History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2025-10-13 | 2025-10-09 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2025-10-10 | 2025-10-08 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2025-10-09 | 2025-10-06 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2025-10-08 | 2025-10-03 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2025-10-03 | 2025-09-30 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2025-10-02 | 2025-09-29 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2025-09-30 | 2025-09-26 | 0.375 | 100,000 | +0 | 0.00% | 37,500 |
| 2025-09-29 | 2025-09-25 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2025-09-26 | 2025-09-24 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2025-09-25 | 2025-09-23 | 0.365 | 100,000 | -4,000 | 0.00% | 36,500 |
| 2025-09-24 | 2025-09-22 | 0.380 | 104,000 | -132,000 | 0.00% | 39,520 |
| 2025-09-11 | 2025-09-09 | 0.350 | 236,000 | +80,000 | 0.01% | 82,600 |
| 2025-09-10 | 2025-09-08 | 0.355 | 156,000 | -68,000 | 0.00% | 55,380 |
| 2025-09-05 | 2025-09-03 | 0.340 | 224,000 | -42,000 | 0.01% | 76,160 |
| 2025-09-03 | 2025-09-01 | 0.345 | 266,000 | +2,000 | 0.01% | 91,770 |
| 2025-09-01 | 2025-08-28 | 0.350 | 264,000 | +2,000 | 0.01% | 92,400 |
| 2025-08-29 | 2025-08-27 | 0.360 | 262,000 | -16,000 | 0.01% | 94,320 |
| 2025-08-28 | 2025-08-26 | 0.360 | 278,000 | +68,000 | 0.01% | 100,080 |
| 2025-08-27 | 2025-08-25 | 0.360 | 210,000 | +32,000 | 0.01% | 75,600 |
| 2025-08-26 | 2025-08-22 | 0.360 | 178,000 | +14,000 | 0.01% | 64,080 |
| 2025-08-25 | 2025-08-21 | 0.365 | 164,000 | +44,000 | 0.00% | 59,860 |
| 2025-08-22 | 2025-08-20 | 0.365 | 120,000 | +20,000 | 0.00% | 43,800 |
| 2025-08-21 | 2025-08-19 | 0.370 | 100,000 | -12,000 | 0.00% | 37,000 |
| 2025-08-20 | 2025-08-18 | 0.365 | 112,000 | -242,000 | 0.00% | 40,880 |
| 2025-08-19 | 2025-08-15 | 0.355 | 354,000 | +22,000 | 0.01% | 125,670 |
| 2025-08-18 | 2025-08-14 | 0.360 | 332,000 | -230,000 | 0.01% | 119,520 |
| 2025-08-15 | 2025-08-13 | 0.360 | 562,000 | +14,000 | 0.02% | 202,320 |
| 2025-08-13 | 2025-08-11 | 0.365 | 548,000 | +218,000 | 0.02% | 200,020 |
| 2025-08-12 | 2025-08-08 | 0.370 | 330,000 | +80,000 | 0.01% | 122,100 |
| 2025-08-11 | 2025-08-07 | 0.370 | 250,000 | +20,000 | 0.01% | 92,500 |
| 2025-08-08 | 2025-08-06 | 0.375 | 230,000 | +130,000 | 0.01% | 86,250 |
| 2025-08-04 | 2025-07-31 | 0.375 | 100,000 | -16,000 | 0.00% | 37,500 |
| 2025-08-01 | 2025-07-30 | 0.375 | 116,000 | -64,000 | 0.00% | 43,500 |
| 2025-07-29 | 2025-07-25 | 0.375 | 180,000 | +80,000 | 0.01% | 67,500 |
| 2025-07-28 | 2025-07-24 | 0.380 | 100,000 | -80,000 | 0.00% | 38,000 |
| 2025-07-25 | 2025-07-23 | 0.375 | 180,000 | -18,000 | 0.01% | 67,500 |
| 2025-07-24 | 2025-07-22 | 0.380 | 198,000 | -60,000 | 0.01% | 75,240 |
| 2025-07-23 | 2025-07-21 | 0.375 | 258,000 | +84,000 | 0.01% | 96,750 |
| 2025-07-22 | 2025-07-18 | 0.380 | 174,000 | -138,000 | 0.01% | 66,120 |
| 2025-07-21 | 2025-07-17 | 0.370 | 312,000 | +138,000 | 0.01% | 115,440 |
| 2025-07-17 | 2025-07-15 | 0.375 | 174,000 | -20,000 | 0.01% | 65,250 |
| 2025-07-16 | 2025-07-14 | 0.375 | 194,000 | +14,000 | 0.01% | 72,750 |
| 2025-07-15 | 2025-07-11 | 0.370 | 180,000 | +6,000 | 0.01% | 66,600 |
| 2025-07-11 | 2025-07-09 | 0.375 | 174,000 | -4,000 | 0.01% | 65,250 |
| 2025-07-10 | 2025-07-08 | 0.375 | 178,000 | -2,000 | 0.01% | 66,750 |
| 2025-07-09 | 2025-07-07 | 0.385 | 180,000 | +100,000 | 0.01% | 69,300 |
| 2025-07-07 | 2025-07-03 | 0.400 | 80,000 | -80,000 | 0.00% | 32,000 |
| 2025-06-30 | 2025-06-26 | 0.385 | 160,000 | +60,000 | 0.00% | 61,600 |
| 2025-06-26 | 2025-06-24 | 0.395 | 100,000 | +20,000 | 0.00% | 39,500 |
| 2025-06-13 | 2025-06-11 | 0.390 | 80,000 | -26,000 | 0.00% | 31,200 |
| 2025-06-12 | 2025-06-10 | 0.405 | 106,000 | +26,000 | 0.00% | 42,930 |
| 2025-05-14 | 2025-05-12 | 0.360 | 80,000 | -24,000 | 0.00% | 28,800 |
| 2025-05-13 | 2025-05-09 | 0.395 | 104,000 | +24,000 | 0.00% | 41,080 |
| 2025-04-24 | 2025-04-22 | 0.435 | 80,000 | -20,000 | 0.00% | 34,800 |
| 2025-04-23 | 2025-04-17 | 0.460 | 100,000 | +20,000 | 0.00% | 46,000 |
| 2025-04-14 | 2025-04-10 | 0.425 | 80,000 | +60,000 | 0.00% | 34,000 |
| 2025-04-11 | 2025-04-09 | 0.420 | 20,000 | -62,000 | 0.00% | 8,400 |
| 2025-03-26 | 2025-03-24 | 0.455 | 82,000 | +22,000 | 0.00% | 37,310 |
| 2025-03-21 | 2025-03-19 | 0.485 | 60,000 | +60,000 | 0.00% | 29,100 |
| 2025-03-20 | 2025-03-18 | 0.495 | 0 | -80,000 | ||
| 2025-03-18 | 2025-03-14 | 0.510 | 80,000 | -4,000 | 0.00% | 40,800 |
| 2025-03-17 | 2025-03-13 | 0.495 | 84,000 | +84,000 | 0.00% | 41,580 |
| 2025-03-10 | 2025-03-06 | 0.455 | 0 | -80,000 | ||
| 2025-03-06 | 2025-03-04 | 0.445 | 80,000 | -100,000 | 0.00% | 35,600 |
| 2025-03-05 | 2025-03-03 | 0.445 | 180,000 | +100,000 | 0.01% | 80,100 |
| 2025-02-28 | 2025-02-26 | 0.465 | 80,000 | +20,000 | 0.00% | 37,200 |
| 2025-02-27 | 2025-02-25 | 0.440 | 60,000 | +60,000 | 0.00% | 26,400 |
| 2025-02-25 | 2025-02-21 | 0.400 | 0 | -100,000 | ||
| 2025-02-21 | 2025-02-19 | 0.375 | 100,000 | +100,000 | 0.00% | 37,500 |
| 2025-02-07 | 2025-02-05 | 0.390 | 0 | -60,000 | ||
| 2025-01-27 | 2025-01-23 | 0.410 | 60,000 | -50,000 | 0.00% | 24,600 |
| 2025-01-24 | 2025-01-22 | 0.410 | 110,000 | +80,000 | 0.00% | 45,100 |
| 2025-01-23 | 2025-01-21 | 0.415 | 30,000 | +30,000 | 0.00% | 12,450 |
| 2025-01-22 | 2025-01-20 | 0.410 | 0 | -60,000 | ||
| 2025-01-21 | 2025-01-17 | 0.420 | 60,000 | +10,000 | 0.00% | 25,200 |
| 2025-01-20 | 2025-01-16 | 0.430 | 50,000 | +50,000 | 0.00% | 21,500 |
| 2024-12-27 | 2024-12-20 | 0.380 | 0 | -1,300,000 | ||
| 2024-10-28 | 2024-10-24 | 0.465 | 1,300,000 | -18,000 | 0.04% | 604,500 |
| 2024-09-26 | 2024-09-24 | 0.570 | 1,318,000 | -40,000 | 0.04% | 751,260 |
| 2024-09-25 | 2024-09-23 | 0.560 | 1,358,000 | +40,000 | 0.04% | 760,480 |
| 2024-09-24 | 2024-09-20 | 0.590 | 1,318,000 | -16,000 | 0.04% | 777,620 |
| 2024-09-20 | 2024-09-17 | 0.570 | 1,334,000 | +16,000 | 0.04% | 760,380 |
| 2024-02-02 | 2024-01-31 | 0.495 | 1,318,000 | -4,000 | 0.04% | 652,410 |
| 2024-02-01 | 2024-01-30 | 0.495 | 1,322,000 | -54,000 | 0.04% | 654,390 |
| 2024-01-31 | 2024-01-29 | 0.495 | 1,376,000 | +38,000 | 0.04% | 681,120 |
| 2024-01-30 | 2024-01-26 | 0.520 | 1,338,000 | +20,000 | 0.04% | 695,760 |
| 2024-01-29 | 2024-01-25 | 0.520 | 1,318,000 | -34,000 | 0.04% | 685,360 |
| 2024-01-26 | 2024-01-24 | 0.530 | 1,352,000 | +32,000 | 0.04% | 716,560 |
| 2024-01-24 | 2024-01-22 | 0.520 | 1,320,000 | -64,000 | 0.04% | 686,400 |
| 2024-01-23 | 2024-01-19 | 0.540 | 1,384,000 | +64,000 | 0.04% | 747,360 |
| 2024-01-22 | 2024-01-18 | 0.470 | 1,320,000 | +2,000 | 0.04% | 620,400 |
| 2024-01-18 | 2024-01-16 | 0.470 | 1,318,000 | -94,000 | 0.04% | 619,460 |
| 2024-01-17 | 2024-01-15 | 0.495 | 1,412,000 | +88,000 | 0.04% | 698,940 |
| 2024-01-16 | 2024-01-12 | 0.500 | 1,324,000 | +4,000 | 0.04% | 662,000 |
| 2024-01-15 | 2024-01-11 | 0.495 | 1,320,000 | +2,000 | 0.04% | 653,400 |
| 2024-01-12 | 2024-01-10 | 0.490 | 1,318,000 | -40,000 | 0.04% | 645,820 |
| 2024-01-11 | 2024-01-09 | 0.495 | 1,358,000 | -70,000 | 0.04% | 672,210 |
| 2024-01-10 | 2024-01-08 | 0.530 | 1,428,000 | +110,000 | 0.04% | 756,840 |
| 2024-01-09 | 2024-01-05 | 0.530 | 1,318,000 | -44,000 | 0.04% | 698,540 |
| 2024-01-08 | 2024-01-04 | 0.530 | 1,362,000 | +42,000 | 0.04% | 721,860 |
| 2024-01-04 | 2024-01-02 | 0.540 | 1,320,000 | +2,000 | 0.04% | 712,800 |
| 2024-01-03 | 2023-12-29 | 0.540 | 1,318,000 | -114,000 | 0.04% | 711,720 |
| 2024-01-02 | 2023-12-28 | 0.540 | 1,432,000 | +114,000 | 0.04% | 773,280 |
| 2023-12-29 | 2023-12-27 | 0.540 | 1,318,000 | -2,000 | 0.04% | 711,720 |
| 2023-12-28 | 2023-12-22 | 0.540 | 1,320,000 | +2,000 | 0.04% | 712,800 |
| 2023-12-21 | 2023-12-19 | 0.550 | 1,318,000 | -2,000 | 0.04% | 724,900 |
| 2023-12-19 | 2023-12-15 | 0.580 | 1,320,000 | -60,000 | 0.04% | 765,600 |
| 2023-12-18 | 2023-12-14 | 0.590 | 1,380,000 | -30,000 | 0.04% | 814,200 |
| 2023-12-15 | 2023-12-13 | 0.570 | 1,410,000 | -10,000 | 0.04% | 803,700 |
| 2023-12-14 | 2023-12-12 | 0.560 | 1,420,000 | +80,000 | 0.04% | 795,200 |
| 2023-12-13 | 2023-12-11 | 0.580 | 1,340,000 | +2,000 | 0.04% | 777,200 |
| 2023-12-12 | 2023-12-08 | 0.600 | 1,338,000 | -22,000 | 0.04% | 802,800 |
| 2023-12-11 | 2023-12-07 | 0.600 | 1,360,000 | -176,000 | 0.04% | 816,000 |
| 2023-12-08 | 2023-12-06 | 0.550 | 1,536,000 | +184,000 | 0.05% | 844,800 |
| 2023-12-06 | 2023-12-04 | 0.580 | 1,352,000 | -178,000 | 0.04% | 784,160 |
| 2023-12-05 | 2023-12-01 | 0.600 | 1,530,000 | -2,000 | 0.05% | 918,000 |
| 2023-12-04 | 2023-11-30 | 0.600 | 1,532,000 | +52,000 | 0.05% | 919,200 |
| 2023-12-01 | 2023-11-29 | 0.620 | 1,480,000 | +142,000 | 0.04% | 917,600 |
| 2023-11-30 | 2023-11-28 | 0.630 | 1,338,000 | +78,000 | 0.04% | 842,940 |
| 2023-11-29 | 2023-11-27 | 0.640 | 1,260,000 | +420,000 | 0.04% | 806,400 |
| 2023-11-28 | 2023-11-24 | 0.660 | 840,000 | -54,000 | 0.03% | 554,400 |
| 2023-11-27 | 2023-11-23 | 0.620 | 894,000 | -518,000 | 0.03% | 554,280 |
| 2023-11-24 | 2023-11-22 | 0.600 | 1,412,000 | -216,000 | 0.04% | 847,200 |
| 2023-11-23 | 2023-11-21 | 0.610 | 1,628,000 | +114,000 | 0.05% | 993,080 |
| 2023-11-22 | 2023-11-20 | 0.620 | 1,514,000 | -236,000 | 0.05% | 938,680 |
| 2023-11-21 | 2023-11-17 | 0.620 | 1,750,000 | +180,000 | 0.05% | 1,085,000 |
| 2023-11-20 | 2023-11-16 | 0.620 | 1,570,000 | +156,000 | 0.05% | 973,400 |
| 2023-11-17 | 2023-11-15 | 0.620 | 1,414,000 | +68,000 | 0.04% | 876,680 |
| 2023-11-16 | 2023-11-14 | 0.620 | 1,346,000 | +68,000 | 0.04% | 834,520 |
| 2023-11-13 | 2023-11-09 | 0.630 | 1,278,000 | -60,000 | 0.04% | 805,140 |
| 2023-11-10 | 2023-11-08 | 0.630 | 1,338,000 | +30,000 | 0.04% | 842,940 |
| 2023-11-08 | 2023-11-06 | 0.670 | 1,308,000 | +1,094,000 | 0.04% | 876,360 |
| 2023-11-07 | 2023-11-03 | 0.660 | 214,000 | -160,000 | 0.01% | 141,240 |
| 2023-11-06 | 2023-11-02 | 0.630 | 374,000 | +230,000 | 0.01% | 235,620 |
| 2023-11-03 | 2023-11-01 | 0.650 | 144,000 | +124,000 | 0.00% | 93,600 |
| 2023-10-30 | 2023-10-26 | 0.580 | 20,000 | -74,000 | 0.00% | 11,600 |
| 2023-10-27 | 2023-10-25 | 0.570 | 94,000 | +74,000 | 0.00% | 53,580 |
| 2023-10-04 | 2023-09-29 | 0.620 | 20,000 | -6,000 | 0.00% | 12,400 |
| 2023-09-28 | 2023-09-26 | 0.630 | 26,000 | +8,000 | 0.00% | 16,380 |
| 2023-09-26 | 2023-09-22 | 0.540 | 18,000 | -40,000 | 0.00% | 9,720 |
| 2023-09-11 | 2023-09-06 | 0.480 | 58,000 | -2,000 | 0.00% | 27,840 |
| 2023-08-29 | 2023-08-25 | 0.520 | 60,000 | -68,000 | 0.00% | 31,200 |
| 2023-08-28 | 2023-08-24 | 0.495 | 128,000 | +16,000 | 0.00% | 63,360 |
| 2023-08-25 | 2023-08-23 | 0.520 | 112,000 | +52,000 | 0.00% | 58,240 |
| 2023-08-24 | 2023-08-22 | 0.530 | 60,000 | +2,000 | 0.00% | 31,800 |
| 2023-08-23 | 2023-08-21 | 0.520 | 58,000 | -22,000 | 0.00% | 30,160 |
| 2023-08-01 | 2023-07-28 | 0.460 | 80,000 | -24,000 | 0.00% | 36,800 |
| 2023-07-28 | 2023-07-26 | 0.395 | 104,000 | +46,000 | 0.00% | 41,080 |
| 2023-06-30 | 2023-06-28 | 0.530 | 58,000 | +10,000 | 0.00% | 30,740 |
| 2023-06-28 | 2023-06-26 | 0.540 | 48,000 | +10,000 | 0.00% | 25,920 |
| 2023-06-23 | 2023-06-20 | 0.620 | 38,000 | +20,000 | 0.00% | 23,560 |
| 2023-06-20 | 2023-06-16 | 0.610 | 18,000 | -14,000 | 0.00% | 10,980 |
| 2023-06-19 | 2023-06-15 | 0.590 | 32,000 | +14,000 | 0.00% | 18,880 |
| 2023-06-16 | 2023-06-14 | 0.510 | 18,000 | -50,000 | 0.00% | 9,180 |
| 2023-06-15 | 2023-06-13 | 0.500 | 68,000 | -64,000 | 0.00% | 34,000 |
| 2023-06-07 | 2023-06-05 | 0.410 | 132,000 | +40,000 | 0.01% | 54,120 |
| 2023-05-30 | 2023-05-25 | 0.405 | 92,000 | +58,000 | 0.00% | 37,260 |
| 2023-05-29 | 2023-05-24 | 0.440 | 34,000 | +16,000 | 0.00% | 14,960 |
| 2023-05-19 | 2023-05-17 | 0.390 | 18,000 | -4,000 | 0.00% | 7,020 |
| 2023-05-18 | 2023-05-16 | 0.330 | 22,000 | +4,000 | 0.00% | 7,260 |
| 2023-05-16 | 2023-05-12 | 0.300 | 18,000 | -154,000 | 0.00% | 5,400 |
| 2023-05-12 | 2023-05-10 | 0.255 | 172,000 | +42,000 | 0.01% | 43,860 |
| 2023-05-11 | 2023-05-09 | 0.275 | 130,000 | +112,000 | 0.01% | 35,750 |
| 2023-04-17 | 2023-04-13 | 0.124 | 18,000 | -40,000 | 0.00% | 2,232 |
| 2023-04-14 | 2023-04-12 | 0.122 | 58,000 | +40,000 | 0.00% | 7,076 |
| 2023-04-06 | 2023-04-03 | 0.125 | 18,000 | -50,000 | 0.00% | 2,250 |
| 2023-04-04 | 2023-03-31 | 0.123 | 68,000 | +50,000 | 0.00% | 8,364 |
| 2023-03-30 | 2023-03-28 | 0.132 | 18,000 | -12,000 | 0.00% | 2,376 |
| 2023-03-29 | 2023-03-27 | 0.134 | 30,000 | +12,000 | 0.00% | 4,020 |
| 2023-03-08 | 2023-03-06 | 0.170 | 18,000 | -500,000 | 0.00% | 3,060 |
| 2023-03-07 | 2023-03-03 | 0.172 | 518,000 | +500,000 | 0.02% | 89,096 |
| 2023-03-02 | 2023-02-28 | 0.115 | 18,000 | -30,000 | 0.00% | 2,070 |
| 2023-03-01 | 2023-02-27 | 0.114 | 48,000 | +30,000 | 0.00% | 5,472 |
| 2023-02-27 | 2023-02-23 | 0.115 | 18,000 | -40,000 | 0.00% | 2,070 |
| 2023-02-24 | 2023-02-22 | 0.115 | 58,000 | +40,000 | 0.00% | 6,670 |
| 2023-02-23 | 2023-02-21 | 0.116 | 18,000 | -62,000 | 0.00% | 2,088 |
| 2023-02-22 | 2023-02-20 | 0.116 | 80,000 | -40,000 | 0.00% | 9,280 |
| 2023-02-17 | 2023-02-15 | 0.114 | 120,000 | +40,000 | 0.01% | 13,680 |
| 2023-02-13 | 2023-02-09 | 0.116 | 80,000 | -18,000 | 0.00% | 9,280 |
| 2023-02-07 | 2023-02-03 | 0.114 | 98,000 | -10,000 | 0.00% | 11,172 |
| 2023-02-02 | 2023-01-31 | 0.118 | 108,000 | +28,000 | 0.00% | 12,744 |
| 2023-02-01 | 2023-01-30 | 0.123 | 80,000 | +12,000 | 0.00% | 9,840 |
| 2022-12-09 | 2022-12-07 | 0.206 | 68,000 | -4,000 | 0.00% | 14,008 |
| 2022-12-08 | 2022-12-06 | 0.194 | 72,000 | -1,004,000 | 0.00% | 13,968 |
| 2022-12-07 | 2022-12-05 | 0.126 | 1,076,000 | +1,076,000 | 0.05% | 135,576 |
| 2022-12-06 | 2022-12-02 | 0.450 | 0 | -60,000 | ||
| 2022-12-05 | 2022-12-01 | 0.450 | 60,000 | +60,000 | 0.00% | 27,000 |
| 2022-11-23 | 2022-11-21 | 0.490 | 0 | -10,000 | ||
| 2022-11-22 | 2022-11-18 | 0.470 | 10,000 | +10,000 | 0.00% | 4,700 |
| 2022-11-17 | 2022-11-15 | 0.470 | 0 | -70,000 | ||
| 2022-11-15 | 2022-11-11 | 0.500 | 70,000 | +70,000 | 0.00% | 35,000 |
| 2022-10-31 | 2022-10-27 | 0.530 | 0 | -52,000 | ||
| 2022-10-28 | 2022-10-26 | 0.500 | 52,000 | -18,000 | 0.00% | 26,000 |
| 2022-10-27 | 2022-10-25 | 0.500 | 70,000 | -6,000 | 0.00% | 35,000 |
| 2022-10-26 | 2022-10-24 | 0.500 | 76,000 | -2,000 | 0.00% | 38,000 |
| 2022-10-24 | 2022-10-20 | 0.530 | 78,000 | +58,000 | 0.00% | 41,340 |
| 2022-10-21 | 2022-10-19 | 0.530 | 20,000 | +20,000 | 0.00% | 10,600 |
| 2022-10-20 | 2022-10-18 | 0.550 | 0 | -100,000 | ||
| 2022-10-19 | 2022-10-17 | 0.520 | 100,000 | +58,000 | 0.00% | 52,000 |
| 2022-10-18 | 2022-10-14 | 0.540 | 42,000 | -50,000 | 0.00% | 22,680 |
| 2022-10-17 | 2022-10-13 | 0.530 | 92,000 | -8,000 | 0.00% | 48,760 |
| 2022-10-14 | 2022-10-12 | 0.550 | 100,000 | -34,000 | 0.00% | 55,000 |
| 2022-10-13 | 2022-10-11 | 0.540 | 134,000 | +134,000 | 0.01% | 72,360 |
| 2022-10-06 | 2022-10-03 | 0.580 | 0 | -40,000 | ||
| 2022-10-05 | 2022-09-30 | 0.550 | 40,000 | +40,000 | 0.00% | 22,000 |
| 2022-09-21 | 2022-09-19 | 0.500 | 0 | -36,000 | ||
| 2022-09-20 | 2022-09-16 | 0.500 | 36,000 | -60,000 | 0.00% | 18,000 |
| 2022-09-19 | 2022-09-15 | 0.495 | 96,000 | +38,000 | 0.00% | 47,520 |
| 2022-09-16 | 2022-09-14 | 0.510 | 58,000 | -48,000 | 0.00% | 29,580 |
| 2022-09-15 | 2022-09-13 | 0.530 | 106,000 | +76,000 | 0.00% | 56,180 |
| 2022-09-14 | 2022-09-09 | 0.550 | 30,000 | +30,000 | 0.00% | 16,500 |
| 2022-09-13 | 2022-09-08 | 0.550 | 0 | -150,000 | ||
| 2022-09-09 | 2022-09-07 | 0.520 | 150,000 | +76,000 | 0.01% | 78,000 |
| 2022-09-06 | 2022-09-02 | 0.530 | 74,000 | +14,000 | 0.00% | 39,220 |
| 2022-09-05 | 2022-09-01 | 0.520 | 60,000 | +60,000 | 0.00% | 31,200 |
| 2022-09-01 | 2022-08-30 | 0.540 | 0 | -176,000 | ||
| 2022-08-31 | 2022-08-29 | 0.530 | 176,000 | +144,000 | 0.01% | 93,280 |
| 2022-08-30 | 2022-08-26 | 0.540 | 32,000 | +32,000 | 0.00% | 17,280 |
| 2022-08-25 | 2022-08-23 | 0.560 | 0 | -236,000 | ||
| 2022-08-24 | 2022-08-22 | 0.520 | 236,000 | +236,000 | 0.01% | 122,720 |
| 2022-08-22 | 2022-08-18 | 0.570 | 0 | -24,000 | ||
| 2022-08-19 | 2022-08-17 | 0.570 | 24,000 | -80,000 | 0.00% | 13,680 |
| 2022-08-17 | 2022-08-15 | 0.570 | 104,000 | +22,000 | 0.00% | 59,280 |
| 2022-08-16 | 2022-08-12 | 0.580 | 82,000 | -36,000 | 0.00% | 47,560 |
| 2022-08-15 | 2022-08-11 | 0.570 | 118,000 | +118,000 | 0.00% | 67,260 |
| 2022-08-11 | 2022-08-09 | 0.600 | 0 | -230,000 | ||
| 2022-08-10 | 2022-08-08 | 0.570 | 230,000 | +92,000 | 0.01% | 131,100 |
| 2022-08-09 | 2022-08-05 | 0.580 | 138,000 | +34,000 | 0.01% | 80,040 |
| 2022-08-08 | 2022-08-04 | 0.580 | 104,000 | +52,000 | 0.00% | 60,320 |
| 2022-08-04 | 2022-08-02 | 0.590 | 52,000 | +52,000 | 0.00% | 30,680 |
| 2022-08-03 | 2022-08-01 | 0.600 | 0 | -16,000 | ||
| 2022-08-02 | 2022-07-29 | 0.580 | 16,000 | +16,000 | 0.00% | 9,280 |
| 2022-07-26 | 2022-07-22 | 0.570 | 0 | -60,000 | ||
| 2022-07-25 | 2022-07-21 | 0.570 | 60,000 | -30,000 | 0.00% | 34,200 |
| 2022-07-22 | 2022-07-20 | 0.570 | 90,000 | +60,000 | 0.00% | 51,300 |
| 2022-07-21 | 2022-07-19 | 0.580 | 30,000 | -60,000 | 0.00% | 17,400 |
| 2022-07-20 | 2022-07-18 | 0.580 | 90,000 | +90,000 | 0.00% | 52,200 |
| 2022-07-06 | 2022-07-04 | 0.600 | 0 | -14,000 | ||
| 2022-07-05 | 2022-06-30 | 0.600 | 14,000 | +14,000 | 0.00% | 8,400 |
| 2022-06-22 | 2022-06-20 | 0.630 | 0 | -14,000 | ||
| 2022-06-15 | 2022-06-13 | 0.630 | 14,000 | -14,000 | 0.00% | 8,820 |
| 2022-06-14 | 2022-06-10 | 0.630 | 28,000 | +14,000 | 0.00% | 17,640 |
| 2022-05-17 | 2022-05-13 | 0.570 | 14,000 | -50,000 | 0.00% | 7,980 |
| 2022-05-16 | 2022-05-12 | 0.540 | 64,000 | +50,000 | 0.00% | 34,560 |
| 2022-05-13 | 2022-05-11 | 0.570 | 14,000 | -24,000 | 0.00% | 7,980 |
| 2022-05-12 | 2022-05-10 | 0.560 | 38,000 | +24,000 | 0.00% | 21,280 |
| 2022-03-22 | 2022-03-18 | 0.370 | 14,000 | -46,000 | 0.00% | 5,180 |
| 2022-03-21 | 2022-03-17 | 0.380 | 60,000 | +46,000 | 0.00% | 22,800 |
| 2021-11-25 | 2021-11-23 | 0.730 | 14,000 | -46,000 | 0.00% | 10,220 |
| 2021-11-24 | 2021-11-22 | 0.710 | 60,000 | +40,000 | 0.01% | 42,600 |
| 2021-11-17 | 2021-11-15 | 0.550 | 20,000 | +6,000 | 0.00% | 11,000 |
| 2021-10-28 | 2021-10-26 | 0.410 | 14,000 | -22,000 | 0.00% | 5,740 |
| 2021-10-27 | 2021-10-25 | 0.415 | 36,000 | -24,000 | 0.01% | 14,940 |
| 2021-10-26 | 2021-10-22 | 0.410 | 60,000 | +46,000 | 0.01% | 24,600 |
| 2021-10-22 | 2021-10-20 | 0.450 | 14,000 | -24,000 | 0.00% | 6,300 |
| 2021-10-21 | 2021-10-19 | 0.425 | 38,000 | +24,000 | 0.01% | 16,150 |
| 2021-09-01 | 2021-08-30 | 0.410 | 14,000 | -38,000 | 0.00% | 5,740 |
| 2021-08-31 | 2021-08-27 | 0.370 | 52,000 | +38,000 | 0.01% | 19,240 |
| 2021-08-30 | 2021-08-26 | 0.380 | 14,000 | -32,000 | 0.00% | 5,320 |
| 2021-08-27 | 2021-08-25 | 0.350 | 46,000 | +32,000 | 0.01% | 16,100 |
| 2021-08-26 | 2021-08-24 | 0.385 | 14,000 | -46,000 | 0.00% | 5,390 |
| 2021-08-25 | 2021-08-23 | 0.385 | 60,000 | +46,000 | 0.01% | 23,100 |
| 2021-08-12 | 2021-08-10 | 0.440 | 14,000 | -32,000 | 0.00% | 6,160 |
| 2021-08-11 | 2021-08-09 | 0.435 | 46,000 | +32,000 | 0.01% | 20,010 |
| 2021-08-04 | 2021-08-02 | 0.500 | 14,000 | +14,000 | 0.00% | 7,000 |
| 2021-06-24 | 2021-06-22 | 0.490 | 0 | -26,000 | ||
| 2021-06-23 | 2021-06-21 | 0.640 | 26,000 | -12,000 | 0.00% | 16,640 |
| 2021-06-15 | 2021-06-10 | 0.600 | 38,000 | -32,000 | 0.01% | 22,800 |
| 2021-05-27 | 2021-05-25 | 0.410 | 70,000 | -8,000 | 0.01% | 28,700 |
| 2021-05-17 | 2021-05-13 | 0.300 | 78,000 | -2,000 | 0.01% | 23,400 |
| 2021-05-14 | 2021-05-12 | 0.300 | 80,000 | +2,000 | 0.01% | 24,000 |
| 2021-05-13 | 2021-05-11 | 0.246 | 78,000 | -12,000 | 0.01% | 19,188 |
| 2021-05-10 | 2021-05-06 | 0.270 | 90,000 | +4,000 | 0.01% | 24,300 |
| 2021-05-07 | 2021-05-05 | 0.290 | 86,000 | +6,000 | 0.01% | 24,940 |
| 2021-05-06 | 2021-05-04 | 0.305 | 80,000 | -378,000 | 0.01% | 24,400 |
| 2021-05-04 | 2021-04-30 | 0.223 | 458,000 | +380,000 | 0.07% | 102,134 |
| 2021-04-30 | 2021-04-28 | 0.205 | 78,000 | -10,000 | 0.01% | 15,990 |
| 2021-04-29 | 2021-04-27 | 0.146 | 88,000 | +10,000 | 0.01% | 12,848 |
| 2021-04-21 | 2021-04-19 | 0.135 | 78,000 | -200,000 | 0.01% | 10,530 |
| 2021-04-20 | 2021-04-16 | 0.155 | 278,000 | +234,000 | 0.04% | 43,090 |
| 2021-03-08 | 2021-03-04 | 0.122 | 44,000 | -16,000 | 0.01% | 5,368 |
| 2021-02-08 | 2021-02-04 | 0.135 | 60,000 | -50,000 | 0.01% | 8,100 |
| 2021-02-01 | 2021-01-28 | 0.110 | 110,000 | +16,000 | 0.02% | 12,100 |
| 2021-01-25 | 2021-01-21 | 0.127 | 94,000 | -20,000 | 0.01% | 11,938 |
| 2021-01-22 | 2021-01-20 | 0.107 | 114,000 | -54,510,000 | 0.02% | 12,198 |
| 2021-01-13 | 2021-01-11 | 0.120 | 54,624,000 | +2,000 | 8.28% | 6,554,880 |
| 2020-12-15 | 2020-12-11 | 0.153 | 54,622,000 | +50,000 | 8.28% | 8,357,166 |
| 2020-12-10 | 2020-12-08 | 0.194 | 54,572,000 | -124,000 | 8.27% | 10,586,968 |
| 2020-12-09 | 2020-12-07 | 0.184 | 54,696,000 | +124,000 | 8.29% | 10,064,064 |
| 2020-12-08 | 2020-12-04 | 0.128 | 54,572,000 | +54,530,000 | 8.27% | 6,985,216 |
| 2020-11-03 | 2020-10-30 | 0.115 | 42,000 | +32,000 | 0.01% | 4,830 |
| 2020-08-26 | 2020-08-24 | 0.290 | 10,000 | +10,000 | 0.00% | 2,900 |
| 2019-03-26 | 2019-03-22 | 1.040 | 0 | -4,000 | ||
| 2019-03-22 | 2019-03-20 | 1.040 | 4,000 | +4,000 | 0.00% | 4,160 |
| 2015-03-26 | 2015-03-24 | 1.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy