | 8,206,560 |
| 2025-03-19 | 2025-03-17 | 0.495 | 16,496,909 | -14,000 | 0.48% | 8,165,970 |
| 2025-03-13 | 2025-03-11 | 0.530 | 16,510,909 | +1,220,000 | 0.48% | 8,750,782 |
| 2025-03-12 | 2025-03-10 | 0.520 | 15,290,909 | -60,000 | 0.44% | 7,951,273 |
| 2025-03-11 | 2025-03-07 | 0.500 | 15,350,909 | +1,080,000 | 0.45% | 7,675,454 |
| 2025-02-28 | 2025-02-26 | 0.465 | 14,270,909 | +240,000 | 0.41% | 6,635,973 |
| 2025-02-27 | 2025-02-25 | 0.440 | 14,030,909 | +1,160,000 | 0.41% | 6,173,600 |
| 2025-02-26 | 2025-02-24 | 0.425 | 12,870,909 | +114,000 | 0.37% | 5,470,136 |
| 2025-02-25 | 2025-02-21 | 0.400 | 12,756,909 | -20,000 | 0.37% | 5,102,764 |
| 2025-02-21 | 2025-02-19 | 0.375 | 12,776,909 | +20,000 | 0.37% | 4,791,341 |
| 2025-02-14 | 2025-02-12 | 0.375 | 12,756,909 | -50,000 | 0.37% | 4,783,841 |
| 2025-02-11 | 2025-02-07 | 0.380 | 12,806,909 | +70,000 | 0.37% | 4,866,625 |
| 2025-02-06 | 2025-02-04 | 0.390 | 12,736,909 | -70,000 | 0.37% | 4,967,395 |
| 2025-02-05 | 2025-02-03 | 0.400 | 12,806,909 | +10,000 | 0.37% | 5,122,764 |
| 2025-02-04 | 2025-01-28 | 0.395 | 12,796,909 | -10,000 | 0.37% | 5,054,779 |
| 2025-01-27 | 2025-01-23 | 0.410 | 12,806,909 | -10,000 | 0.37% | 5,250,833 |
| 2025-01-24 | 2025-01-22 | 0.410 | 12,816,909 | +40,000 | 0.37% | 5,254,933 |
| 2025-01-23 | 2025-01-21 | 0.415 | 12,776,909 | +830,000 | 0.37% | 5,302,417 |
| 2025-01-22 | 2025-01-20 | 0.410 | 11,946,909 | +110,000 | 0.35% | 4,898,233 |
| 2025-01-21 | 2025-01-17 | 0.420 | 11,836,909 | +200,000 | 0.34% | 4,971,502 |
| 2025-01-20 | 2025-01-16 | 0.430 | 11,636,909 | +1,934,000 | 0.34% | 5,003,871 |
| 2025-01-17 | 2025-01-15 | 0.380 | 9,702,909 | +650,000 | 0.28% | 3,687,105 |
| 2025-01-16 | 2025-01-14 | 0.380 | 9,052,909 | -4,000,000 | 0.26% | 3,440,105 |
| 2025-01-15 | 2025-01-13 | 0.390 | 13,052,909 | +2,268,000 | 0.38% | 5,090,635 |
| 2025-01-14 | 2025-01-10 | 0.380 | 10,784,909 | -80,000 | 0.31% | 4,098,265 |
| 2025-01-13 | 2025-01-09 | 0.395 | 10,864,909 | -3,600,000 | 0.32% | 4,291,639 |
| 2025-01-10 | 2025-01-08 | 0.400 | 14,464,909 | -400,000 | 0.42% | 5,785,964 |
| 2025-01-09 | 2025-01-07 | 0.395 | 14,864,909 | +4,000,000 | 0.43% | 5,871,639 |
| 2024-12-10 | 2024-12-06 | 0.400 | 10,864,909 | +1,500,000 | 0.32% | 4,345,964 |
| 2024-11-25 | 2024-11-21 | 0.455 | 9,364,909 | +650,000 | 0.27% | 4,261,034 |
| 2024-11-11 | 2024-11-07 | 0.460 | 8,714,909 | +20,000 | 0.25% | 4,008,858 |
| 2024-11-08 | 2024-11-06 | 0.475 | 8,694,909 | +164,000 | 0.25% | 4,130,082 |
| 2024-10-16 | 2024-10-14 | 0.485 | 8,530,909 | +150,000 | 0.25% | 4,137,491 |
| 2024-10-10 | 2024-10-08 | 0.470 | 8,380,909 | +40,000 | 0.24% | 3,939,027 |
| 2024-10-09 | 2024-10-07 | 0.495 | 8,340,909 | -22,000 | 0.24% | 4,128,750 |
| 2024-10-04 | 2024-10-02 | 0.500 | 8,362,909 | +620,000 | 0.24% | 4,181,454 |
| 2024-10-03 | 2024-09-30 | 0.540 | 7,742,909 | +270,000 | 0.22% | 4,181,171 |
| 2024-09-26 | 2024-09-24 | 0.570 | 7,472,909 | +1,980,000 | 0.22% | 4,259,558 |
| 2024-09-24 | 2024-09-20 | 0.590 | 5,492,909 | +810,000 | 0.16% | 3,240,816 |
| 2024-09-23 | 2024-09-19 | 0.570 | 4,682,909 | +516,000 | 0.14% | 2,669,258 |
| 2024-09-20 | 2024-09-17 | 0.570 | 4,166,909 | -5,716,000 | 0.12% | 2,375,138 |
| 2024-09-19 | 2024-09-16 | 0.600 | 9,882,909 | -4,862,000 | 0.29% | 5,929,745 |
| 2024-09-17 | 2024-09-13 | 0.590 | 14,744,909 | +160,000 | 0.43% | 8,699,496 |
| 2024-09-16 | 2024-09-12 | 0.590 | 14,584,909 | +2,884,000 | 0.42% | 8,605,096 |
| 2024-09-13 | 2024-09-11 | 0.560 | 11,700,909 | +2,698,000 | 0.34% | 6,552,509 |
| 2024-09-12 | 2024-09-10 | 0.560 | 9,002,909 | -3,410,000 | 0.26% | 5,041,629 |
| 2024-09-11 | 2024-09-09 | 0.570 | 12,412,909 | -128,000 | 0.36% | 7,075,358 |
| 2024-08-30 | 2024-08-28 | 0.560 | 12,540,909 | -44,000,000 | 0.36% | 7,022,909 |
| 2024-08-28 | 2024-08-26 | 0.560 | 56,540,909 | -66,000,000 | 1.64% | 31,662,909 |
| 2024-07-25 | 2024-07-23 | 0.560 | 122,540,909 | +66,000,000 | 3.56% | 68,622,909 |
| 2024-07-03 | 2024-06-28 | 0.560 | 56,540,909 | +114,000 | 1.64% | 31,662,909 |
| 2024-07-02 | 2024-06-27 | 0.560 | 56,426,909 | -1,002,000 | 1.64% | 31,599,069 |
| 2024-06-28 | 2024-06-26 | 0.590 | 57,428,909 | -1,520,000 | 1.67% | 33,883,056 |
| 2024-06-27 | 2024-06-25 | 0.580 | 58,948,909 | +826,000 | 1.71% | 34,190,367 |
| 2024-06-26 | 2024-06-24 | 0.570 | 58,122,909 | +104,000 | 1.69% | 33,130,058 |
| 2024-06-25 | 2024-06-21 | 0.560 | 58,018,909 | -150,000 | 1.68% | 32,490,589 |
| 2024-06-24 | 2024-06-20 | 0.550 | 58,168,909 | -680,000 | 1.69% | 31,992,900 |
| 2024-06-21 | 2024-06-19 | 0.530 | 58,848,909 | -14,000 | 1.71% | 31,189,922 |
| 2024-06-20 | 2024-06-18 | 0.530 | 58,862,909 | +18,000 | 1.71% | 31,197,342 |
| 2024-06-18 | 2024-06-14 | 0.540 | 58,844,909 | +240,000 | 1.71% | 31,776,251 |
| 2024-06-17 | 2024-06-13 | 0.540 | 58,604,909 | +2,016,000 | 1.70% | 31,646,651 |
| 2024-06-14 | 2024-06-12 | 0.485 | 56,588,909 | -150,000 | 1.64% | 27,445,621 |
| 2024-06-13 | 2024-06-11 | 0.470 | 56,738,909 | -2,850,000 | 1.65% | 26,667,287 |
| 2024-06-07 | 2024-06-05 | 0.440 | 59,588,909 | +59,090,909 | 1.74% | 26,219,120 |
| 2024-05-20 | 2024-05-16 | 0.360 | 498,000 | -148,181,818 | 0.01% | 179,280 |
| 2024-05-09 | 2024-05-07 | 0.365 | 148,679,818 | -4,000 | 4.44% | 54,268,134 |
| 2024-05-08 | 2024-05-06 | 0.370 | 148,683,818 | -4,000 | 4.44% | 55,013,013 |
| 2024-04-16 | 2024-04-12 | 0.410 | 148,687,818 | -50,000 | 4.44% | 60,962,005 |
| 2024-04-15 | 2024-04-11 | 0.415 | 148,737,818 | -190,000 | 4.44% | 61,726,194 |
| 2024-04-12 | 2024-04-10 | 0.450 | 148,927,818 | +29,950,000 | 4.45% | 67,017,518 |
| 2024-04-11 | 2024-04-09 | 0.385 | 118,977,818 | -48,000 | 3.55% | 45,806,460 |
| 2024-04-10 | 2024-04-08 | 0.395 | 119,025,818 | -52,000 | 3.55% | 47,015,198 |
| 2024-03-28 | 2024-03-26 | 0.455 | 119,077,818 | -40,000 | 3.56% | 54,180,407 |
| 2024-03-26 | 2024-03-22 | 0.460 | 119,117,818 | +118,185,818 | 3.56% | 54,794,196 |
| 2024-03-25 | 2024-03-21 | 0.455 | 932,000 | -20,000 | 0.03% | 424,060 |
| 2024-03-22 | 2024-03-20 | 0.460 | 952,000 | -6,000 | 0.03% | 437,920 |
| 2024-02-27 | 2024-02-23 | 0.490 | 958,000 | -230,000 | 0.03% | 469,420 |
| 2024-02-21 | 2024-02-19 | 0.500 | 1,188,000 | -6,000 | 0.04% | 594,000 |
| 2024-02-20 | 2024-02-16 | 0.510 | 1,194,000 | -64,000 | 0.04% | 608,940 |
| 2024-02-19 | 2024-02-15 | 0.475 | 1,258,000 | -70,000 | 0.04% | 597,550 |
| 2024-01-31 | 2024-01-29 | 0.495 | 1,328,000 | -50,000 | 0.04% | 657,360 |
| 2024-01-30 | 2024-01-26 | 0.520 | 1,378,000 | -50,000 | 0.04% | 716,560 |
| 2024-01-29 | 2024-01-25 | 0.520 | 1,428,000 | -100,000 | 0.04% | 742,560 |
| 2024-01-26 | 2024-01-24 | 0.530 | 1,528,000 | -30,000 | 0.05% | 809,840 |
| 2024-01-19 | 2024-01-17 | 0.470 | 1,558,000 | -100,000 | 0.05% | 732,260 |
| 2024-01-17 | 2024-01-15 | 0.495 | 1,658,000 | -114,000 | 0.05% | 820,710 |
| 2024-01-09 | 2024-01-05 | 0.530 | 1,772,000 | -32,000 | 0.05% | 939,160 |
| 2024-01-05 | 2024-01-03 | 0.530 | 1,804,000 | +188,000 | 0.05% | 956,120 |
| 2023-12-28 | 2023-12-22 | 0.540 | 1,616,000 | +16,000 | 0.05% | 872,640 |
| 2023-12-21 | 2023-12-19 | 0.550 | 1,600,000 | +14,000 | 0.05% | 880,000 |
| 2023-12-14 | 2023-12-12 | 0.560 | 1,586,000 | -10,000 | 0.05% | 888,160 |
| 2023-12-04 | 2023-11-30 | 0.600 | 1,596,000 | -16,000 | 0.05% | 957,600 |
| 2023-11-30 | 2023-11-28 | 0.630 | 1,612,000 | -220,000 | 0.05% | 1,015,560 |
| 2023-11-29 | 2023-11-27 | 0.640 | 1,832,000 | +16,000 | 0.05% | 1,172,480 |
| 2023-11-28 | 2023-11-24 | 0.660 | 1,816,000 | +10,000 | 0.05% | 1,198,560 |
| 2023-11-27 | 2023-11-23 | 0.620 | 1,806,000 | -2,000 | 0.05% | 1,119,720 |
| 2023-11-22 | 2023-11-20 | 0.620 | 1,808,000 | -54,000 | 0.05% | 1,120,960 |
| 2023-11-20 | 2023-11-16 | 0.620 | 1,862,000 | -48,000 | 0.06% | 1,154,440 |
| 2023-11-17 | 2023-11-15 | 0.620 | 1,910,000 | -72,000 | 0.06% | 1,184,200 |
| 2023-11-16 | 2023-11-14 | 0.620 | 1,982,000 | -102,000 | 0.06% | 1,228,840 |
| 2023-11-15 | 2023-11-13 | 0.640 | 2,084,000 | -24,000 | 0.07% | 1,333,760 |
| 2023-11-06 | 2023-11-02 | 0.630 | 2,108,000 | -100,000 | 0.07% | 1,328,040 |
| 2023-11-03 | 2023-11-01 | 0.650 | 2,208,000 | -100,000 | 0.07% | 1,435,200 |
| 2023-11-02 | 2023-10-31 | 0.630 | 2,308,000 | +4,000 | 0.07% | 1,454,040 |
| 2023-10-31 | 2023-10-27 | 0.590 | 2,304,000 | +4,000 | 0.07% | 1,359,360 |
| 2023-10-27 | 2023-10-25 | 0.570 | 2,300,000 | +106,000 | 0.07% | 1,311,000 |
| 2023-10-26 | 2023-10-24 | 0.600 | 2,194,000 | +394,000 | 0.07% | 1,316,400 |
| 2023-10-25 | 2023-10-20 | 0.600 | 1,800,000 | -100,000 | 0.06% | 1,080,000 |
| 2023-10-20 | 2023-10-18 | 0.600 | 1,900,000 | -100,000 | 0.06% | 1,140,000 |
| 2023-10-13 | 2023-10-11 | 0.610 | 2,000,000 | -116,000 | 0.06% | 1,220,000 |
| 2023-10-10 | 2023-10-06 | 0.600 | 2,116,000 | +2,000 | 0.07% | 1,269,600 |
| 2023-10-09 | 2023-10-05 | 0.590 | 2,114,000 | +14,000 | 0.07% | 1,247,260 |
| 2023-10-05 | 2023-10-03 | 0.590 | 2,100,000 | -38,000 | 0.07% | 1,239,000 |
| 2023-09-29 | 2023-09-27 | 0.650 | 2,138,000 | -4,000 | 0.07% | 1,389,700 |
| 2023-09-28 | 2023-09-26 | 0.630 | 2,142,000 | -84,000 | 0.07% | 1,349,460 |
| 2023-09-27 | 2023-09-25 | 0.610 | 2,226,000 | -250,000 | 0.07% | 1,357,860 |
| 2023-09-26 | 2023-09-22 | 0.540 | 2,476,000 | -72,000 | 0.08% | 1,337,040 |
| 2023-09-25 | 2023-09-21 | 0.480 | 2,548,000 | -20,000 | 0.08% | 1,223,040 |
| 2023-09-15 | 2023-09-13 | 0.480 | 2,568,000 | -126,000 | 0.08% | 1,232,640 |
| 2023-09-06 | 2023-09-04 | 0.500 | 2,694,000 | -66,000 | 0.08% | 1,347,000 |
| 2023-09-05 | 2023-08-31 | 0.495 | 2,760,000 | -8,000 | 0.09% | 1,366,200 |
| 2023-08-29 | 2023-08-25 | 0.520 | 2,768,000 | -200,000 | 0.09% | 1,439,360 |
| 2023-08-28 | 2023-08-24 | 0.495 | 2,968,000 | -20,000 | 0.09% | 1,469,160 |
| 2023-08-25 | 2023-08-23 | 0.520 | 2,988,000 | +20,000 | 0.09% | 1,553,760 |
| 2023-08-24 | 2023-08-22 | 0.530 | 2,968,000 | -26,000 | 0.09% | 1,573,040 |
| 2023-08-23 | 2023-08-21 | 0.520 | 2,994,000 | -16,000 | 0.09% | 1,556,880 |
| 2023-08-22 | 2023-08-18 | 0.460 | 3,010,000 | +36,000 | 0.09% | 1,384,600 |
| 2023-08-04 | 2023-08-02 | 0.440 | 2,974,000 | +20,000 | 0.09% | 1,308,560 |
| 2023-08-02 | 2023-07-31 | 0.445 | 2,954,000 | -60,000 | 0.09% | 1,314,530 |
| 2023-07-28 | 2023-07-26 | 0.395 | 3,014,000 | -20,000 | 0.10% | 1,190,530 |
| 2023-07-25 | 2023-07-21 | 0.490 | 3,034,000 | -50,000 | 0.10% | 1,486,660 |
| 2023-06-30 | 2023-06-28 | 0.530 | 3,084,000 | -150,000 | 0.10% | 1,634,520 |
| 2023-06-29 | 2023-06-27 | 0.510 | 3,234,000 | -26,000 | 0.10% | 1,649,340 |
| 2023-06-26 | 2023-06-21 | 0.590 | 3,260,000 | -10,000 | 0.14% | 1,923,400 |
| 2023-06-23 | 2023-06-20 | 0.620 | 3,270,000 | +4,000 | 0.14% | 2,027,400 |
| 2023-06-21 | 2023-06-19 | 0.630 | 3,266,000 | -158,000 | 0.14% | 2,057,580 |
| 2023-06-20 | 2023-06-16 | 0.610 | 3,424,000 | -30,000 | 0.14% | 2,088,640 |
| 2023-06-19 | 2023-06-15 | 0.590 | 3,454,000 | -12,000 | 0.14% | 2,037,860 |
| 2023-06-16 | 2023-06-14 | 0.510 | 3,466,000 | -500,000 | 0.15% | 1,767,660 |
| 2023-06-15 | 2023-06-13 | 0.500 | 3,966,000 | -34,000 | 0.17% | 1,983,000 |
| 2023-06-12 | 2023-06-08 | 0.410 | 4,000,000 | -124,000 | 0.17% | 1,640,000 |
| 2023-06-09 | 2023-06-07 | 0.400 | 4,124,000 | +100,000 | 0.17% | 1,649,600 |
| 2023-06-08 | 2023-06-06 | 0.390 | 4,024,000 | +146,000 | 0.17% | 1,569,360 |
| 2023-06-07 | 2023-06-05 | 0.410 | 3,878,000 | +520,000 | 0.16% | 1,589,980 |
| 2023-06-01 | 2023-05-30 | 0.375 | 3,358,000 | +80,000 | 0.14% | 1,259,250 |
| 2023-05-31 | 2023-05-29 | 0.380 | 3,278,000 | +10,000 | 0.14% | 1,245,640 |
| 2023-05-30 | 2023-05-25 | 0.405 | 3,268,000 | -10,000 | 0.14% | 1,323,540 |
| 2023-05-29 | 2023-05-24 | 0.440 | 3,278,000 | +40,000 | 0.14% | 1,442,320 |
| 2023-05-25 | 2023-05-23 | 0.435 | 3,238,000 | +60,000 | 0.14% | 1,408,530 |
| 2023-05-24 | 2023-05-22 | 0.440 | 3,178,000 | -20,000 | 0.13% | 1,398,320 |
| 2023-05-23 | 2023-05-19 | 0.405 | 3,198,000 | +120,000 | 0.13% | 1,295,190 |
| 2023-05-22 | 2023-05-18 | 0.420 | 3,078,000 | -124,000 | 0.13% | 1,292,760 |
| 2023-05-19 | 2023-05-17 | 0.390 | 3,202,000 | -332,000 | 0.13% | 1,248,780 |
| 2023-05-18 | 2023-05-16 | 0.330 | 3,534,000 | +36,000 | 0.15% | 1,166,220 |
| 2023-05-17 | 2023-05-15 | 0.340 | 3,498,000 | -244,000 | 0.15% | 1,189,320 |
| 2023-05-16 | 2023-05-12 | 0.300 | 3,742,000 | -22,000 | 0.16% | 1,122,600 |
| 2023-05-09 | 2023-05-05 | 0.235 | 3,764,000 | +112,000 | 0.16% | 884,540 |
| 2023-05-08 | 2023-05-04 | 0.240 | 3,652,000 | +40,000 | 0.15% | 876,480 |
| 2023-05-05 | 2023-05-03 | 0.205 | 3,612,000 | -20,000 | 0.15% | 740,460 |
| 2023-05-04 | 2023-05-02 | 0.198 | 3,632,000 | +8,000 | 0.15% | 719,136 |
| 2023-04-27 | 2023-04-25 | 0.168 | 3,624,000 | +20,000 | 0.15% | 608,832 |
| 2023-04-04 | 2023-03-31 | 0.123 | 3,604,000 | -70,000 | 0.15% | 443,292 |
| 2023-03-31 | 2023-03-29 | 0.131 | 3,674,000 | -4,000 | 0.15% | 481,294 |
| 2023-03-06 | 2023-03-02 | 0.153 | 3,678,000 | -12,000 | 0.15% | 562,734 |
| 2023-03-03 | 2023-03-01 | 0.149 | 3,690,000 | +100,000 | 0.15% | 549,810 |
| 2023-02-28 | 2023-02-24 | 0.115 | 3,590,000 | +420,000 | 0.15% | 412,850 |
| 2023-02-27 | 2023-02-23 | 0.115 | 3,170,000 | +100,000 | 0.13% | 364,550 |
| 2023-02-24 | 2023-02-22 | 0.115 | 3,070,000 | -108,000 | 0.13% | 353,050 |
| 2023-02-21 | 2023-02-17 | 0.114 | 3,178,000 | +2,858,000 | 0.13% | 362,292 |
| 2023-02-14 | 2023-02-10 | 0.115 | 320,000 | +304,000 | 0.01% | 36,800 |
| 2022-12-21 | 2022-12-19 | 0.160 | 16,000 | +16,000 | 0.00% | 2,560 |
| 2022-04-21 | 2022-04-19 | 0.570 | 0 | -14,000 | ||
| 2022-03-15 | 2022-03-11 | 0.420 | 14,000 | +14,000 | 0.00% | 5,880 |
| 2015-03-26 | 2015-03-24 | 1.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy