History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 14,512,000 | +0 | 0.42% | 5,804,800 |
| 2025-10-13 | 2025-10-09 | 0.395 | 14,512,000 | +0 | 0.42% | 5,732,240 |
| 2025-10-10 | 2025-10-08 | 0.395 | 14,512,000 | +0 | 0.42% | 5,732,240 |
| 2025-10-09 | 2025-10-06 | 0.405 | 14,512,000 | +194,000 | 0.42% | 5,877,360 |
| 2025-10-06 | 2025-10-02 | 0.400 | 14,318,000 | -44,000 | 0.42% | 5,727,200 |
| 2025-09-01 | 2025-08-28 | 0.350 | 14,362,000 | +20,000 | 0.42% | 5,026,700 |
| 2025-08-29 | 2025-08-27 | 0.360 | 14,342,000 | +68,000 | 0.42% | 5,163,120 |
| 2025-08-28 | 2025-08-26 | 0.360 | 14,274,000 | -78,000 | 0.41% | 5,138,640 |
| 2025-08-27 | 2025-08-25 | 0.360 | 14,352,000 | +18,000 | 0.42% | 5,166,720 |
| 2025-08-25 | 2025-08-21 | 0.365 | 14,334,000 | +30,000 | 0.42% | 5,231,910 |
| 2025-08-22 | 2025-08-20 | 0.365 | 14,304,000 | +50,000 | 0.42% | 5,220,960 |
| 2025-08-21 | 2025-08-19 | 0.370 | 14,254,000 | -54,000 | 0.41% | 5,273,980 |
| 2025-08-20 | 2025-08-18 | 0.365 | 14,308,000 | +30,000 | 0.42% | 5,222,420 |
| 2025-08-18 | 2025-08-14 | 0.360 | 14,278,000 | +64,000 | 0.41% | 5,140,080 |
| 2025-08-14 | 2025-08-12 | 0.365 | 14,214,000 | +66,000 | 0.41% | 5,188,110 |
| 2025-08-13 | 2025-08-11 | 0.365 | 14,148,000 | +20,000 | 0.41% | 5,164,020 |
| 2025-08-12 | 2025-08-08 | 0.370 | 14,128,000 | +32,000 | 0.41% | 5,227,360 |
| 2025-08-08 | 2025-08-06 | 0.375 | 14,096,000 | +22,000 | 0.41% | 5,286,000 |
| 2025-08-07 | 2025-08-05 | 0.375 | 14,074,000 | -200,000 | 0.41% | 5,277,750 |
| 2025-08-06 | 2025-08-04 | 0.375 | 14,274,000 | +10,000 | 0.41% | 5,352,750 |
| 2025-08-05 | 2025-08-01 | 0.380 | 14,264,000 | +1,130,000 | 0.41% | 5,420,320 |
| 2025-08-01 | 2025-07-30 | 0.375 | 13,134,000 | -100,000 | 0.38% | 4,925,250 |
| 2025-07-31 | 2025-07-29 | 0.375 | 13,234,000 | -1,180,000 | 0.38% | 4,962,750 |
| 2025-07-25 | 2025-07-23 | 0.375 | 14,414,000 | -114,000 | 0.42% | 5,405,250 |
| 2025-07-24 | 2025-07-22 | 0.380 | 14,528,000 | +12,000 | 0.42% | 5,520,640 |
| 2025-07-23 | 2025-07-21 | 0.375 | 14,516,000 | -164,000 | 0.42% | 5,443,500 |
| 2025-07-22 | 2025-07-18 | 0.380 | 14,680,000 | -2,000 | 0.43% | 5,578,400 |
| 2025-07-21 | 2025-07-17 | 0.370 | 14,682,000 | +34,000 | 0.43% | 5,432,340 |
| 2025-07-18 | 2025-07-16 | 0.370 | 14,648,000 | +102,000 | 0.43% | 5,419,760 |
| 2025-07-17 | 2025-07-15 | 0.375 | 14,546,000 | -40,000 | 0.42% | 5,454,750 |
| 2025-07-16 | 2025-07-14 | 0.375 | 14,586,000 | -116,000 | 0.42% | 5,469,750 |
| 2025-07-15 | 2025-07-11 | 0.370 | 14,702,000 | -176,000 | 0.43% | 5,439,740 |
| 2025-07-14 | 2025-07-10 | 0.380 | 14,878,000 | +8,000 | 0.43% | 5,653,640 |
| 2025-07-11 | 2025-07-09 | 0.375 | 14,870,000 | -48,000 | 0.43% | 5,576,250 |
| 2025-07-10 | 2025-07-08 | 0.375 | 14,918,000 | +10,000 | 0.43% | 5,594,250 |
| 2025-07-09 | 2025-07-07 | 0.385 | 14,908,000 | +74,000 | 0.43% | 5,739,580 |
| 2025-07-08 | 2025-07-04 | 0.395 | 14,834,000 | +288,000 | 0.43% | 5,859,430 |
| 2025-07-07 | 2025-07-03 | 0.400 | 14,546,000 | -270,000 | 0.42% | 5,818,400 |
| 2025-07-04 | 2025-07-02 | 0.390 | 14,816,000 | +30,000 | 0.43% | 5,778,240 |
| 2025-07-03 | 2025-06-30 | 0.390 | 14,786,000 | -6,000 | 0.43% | 5,766,540 |
| 2025-06-30 | 2025-06-26 | 0.385 | 14,792,000 | -30,000 | 0.43% | 5,694,920 |
| 2025-06-26 | 2025-06-24 | 0.395 | 14,822,000 | +712,000 | 0.43% | 5,854,690 |
| 2025-06-25 | 2025-06-23 | 0.410 | 14,110,000 | -636,000 | 0.41% | 5,785,100 |
| 2025-06-24 | 2025-06-20 | 0.385 | 14,746,000 | +48,000 | 0.43% | 5,677,210 |
| 2025-06-20 | 2025-06-18 | 0.385 | 14,698,000 | +16,000 | 0.43% | 5,658,730 |
| 2025-06-18 | 2025-06-16 | 0.385 | 14,682,000 | +40,000 | 0.43% | 5,652,570 |
| 2025-06-17 | 2025-06-13 | 0.400 | 14,642,000 | +58,000 | 0.43% | 5,856,800 |
| 2025-06-16 | 2025-06-12 | 0.395 | 14,584,000 | +50,000 | 0.42% | 5,760,680 |
| 2025-06-13 | 2025-06-11 | 0.390 | 14,534,000 | +94,000 | 0.42% | 5,668,260 |
| 2025-06-12 | 2025-06-10 | 0.405 | 14,440,000 | +708,000 | 0.42% | 5,848,200 |
| 2025-06-11 | 2025-06-09 | 0.365 | 13,732,000 | +294,000 | 0.40% | 5,012,180 |
| 2025-06-06 | 2025-06-04 | 0.370 | 13,438,000 | -2,776,000 | 0.39% | 4,972,060 |
| 2025-06-05 | 2025-06-03 | 0.375 | 16,214,000 | -4,000 | 0.47% | 6,080,250 |
| 2025-06-04 | 2025-06-02 | 0.380 | 16,218,000 | +6,000 | 0.47% | 6,162,840 |
| 2025-06-03 | 2025-05-30 | 0.370 | 16,212,000 | +10,000 | 0.47% | 5,998,440 |
| 2025-06-02 | 2025-05-29 | 0.370 | 16,202,000 | +390,000 | 0.47% | 5,994,740 |
| 2025-05-29 | 2025-05-27 | 0.400 | 15,812,000 | -52,000 | 0.46% | 6,324,800 |
| 2025-05-28 | 2025-05-26 | 0.400 | 15,864,000 | -4,000 | 0.46% | 6,345,600 |
| 2025-05-27 | 2025-05-23 | 0.400 | 15,868,000 | +8,000 | 0.46% | 6,347,200 |
| 2025-05-26 | 2025-05-22 | 0.395 | 15,860,000 | -180,000 | 0.46% | 6,264,700 |
| 2025-05-19 | 2025-05-15 | 0.375 | 16,040,000 | +1,448,000 | 0.47% | 6,015,000 |
| 2025-05-16 | 2025-05-14 | 0.370 | 14,592,000 | +16,000 | 0.42% | 5,399,040 |
| 2025-05-15 | 2025-05-13 | 0.375 | 14,576,000 | +62,000 | 0.42% | 5,466,000 |
| 2025-05-14 | 2025-05-12 | 0.360 | 14,514,000 | +174,000 | 0.42% | 5,225,040 |
| 2025-05-13 | 2025-05-09 | 0.395 | 14,340,000 | -110,000 | 0.42% | 5,664,300 |
| 2025-05-09 | 2025-05-07 | 0.375 | 14,450,000 | -80,000 | 0.42% | 5,418,750 |
| 2025-05-08 | 2025-05-06 | 0.390 | 14,530,000 | -268,000 | 0.42% | 5,666,700 |
| 2025-05-07 | 2025-05-02 | 0.385 | 14,798,000 | -74,000 | 0.43% | 5,697,230 |
| 2025-05-06 | 2025-04-30 | 0.385 | 14,872,000 | -122,000 | 0.43% | 5,725,720 |
| 2025-05-02 | 2025-04-29 | 0.390 | 14,994,000 | +124,000 | 0.44% | 5,847,660 |
| 2025-04-30 | 2025-04-28 | 0.390 | 14,870,000 | -74,000 | 0.43% | 5,799,300 |
| 2025-04-29 | 2025-04-25 | 0.390 | 14,944,000 | +104,000 | 0.43% | 5,828,160 |
| 2025-04-28 | 2025-04-24 | 0.410 | 14,840,000 | +200,000 | 0.43% | 6,084,400 |
| 2025-04-25 | 2025-04-23 | 0.415 | 14,640,000 | +60,000 | 0.43% | 6,075,600 |
| 2025-04-24 | 2025-04-22 | 0.435 | 14,580,000 | +66,000 | 0.42% | 6,342,300 |
| 2025-04-23 | 2025-04-17 | 0.460 | 14,514,000 | -450,000 | 0.42% | 6,676,440 |
| 2025-04-22 | 2025-04-16 | 0.405 | 14,964,000 | -2,550,000 | 0.43% | 6,060,420 |
| 2025-04-17 | 2025-04-15 | 0.410 | 17,514,000 | -12,000 | 0.51% | 7,180,740 |
| 2025-04-16 | 2025-04-14 | 0.405 | 17,526,000 | +12,000 | 0.51% | 7,098,030 |
| 2025-04-15 | 2025-04-11 | 0.410 | 17,514,000 | -6,000 | 0.51% | 7,180,740 |
| 2025-04-14 | 2025-04-10 | 0.425 | 17,520,000 | +12,000 | 0.51% | 7,446,000 |
| 2025-04-11 | 2025-04-09 | 0.420 | 17,508,000 | -2,000 | 0.51% | 7,353,360 |
| 2025-04-10 | 2025-04-08 | 0.430 | 17,510,000 | -16,000 | 0.51% | 7,529,300 |
| 2025-04-09 | 2025-04-07 | 0.420 | 17,526,000 | +110,000 | 0.51% | 7,360,920 |
| 2025-04-08 | 2025-04-03 | 0.465 | 17,416,000 | +4,000 | 0.51% | 8,098,440 |
| 2025-04-07 | 2025-04-02 | 0.465 | 17,412,000 | +16,000 | 0.51% | 8,096,580 |
| 2025-04-03 | 2025-04-01 | 0.460 | 17,396,000 | -150,000 | 0.51% | 8,002,160 |
| 2025-04-01 | 2025-03-28 | 0.480 | 17,546,000 | +40,000 | 0.51% | 8,422,080 |
| 2025-03-31 | 2025-03-27 | 0.485 | 17,506,000 | +210,000 | 0.51% | 8,490,410 |
| 2025-03-28 | 2025-03-26 | 0.480 | 17,296,000 | +1,008,000 | 0.50% | 8,302,080 |
| 2025-03-27 | 2025-03-25 | 0.475 | 16,288,000 | -1,238,000 | 0.47% | 7,736,800 |
| 2025-03-26 | 2025-03-24 | 0.455 | 17,526,000 | +60,000 | 0.51% | 7,974,330 |
| 2025-03-25 | 2025-03-21 | 0.470 | 17,466,000 | +270,000 | 0.51% | 8,209,020 |
| 2025-03-24 | 2025-03-20 | 0.465 | 17,196,000 | +252,000 | 0.50% | 7,996,140 |
| 2025-03-20 | 2025-03-18 | 0.495 | 16,944,000 | -564,000 | 0.49% | 8,387,280 |
| 2025-03-14 | 2025-03-12 | 0.490 | 17,508,000 | +78,000 | 0.51% | 8,578,920 |
| 2025-03-13 | 2025-03-11 | 0.530 | 17,430,000 | +524,000 | 0.51% | 9,237,900 |
| 2025-03-12 | 2025-03-10 | 0.520 | 16,906,000 | +78,000 | 0.49% | 8,791,120 |
| 2025-03-11 | 2025-03-07 | 0.500 | 16,828,000 | -754,000 | 0.49% | 8,414,000 |
| 2025-03-10 | 2025-03-06 | 0.455 | 17,582,000 | +192,000 | 0.51% | 7,999,810 |
| 2025-03-07 | 2025-03-05 | 0.455 | 17,390,000 | +10,000 | 0.50% | 7,912,450 |
| 2025-03-06 | 2025-03-04 | 0.445 | 17,380,000 | +6,000 | 0.50% | 7,734,100 |
| 2025-03-05 | 2025-03-03 | 0.445 | 17,374,000 | +28,000 | 0.50% | 7,731,430 |
| 2025-03-04 | 2025-02-28 | 0.450 | 17,346,000 | +88,000 | 0.50% | 7,805,700 |
| 2025-03-03 | 2025-02-27 | 0.455 | 17,258,000 | +50,000 | 0.50% | 7,852,390 |
| 2025-02-28 | 2025-02-26 | 0.465 | 17,208,000 | +76,000 | 0.50% | 8,001,720 |
| 2025-02-27 | 2025-02-25 | 0.440 | 17,132,000 | +82,000 | 0.50% | 7,538,080 |
| 2025-02-26 | 2025-02-24 | 0.425 | 17,050,000 | +106,000 | 0.50% | 7,246,250 |
| 2025-02-25 | 2025-02-21 | 0.400 | 16,944,000 | -332,000 | 0.49% | 6,777,600 |
| 2025-02-13 | 2025-02-11 | 0.385 | 17,276,000 | +6,000 | 0.50% | 6,651,260 |
| 2025-02-11 | 2025-02-07 | 0.380 | 17,270,000 | +10,000 | 0.50% | 6,562,600 |
| 2025-02-04 | 2025-01-28 | 0.395 | 17,260,000 | +10,000 | 0.50% | 6,817,700 |
| 2025-01-24 | 2025-01-22 | 0.410 | 17,250,000 | -20,000 | 0.50% | 7,072,500 |
| 2025-01-23 | 2025-01-21 | 0.415 | 17,270,000 | +2,000 | 0.50% | 7,167,050 |
| 2025-01-21 | 2025-01-17 | 0.420 | 17,268,000 | +26,000 | 0.50% | 7,252,560 |
| 2025-01-20 | 2025-01-16 | 0.430 | 17,242,000 | -32,000 | 0.50% | 7,414,060 |
| 2025-01-10 | 2025-01-08 | 0.400 | 17,274,000 | -80,000 | 0.50% | 6,909,600 |
| 2024-11-25 | 2024-11-21 | 0.455 | 17,354,000 | -30,000 | 0.50% | 7,896,070 |
| 2024-11-22 | 2024-11-20 | 0.400 | 17,384,000 | -20,000 | 0.50% | 6,953,600 |
| 2024-11-18 | 2024-11-14 | 0.390 | 17,404,000 | +100,000 | 0.51% | 6,787,560 |
| 2024-11-08 | 2024-11-06 | 0.475 | 17,304,000 | -100,000 | 0.50% | 8,219,400 |
| 2024-11-07 | 2024-11-05 | 0.420 | 17,404,000 | +100,000 | 0.51% | 7,309,680 |
| 2024-10-30 | 2024-10-28 | 0.445 | 17,304,000 | +4,000 | 0.50% | 7,700,280 |
| 2024-10-25 | 2024-10-23 | 0.465 | 17,300,000 | +2,000 | 0.50% | 8,044,500 |
| 2024-10-14 | 2024-10-09 | 0.455 | 17,298,000 | +4,000 | 0.50% | 7,870,590 |
| 2024-10-10 | 2024-10-08 | 0.470 | 17,294,000 | +64,000 | 0.50% | 8,128,180 |
| 2024-10-09 | 2024-10-07 | 0.495 | 17,230,000 | +2,000 | 0.50% | 8,528,850 |
| 2024-10-08 | 2024-10-04 | 0.500 | 17,228,000 | +2,000 | 0.50% | 8,614,000 |
| 2024-10-07 | 2024-10-03 | 0.500 | 17,226,000 | +148,000 | 0.50% | 8,613,000 |
| 2024-10-04 | 2024-10-02 | 0.500 | 17,078,000 | +116,000 | 0.50% | 8,539,000 |
| 2024-10-03 | 2024-09-30 | 0.540 | 16,962,000 | +100,000 | 0.49% | 9,159,480 |
| 2024-10-02 | 2024-09-27 | 0.550 | 16,862,000 | +86,000 | 0.49% | 9,274,100 |
| 2024-09-30 | 2024-09-26 | 0.530 | 16,776,000 | +38,000 | 0.49% | 8,891,280 |
| 2024-09-27 | 2024-09-25 | 0.550 | 16,738,000 | +76,000 | 0.49% | 9,205,900 |
| 2024-09-26 | 2024-09-24 | 0.570 | 16,662,000 | +4,000 | 0.48% | 9,497,340 |
| 2024-09-23 | 2024-09-19 | 0.570 | 16,658,000 | +30,000 | 0.48% | 9,495,060 |
| 2024-09-11 | 2024-09-09 | 0.570 | 16,628,000 | -50,000 | 0.48% | 9,477,960 |
| 2024-07-03 | 2024-06-28 | 0.560 | 16,678,000 | +46,000 | 0.48% | 9,339,680 |
| 2024-07-02 | 2024-06-27 | 0.560 | 16,632,000 | +44,000 | 0.48% | 9,313,920 |
| 2024-06-28 | 2024-06-26 | 0.590 | 16,588,000 | +120,000 | 0.48% | 9,786,920 |
| 2024-06-27 | 2024-06-25 | 0.580 | 16,468,000 | -16,000 | 0.48% | 9,551,440 |
| 2024-06-26 | 2024-06-24 | 0.570 | 16,484,000 | +18,000 | 0.48% | 9,395,880 |
| 2024-06-25 | 2024-06-21 | 0.560 | 16,466,000 | -150,000 | 0.48% | 9,220,960 |
| 2024-06-24 | 2024-06-20 | 0.550 | 16,616,000 | -80,000 | 0.48% | 9,138,800 |
| 2024-06-20 | 2024-06-18 | 0.530 | 16,696,000 | +54,000 | 0.48% | 8,848,880 |
| 2024-06-19 | 2024-06-17 | 0.540 | 16,642,000 | +82,000 | 0.48% | 8,986,680 |
| 2024-06-18 | 2024-06-14 | 0.540 | 16,560,000 | -98,000 | 0.48% | 8,942,400 |
| 2024-06-17 | 2024-06-13 | 0.540 | 16,658,000 | +526,000 | 0.48% | 8,995,320 |
| 2024-06-14 | 2024-06-12 | 0.485 | 16,132,000 | -668,000 | 0.47% | 7,824,020 |
| 2024-06-12 | 2024-06-07 | 0.435 | 16,800,000 | -60,000 | 0.49% | 7,308,000 |
| 2024-06-05 | 2024-06-03 | 0.410 | 16,860,000 | +50,000 | 0.49% | 6,912,600 |
| 2024-06-04 | 2024-05-31 | 0.410 | 16,810,000 | +92,000 | 0.49% | 6,892,100 |
| 2024-05-31 | 2024-05-29 | 0.415 | 16,718,000 | +8,000 | 0.49% | 6,937,970 |
| 2024-05-30 | 2024-05-28 | 0.410 | 16,710,000 | +500,000 | 0.50% | 6,851,100 |
| 2024-05-28 | 2024-05-24 | 0.415 | 16,210,000 | -500,000 | 0.48% | 6,727,150 |
| 2024-05-24 | 2024-05-22 | 0.405 | 16,710,000 | -152,000 | 0.50% | 6,767,550 |
| 2024-05-07 | 2024-05-03 | 0.380 | 16,862,000 | -20,000 | 0.50% | 6,407,560 |
| 2024-03-28 | 2024-03-26 | 0.455 | 16,882,000 | +12,000 | 0.50% | 7,681,310 |
| 2024-03-27 | 2024-03-25 | 0.455 | 16,870,000 | +168,000 | 0.50% | 7,675,850 |
| 2024-03-26 | 2024-03-22 | 0.460 | 16,702,000 | -190,000 | 0.50% | 7,682,920 |
| 2024-03-22 | 2024-03-20 | 0.460 | 16,892,000 | +182,000 | 0.50% | 7,770,320 |
| 2024-02-28 | 2024-02-26 | 0.490 | 16,710,000 | +278,000 | 0.50% | 8,187,900 |
| 2024-02-27 | 2024-02-23 | 0.490 | 16,432,000 | +40,000 | 0.49% | 8,051,680 |
| 2024-02-23 | 2024-02-21 | 0.500 | 16,392,000 | -198,000 | 0.49% | 8,196,000 |
| 2024-02-22 | 2024-02-20 | 0.500 | 16,590,000 | -114,000 | 0.50% | 8,295,000 |
| 2024-02-21 | 2024-02-19 | 0.500 | 16,704,000 | -2,000 | 0.50% | 8,352,000 |
| 2024-02-20 | 2024-02-16 | 0.510 | 16,706,000 | +238,000 | 0.50% | 8,520,060 |
| 2024-02-19 | 2024-02-15 | 0.475 | 16,468,000 | -270,000 | 0.49% | 7,822,300 |
| 2024-02-15 | 2024-02-09 | 0.500 | 16,738,000 | -48,000 | 0.50% | 8,369,000 |
| 2024-02-14 | 2024-02-07 | 0.470 | 16,786,000 | -2,000 | 0.50% | 7,889,420 |
| 2024-02-08 | 2024-02-06 | 0.490 | 16,788,000 | +50,000 | 0.50% | 8,226,120 |
| 2024-02-07 | 2024-02-05 | 0.475 | 16,738,000 | +8,000 | 0.50% | 7,950,550 |
| 2024-02-06 | 2024-02-02 | 0.485 | 16,730,000 | +38,000 | 0.50% | 8,114,050 |
| 2024-02-05 | 2024-02-01 | 0.495 | 16,692,000 | -40,000 | 0.50% | 8,262,540 |
| 2024-01-31 | 2024-01-29 | 0.495 | 16,732,000 | +114,000 | 0.50% | 8,282,340 |
| 2024-01-30 | 2024-01-26 | 0.520 | 16,618,000 | +692,000 | 0.50% | 8,641,360 |
| 2024-01-29 | 2024-01-25 | 0.520 | 15,926,000 | -494,000 | 0.48% | 8,281,520 |
| 2024-01-26 | 2024-01-24 | 0.530 | 16,420,000 | -304,000 | 0.49% | 8,702,600 |
| 2024-01-25 | 2024-01-23 | 0.520 | 16,724,000 | +266,000 | 0.50% | 8,696,480 |
| 2024-01-24 | 2024-01-22 | 0.520 | 16,458,000 | +94,000 | 0.49% | 8,558,160 |
| 2024-01-23 | 2024-01-19 | 0.540 | 16,364,000 | -398,000 | 0.49% | 8,836,560 |
| 2024-01-17 | 2024-01-15 | 0.495 | 16,762,000 | +300,000 | 0.50% | 8,297,190 |
| 2024-01-15 | 2024-01-11 | 0.495 | 16,462,000 | +20,000 | 0.49% | 8,148,690 |
| 2024-01-12 | 2024-01-10 | 0.490 | 16,442,000 | +156,000 | 0.49% | 8,056,580 |
| 2024-01-11 | 2024-01-09 | 0.495 | 16,286,000 | -362,000 | 0.49% | 8,061,570 |
| 2024-01-10 | 2024-01-08 | 0.530 | 16,648,000 | +300,000 | 0.50% | 8,823,440 |
| 2024-01-08 | 2024-01-04 | 0.530 | 16,348,000 | -350,000 | 0.49% | 8,664,440 |
| 2024-01-04 | 2024-01-02 | 0.540 | 16,698,000 | +276,000 | 0.50% | 9,016,920 |
| 2024-01-03 | 2023-12-29 | 0.540 | 16,422,000 | +50,000 | 0.49% | 8,867,880 |
| 2024-01-02 | 2023-12-28 | 0.540 | 16,372,000 | +324,000 | 0.49% | 8,840,880 |
| 2023-12-29 | 2023-12-27 | 0.540 | 16,048,000 | -400,000 | 0.48% | 8,665,920 |
| 2023-12-28 | 2023-12-22 | 0.540 | 16,448,000 | +12,000 | 0.49% | 8,881,920 |
| 2023-12-21 | 2023-12-19 | 0.550 | 16,436,000 | +278,000 | 0.49% | 9,039,800 |
| 2023-12-20 | 2023-12-18 | 0.550 | 16,158,000 | +82,000 | 0.48% | 8,886,900 |
| 2023-12-19 | 2023-12-15 | 0.580 | 16,076,000 | -200,000 | 0.48% | 9,324,080 |
| 2023-12-18 | 2023-12-14 | 0.590 | 16,276,000 | -150,000 | 0.49% | 9,602,840 |
| 2023-12-15 | 2023-12-13 | 0.570 | 16,426,000 | +18,000 | 0.49% | 9,362,820 |
| 2023-12-14 | 2023-12-12 | 0.560 | 16,408,000 | +22,000 | 0.49% | 9,188,480 |
| 2023-12-13 | 2023-12-11 | 0.580 | 16,386,000 | +84,000 | 0.49% | 9,503,880 |
| 2023-12-12 | 2023-12-08 | 0.600 | 16,302,000 | +32,000 | 0.49% | 9,781,200 |
| 2023-12-11 | 2023-12-07 | 0.600 | 16,270,000 | +190,000 | 0.49% | 9,762,000 |
| 2023-12-08 | 2023-12-06 | 0.550 | 16,080,000 | +18,000 | 0.48% | 8,844,000 |
| 2023-12-07 | 2023-12-05 | 0.580 | 16,062,000 | -26,000 | 0.48% | 9,315,960 |
| 2023-12-04 | 2023-11-30 | 0.600 | 16,088,000 | +2,000 | 0.48% | 9,652,800 |
| 2023-12-01 | 2023-11-29 | 0.620 | 16,086,000 | +4,000 | 0.48% | 9,973,320 |
| 2023-11-30 | 2023-11-28 | 0.630 | 16,082,000 | +10,000 | 0.48% | 10,131,660 |
| 2023-11-29 | 2023-11-27 | 0.640 | 16,072,000 | +42,000 | 0.48% | 10,286,080 |
| 2023-11-28 | 2023-11-24 | 0.660 | 16,030,000 | +24,000 | 0.48% | 10,579,800 |
| 2023-11-27 | 2023-11-23 | 0.620 | 16,006,000 | +10,000 | 0.48% | 9,923,720 |
| 2023-11-24 | 2023-11-22 | 0.600 | 15,996,000 | -100,000 | 0.48% | 9,597,600 |
| 2023-11-23 | 2023-11-21 | 0.610 | 16,096,000 | +22,000 | 0.48% | 9,818,560 |
| 2023-11-22 | 2023-11-20 | 0.620 | 16,074,000 | +44,000 | 0.48% | 9,965,880 |
| 2023-11-21 | 2023-11-17 | 0.620 | 16,030,000 | +46,000 | 0.48% | 9,938,600 |
| 2023-11-20 | 2023-11-16 | 0.620 | 15,984,000 | +2,000 | 0.48% | 9,910,080 |
| 2023-11-17 | 2023-11-15 | 0.620 | 15,982,000 | -100,000 | 0.48% | 9,908,840 |
| 2023-11-14 | 2023-11-10 | 0.630 | 16,082,000 | +100,000 | 0.51% | 10,131,660 |
| 2023-11-13 | 2023-11-09 | 0.630 | 15,982,000 | +102,000 | 0.50% | 10,068,660 |
| 2023-11-10 | 2023-11-08 | 0.630 | 15,880,000 | +24,000 | 0.50% | 10,004,400 |
| 2023-11-09 | 2023-11-07 | 0.620 | 15,856,000 | +278,000 | 0.50% | 9,830,720 |
| 2023-11-08 | 2023-11-06 | 0.670 | 15,578,000 | +76,000 | 0.49% | 10,437,260 |
| 2023-11-07 | 2023-11-03 | 0.660 | 15,502,000 | +52,000 | 0.49% | 10,231,320 |
| 2023-11-06 | 2023-11-02 | 0.630 | 15,450,000 | +142,000 | 0.49% | 9,733,500 |
| 2023-11-02 | 2023-10-31 | 0.630 | 15,308,000 | -274,000 | 0.48% | 9,644,040 |
| 2023-11-01 | 2023-10-30 | 0.570 | 15,582,000 | +22,000 | 0.49% | 8,881,740 |
| 2023-10-31 | 2023-10-27 | 0.590 | 15,560,000 | +280,000 | 0.49% | 9,180,400 |
| 2023-10-30 | 2023-10-26 | 0.580 | 15,280,000 | +22,000 | 0.48% | 8,862,400 |
| 2023-10-27 | 2023-10-25 | 0.570 | 15,258,000 | +20,000 | 0.48% | 8,697,060 |
| 2023-10-26 | 2023-10-24 | 0.600 | 15,238,000 | -770,000 | 0.48% | 9,142,800 |
| 2023-10-25 | 2023-10-20 | 0.600 | 16,008,000 | +14,000 | 0.50% | 9,604,800 |
| 2023-10-24 | 2023-10-19 | 0.590 | 15,994,000 | +52,000 | 0.50% | 9,436,460 |
| 2023-10-19 | 2023-10-17 | 0.590 | 15,942,000 | -2,000,000 | 0.50% | 9,405,780 |
| 2023-10-16 | 2023-10-12 | 0.610 | 17,942,000 | +20,000 | 0.57% | 10,944,620 |
| 2023-10-12 | 2023-10-10 | 0.620 | 17,922,000 | -182,000 | 0.57% | 11,111,640 |
| 2023-10-11 | 2023-10-09 | 0.620 | 18,104,000 | +16,000 | 0.57% | 11,224,480 |
| 2023-10-10 | 2023-10-06 | 0.600 | 18,088,000 | -62,000 | 0.57% | 10,852,800 |
| 2023-10-09 | 2023-10-05 | 0.590 | 18,150,000 | +100,000 | 0.57% | 10,708,500 |
| 2023-10-05 | 2023-10-03 | 0.590 | 18,050,000 | +350,000 | 0.57% | 10,649,500 |
| 2023-10-04 | 2023-09-29 | 0.620 | 17,700,000 | -336,000 | 0.56% | 10,974,000 |
| 2023-10-03 | 2023-09-28 | 0.630 | 18,036,000 | +8,000 | 0.57% | 11,362,680 |
| 2023-09-29 | 2023-09-27 | 0.650 | 18,028,000 | +54,000 | 0.57% | 11,718,200 |
| 2023-09-28 | 2023-09-26 | 0.630 | 17,974,000 | -70,000 | 0.57% | 11,323,620 |
| 2023-09-27 | 2023-09-25 | 0.610 | 18,044,000 | -100,000 | 0.57% | 11,006,840 |
| 2023-09-26 | 2023-09-22 | 0.540 | 18,144,000 | -30,000 | 0.57% | 9,797,760 |
| 2023-09-25 | 2023-09-21 | 0.480 | 18,174,000 | +4,000 | 0.57% | 8,723,520 |
| 2023-09-22 | 2023-09-20 | 0.475 | 18,170,000 | +42,000 | 0.57% | 8,630,750 |
| 2023-09-21 | 2023-09-19 | 0.470 | 18,128,000 | -48,000 | 0.57% | 8,520,160 |
| 2023-09-20 | 2023-09-18 | 0.470 | 18,176,000 | +8,000 | 0.57% | 8,542,720 |
| 2023-09-19 | 2023-09-15 | 0.485 | 18,168,000 | +28,000 | 0.57% | 8,811,480 |
| 2023-09-18 | 2023-09-14 | 0.475 | 18,140,000 | +28,000 | 0.57% | 8,616,500 |
| 2023-09-15 | 2023-09-13 | 0.480 | 18,112,000 | +28,000 | 0.57% | 8,693,760 |
| 2023-09-14 | 2023-09-12 | 0.490 | 18,084,000 | +14,000 | 0.57% | 8,861,160 |
| 2023-09-13 | 2023-09-11 | 0.485 | 18,070,000 | +46,000 | 0.57% | 8,763,950 |
| 2023-09-12 | 2023-09-07 | 0.485 | 18,024,000 | +124,000 | 0.57% | 8,741,640 |
| 2023-09-11 | 2023-09-06 | 0.480 | 17,900,000 | +72,000 | 0.56% | 8,592,000 |
| 2023-09-07 | 2023-09-05 | 0.495 | 17,828,000 | +104,000 | 0.56% | 8,824,860 |
| 2023-09-06 | 2023-09-04 | 0.500 | 17,724,000 | +10,000 | 0.56% | 8,862,000 |
| 2023-09-05 | 2023-08-31 | 0.495 | 17,714,000 | +10,000 | 0.56% | 8,768,430 |
| 2023-09-04 | 2023-08-30 | 0.490 | 17,704,000 | +62,000 | 0.56% | 8,674,960 |
| 2023-08-31 | 2023-08-29 | 0.495 | 17,642,000 | +44,000 | 0.56% | 8,732,790 |
| 2023-08-30 | 2023-08-28 | 0.520 | 17,598,000 | +122,000 | 0.55% | 9,150,960 |
| 2023-08-29 | 2023-08-25 | 0.520 | 17,476,000 | +170,000 | 0.55% | 9,087,520 |
| 2023-08-28 | 2023-08-24 | 0.495 | 17,306,000 | -494,000 | 0.55% | 8,566,470 |
| 2023-08-25 | 2023-08-23 | 0.520 | 17,800,000 | +54,000 | 0.56% | 9,256,000 |
| 2023-08-24 | 2023-08-22 | 0.530 | 17,746,000 | -118,000 | 0.56% | 9,405,380 |
| 2023-08-23 | 2023-08-21 | 0.520 | 17,864,000 | -138,000 | 0.56% | 9,289,280 |
| 2023-08-22 | 2023-08-18 | 0.460 | 18,002,000 | -26,000 | 0.57% | 8,280,920 |
| 2023-08-21 | 2023-08-17 | 0.415 | 18,028,000 | +58,000 | 0.57% | 7,481,620 |
| 2023-08-18 | 2023-08-16 | 0.415 | 17,970,000 | -6,000 | 0.57% | 7,457,550 |
| 2023-08-17 | 2023-08-15 | 0.420 | 17,976,000 | +10,000 | 0.57% | 7,549,920 |
| 2023-08-16 | 2023-08-14 | 0.420 | 17,966,000 | -88,000 | 0.57% | 7,545,720 |
| 2023-08-15 | 2023-08-11 | 0.420 | 18,054,000 | -16,000 | 0.57% | 7,582,680 |
| 2023-08-14 | 2023-08-10 | 0.425 | 18,070,000 | +4,000 | 0.57% | 7,679,750 |
| 2023-08-11 | 2023-08-09 | 0.430 | 18,066,000 | -4,000 | 0.57% | 7,768,380 |
| 2023-08-10 | 2023-08-08 | 0.430 | 18,070,000 | +520,000 | 0.57% | 7,770,100 |
| 2023-08-09 | 2023-08-07 | 0.440 | 17,550,000 | -500,000 | 0.55% | 7,722,000 |
| 2023-08-07 | 2023-08-03 | 0.435 | 18,050,000 | +42,000 | 0.57% | 7,851,750 |
| 2023-08-04 | 2023-08-02 | 0.440 | 18,008,000 | -50,000 | 0.57% | 7,923,520 |
| 2023-08-03 | 2023-08-01 | 0.450 | 18,058,000 | +26,000 | 0.57% | 8,126,100 |
| 2023-08-02 | 2023-07-31 | 0.445 | 18,032,000 | +58,000 | 0.57% | 8,024,240 |
| 2023-08-01 | 2023-07-28 | 0.460 | 17,974,000 | +36,000 | 0.57% | 8,268,040 |
| 2023-07-31 | 2023-07-27 | 0.440 | 17,938,000 | -162,000 | 0.57% | 7,892,720 |
| 2023-07-28 | 2023-07-26 | 0.395 | 18,100,000 | +30,000 | 0.57% | 7,149,500 |
| 2023-07-26 | 2023-07-24 | 0.480 | 18,070,000 | +192,000 | 0.57% | 8,673,600 |
| 2023-07-25 | 2023-07-21 | 0.490 | 17,878,000 | +12,000 | 0.56% | 8,760,220 |
| 2023-07-24 | 2023-07-20 | 0.475 | 17,866,000 | -166,000 | 0.56% | 8,486,350 |
| 2023-07-21 | 2023-07-19 | 0.480 | 18,032,000 | -42,000 | 0.57% | 8,655,360 |
| 2023-07-18 | 2023-07-13 | 0.490 | 18,074,000 | +6,000 | 0.57% | 8,856,260 |
| 2023-07-14 | 2023-07-12 | 0.485 | 18,068,000 | +402,000 | 0.57% | 8,762,980 |
| 2023-07-13 | 2023-07-11 | 0.490 | 17,666,000 | +46,000 | 0.56% | 8,656,340 |
| 2023-07-12 | 2023-07-10 | 0.500 | 17,620,000 | -300,000 | 0.56% | 8,810,000 |
| 2023-07-11 | 2023-07-07 | 0.495 | 17,920,000 | +26,000 | 0.56% | 8,870,400 |
| 2023-07-10 | 2023-07-06 | 0.495 | 17,894,000 | +186,000 | 0.56% | 8,857,530 |
| 2023-07-07 | 2023-07-05 | 0.490 | 17,708,000 | +42,000 | 0.56% | 8,676,920 |
| 2023-07-06 | 2023-07-04 | 0.500 | 17,666,000 | +52,000 | 0.56% | 8,833,000 |
| 2023-07-05 | 2023-07-03 | 0.500 | 17,614,000 | +176,000 | 0.56% | 8,807,000 |
| 2023-07-04 | 2023-06-30 | 0.510 | 17,438,000 | +32,000 | 0.55% | 8,893,380 |
| 2023-07-03 | 2023-06-29 | 0.540 | 17,406,000 | +26,000 | 0.55% | 9,399,240 |
| 2023-06-30 | 2023-06-28 | 0.530 | 17,380,000 | +60,000 | 0.55% | 9,211,400 |
| 2023-06-29 | 2023-06-27 | 0.510 | 17,320,000 | +58,000 | 0.55% | 8,833,200 |
| 2023-06-28 | 2023-06-26 | 0.540 | 17,262,000 | +194,000 | 0.54% | 9,321,480 |
| 2023-06-27 | 2023-06-23 | 0.590 | 17,068,000 | +124,000 | 0.72% | 10,070,120 |
| 2023-06-26 | 2023-06-21 | 0.590 | 16,944,000 | -198,000 | 0.71% | 9,996,960 |
| 2023-06-23 | 2023-06-20 | 0.620 | 17,142,000 | +114,000 | 0.72% | 10,628,040 |
| 2023-06-21 | 2023-06-19 | 0.630 | 17,028,000 | +62,000 | 0.71% | 10,727,640 |
| 2023-06-20 | 2023-06-16 | 0.610 | 16,966,000 | +816,000 | 0.71% | 10,349,260 |
| 2023-06-19 | 2023-06-15 | 0.590 | 16,150,000 | -238,000 | 0.68% | 9,528,500 |
| 2023-06-16 | 2023-06-14 | 0.510 | 16,388,000 | +174,000 | 0.69% | 8,357,880 |
| 2023-06-15 | 2023-06-13 | 0.500 | 16,214,000 | -280,000 | 0.68% | 8,107,000 |
| 2023-06-12 | 2023-06-08 | 0.410 | 16,494,000 | -110,000 | 0.69% | 6,762,540 |
| 2023-06-08 | 2023-06-06 | 0.390 | 16,604,000 | +384,000 | 0.70% | 6,475,560 |
| 2023-06-07 | 2023-06-05 | 0.410 | 16,220,000 | -230,000 | 0.68% | 6,650,200 |
| 2023-06-05 | 2023-06-01 | 0.380 | 16,450,000 | +100,000 | 0.69% | 6,251,000 |
| 2023-05-31 | 2023-05-29 | 0.380 | 16,350,000 | +104,000 | 0.69% | 6,213,000 |
| 2023-05-30 | 2023-05-25 | 0.405 | 16,246,000 | +140,000 | 0.68% | 6,579,630 |
| 2023-05-29 | 2023-05-24 | 0.440 | 16,106,000 | -164,000 | 0.68% | 7,086,640 |
| 2023-05-25 | 2023-05-23 | 0.435 | 16,270,000 | -300,000 | 0.68% | 7,077,450 |
| 2023-05-24 | 2023-05-22 | 0.440 | 16,570,000 | -1,446,000 | 0.69% | 7,290,800 |
| 2023-05-23 | 2023-05-19 | 0.405 | 18,016,000 | -10,000 | 0.76% | 7,296,480 |
| 2023-05-22 | 2023-05-18 | 0.420 | 18,026,000 | -382,000 | 0.76% | 7,570,920 |
| 2023-05-19 | 2023-05-17 | 0.390 | 18,408,000 | -338,000 | 0.77% | 7,179,120 |
| 2023-05-17 | 2023-05-15 | 0.340 | 18,746,000 | -270,000 | 0.79% | 6,373,640 |
| 2023-05-16 | 2023-05-12 | 0.300 | 19,016,000 | +120,000 | 0.80% | 5,704,800 |
| 2023-05-15 | 2023-05-11 | 0.275 | 18,896,000 | -1,020,000 | 0.79% | 5,196,400 |
| 2023-05-12 | 2023-05-10 | 0.255 | 19,916,000 | +20,000 | 0.83% | 5,078,580 |
| 2023-05-11 | 2023-05-09 | 0.275 | 19,896,000 | -40,000 | 0.83% | 5,471,400 |
| 2023-05-10 | 2023-05-08 | 0.280 | 19,936,000 | -350,000 | 0.84% | 5,582,080 |
| 2023-03-01 | 2023-02-27 | 0.114 | 20,286,000 | +20,000,000 | 0.85% | 2,312,604 |
| 2023-02-22 | 2023-02-20 | 0.116 | 286,000 | -216,000 | 0.01% | 33,176 |
| 2023-02-13 | 2023-02-09 | 0.116 | 502,000 | -16,000 | 0.02% | 58,232 |
| 2023-02-07 | 2023-02-03 | 0.114 | 518,000 | +6,000 | 0.02% | 59,052 |
| 2023-02-06 | 2023-02-02 | 0.114 | 512,000 | -30,000 | 0.02% | 58,368 |
| 2023-02-03 | 2023-02-01 | 0.116 | 542,000 | -1,350,000 | 0.02% | 62,872 |
| 2023-02-02 | 2023-01-31 | 0.118 | 1,892,000 | -1,360,000 | 0.08% | 223,256 |
| 2023-02-01 | 2023-01-30 | 0.123 | 3,252,000 | -84,000 | 0.14% | 399,996 |
| 2023-01-31 | 2023-01-27 | 0.121 | 3,336,000 | +6,000 | 0.14% | 403,656 |
| 2023-01-27 | 2023-01-20 | 0.145 | 3,330,000 | -106,000 | 0.14% | 482,850 |
| 2023-01-19 | 2023-01-17 | 0.135 | 3,436,000 | +30,000 | 0.14% | 463,860 |
| 2023-01-17 | 2023-01-13 | 0.138 | 3,406,000 | -120,000 | 0.14% | 470,028 |
| 2023-01-13 | 2023-01-11 | 0.137 | 3,526,000 | -250,000 | 0.15% | 483,062 |
| 2023-01-12 | 2023-01-10 | 0.137 | 3,776,000 | -180,000 | 0.16% | 517,312 |
| 2023-01-09 | 2023-01-05 | 0.146 | 3,956,000 | -30,000 | 0.17% | 577,576 |
| 2023-01-05 | 2023-01-03 | 0.152 | 3,986,000 | +2,000 | 0.17% | 605,872 |
| 2022-12-30 | 2022-12-28 | 0.157 | 3,984,000 | +270,000 | 0.17% | 625,488 |
| 2022-12-28 | 2022-12-22 | 0.157 | 3,714,000 | +190,000 | 0.16% | 583,098 |
| 2022-12-23 | 2022-12-21 | 0.155 | 3,524,000 | +16,000 | 0.15% | 546,220 |
| 2022-12-22 | 2022-12-20 | 0.156 | 3,508,000 | -780,000 | 0.15% | 547,248 |
| 2022-12-21 | 2022-12-19 | 0.160 | 4,288,000 | -50,000 | 0.18% | 686,080 |
| 2022-12-20 | 2022-12-16 | 0.163 | 4,338,000 | +10,000 | 0.18% | 707,094 |
| 2022-12-19 | 2022-12-15 | 0.160 | 4,328,000 | +172,000 | 0.18% | 692,480 |
| 2022-12-14 | 2022-12-12 | 0.162 | 4,156,000 | +402,000 | 0.17% | 673,272 |
| 2022-12-12 | 2022-12-08 | 0.174 | 3,754,000 | +780,000 | 0.16% | 653,196 |
| 2022-12-09 | 2022-12-07 | 0.206 | 2,974,000 | -22,000 | 0.12% | 612,644 |
| 2022-12-08 | 2022-12-06 | 0.194 | 2,996,000 | +1,310,000 | 0.13% | 581,224 |
| 2022-12-07 | 2022-12-05 | 0.126 | 1,686,000 | +206,000 | 0.07% | 212,436 |
| 2022-12-06 | 2022-12-02 | 0.450 | 1,480,000 | +10,000 | 0.06% | 666,000 |
| 2022-12-05 | 2022-12-01 | 0.450 | 1,470,000 | -260,000 | 0.06% | 661,500 |
| 2022-11-29 | 2022-11-25 | 0.480 | 1,730,000 | +832,000 | 0.07% | 830,400 |
| 2022-11-28 | 2022-11-24 | 0.490 | 898,000 | +2,000 | 0.04% | 440,020 |
| 2022-11-25 | 2022-11-23 | 0.490 | 896,000 | -804,000 | 0.04% | 439,040 |
| 2022-11-23 | 2022-11-21 | 0.490 | 1,700,000 | +350,000 | 0.07% | 833,000 |
| 2022-11-22 | 2022-11-18 | 0.470 | 1,350,000 | -400,000 | 0.06% | 634,500 |
| 2022-11-16 | 2022-11-14 | 0.480 | 1,750,000 | +16,000 | 0.07% | 840,000 |
| 2022-11-14 | 2022-11-10 | 0.490 | 1,734,000 | +180,000 | 0.07% | 849,660 |
| 2022-11-11 | 2022-11-09 | 0.490 | 1,554,000 | +820,000 | 0.07% | 761,460 |
| 2022-11-10 | 2022-11-08 | 0.490 | 734,000 | +614,000 | 0.03% | 359,660 |
| 2022-11-09 | 2022-11-07 | 0.490 | 120,000 | -754,000 | 0.01% | 58,800 |
| 2022-11-07 | 2022-11-03 | 0.485 | 874,000 | +734,000 | 0.04% | 423,890 |
| 2022-11-02 | 2022-10-31 | 0.510 | 140,000 | -100,000 | 0.01% | 71,400 |
| 2022-10-28 | 2022-10-26 | 0.500 | 240,000 | -520,000 | 0.01% | 120,000 |
| 2022-10-27 | 2022-10-25 | 0.500 | 760,000 | -1,000,000 | 0.03% | 380,000 |
| 2022-10-26 | 2022-10-24 | 0.500 | 1,760,000 | -140,000 | 0.07% | 880,000 |
| 2022-10-25 | 2022-10-21 | 0.530 | 1,900,000 | +742,000 | 0.08% | 1,007,000 |
| 2022-10-24 | 2022-10-20 | 0.530 | 1,158,000 | +1,072,000 | 0.05% | 613,740 |
| 2022-10-19 | 2022-10-17 | 0.520 | 86,000 | -270,000 | 0.00% | 44,720 |
| 2022-10-18 | 2022-10-14 | 0.540 | 356,000 | -80,000 | 0.01% | 192,240 |
| 2022-10-17 | 2022-10-13 | 0.530 | 436,000 | -110,000 | 0.02% | 231,080 |
| 2022-10-11 | 2022-10-07 | 0.590 | 546,000 | +220,000 | 0.02% | 322,140 |
| 2022-10-07 | 2022-10-05 | 0.600 | 326,000 | -1,194,000 | 0.01% | 195,600 |
| 2022-10-06 | 2022-10-03 | 0.580 | 1,520,000 | -220,000 | 0.06% | 881,600 |
| 2022-10-05 | 2022-09-30 | 0.550 | 1,740,000 | +200,000 | 0.07% | 957,000 |
| 2022-09-19 | 2022-09-15 | 0.495 | 1,540,000 | +22,000 | 0.06% | 762,300 |
| 2022-09-14 | 2022-09-09 | 0.550 | 1,518,000 | +80,000 | 0.06% | 834,900 |
| 2022-09-06 | 2022-09-02 | 0.530 | 1,438,000 | -1,500,000 | 0.06% | 762,140 |
| 2022-09-05 | 2022-09-01 | 0.520 | 2,938,000 | -90,000 | 0.12% | 1,527,760 |
| 2022-09-02 | 2022-08-31 | 0.540 | 3,028,000 | -172,000 | 0.13% | 1,635,120 |
| 2022-09-01 | 2022-08-30 | 0.540 | 3,200,000 | +6,000 | 0.13% | 1,728,000 |
| 2022-08-31 | 2022-08-29 | 0.530 | 3,194,000 | -50,000 | 0.13% | 1,692,820 |
| 2022-08-24 | 2022-08-22 | 0.520 | 3,244,000 | -200,000 | 0.14% | 1,686,880 |
| 2022-08-22 | 2022-08-18 | 0.570 | 3,444,000 | +236,000 | 0.14% | 1,963,080 |
| 2022-08-19 | 2022-08-17 | 0.570 | 3,208,000 | +260,000 | 0.13% | 1,828,560 |
| 2022-08-16 | 2022-08-12 | 0.580 | 2,948,000 | -3,000,000 | 0.12% | 1,709,840 |
| 2022-08-15 | 2022-08-11 | 0.570 | 5,948,000 | -326,000 | 0.25% | 3,390,360 |
| 2022-08-11 | 2022-08-09 | 0.600 | 6,274,000 | +42,000 | 0.26% | 3,764,400 |
| 2022-08-10 | 2022-08-08 | 0.570 | 6,232,000 | +130,000 | 0.26% | 3,552,240 |
| 2022-08-09 | 2022-08-05 | 0.580 | 6,102,000 | -24,000 | 0.26% | 3,539,160 |
| 2022-08-08 | 2022-08-04 | 0.580 | 6,126,000 | +80,000 | 0.26% | 3,553,080 |
| 2022-08-05 | 2022-08-03 | 0.590 | 6,046,000 | +88,000 | 0.25% | 3,567,140 |
| 2022-08-04 | 2022-08-02 | 0.590 | 5,958,000 | +52,000 | 0.25% | 3,515,220 |
| 2022-08-03 | 2022-08-01 | 0.600 | 5,906,000 | +170,000 | 0.25% | 3,543,600 |
| 2022-08-01 | 2022-07-28 | 0.620 | 5,736,000 | +346,000 | 0.24% | 3,556,320 |
| 2022-07-29 | 2022-07-27 | 0.630 | 5,390,000 | +176,000 | 0.23% | 3,395,700 |
| 2022-07-28 | 2022-07-26 | 0.590 | 5,214,000 | +110,000 | 0.22% | 3,076,260 |
| 2022-07-19 | 2022-07-15 | 0.590 | 5,104,000 | +20,000 | 0.21% | 3,011,360 |
| 2022-07-18 | 2022-07-14 | 0.590 | 5,084,000 | +4,000 | 0.21% | 2,999,560 |
| 2022-07-15 | 2022-07-13 | 0.590 | 5,080,000 | +4,000 | 0.21% | 2,997,200 |
| 2022-07-14 | 2022-07-12 | 0.590 | 5,076,000 | -200,000 | 0.21% | 2,994,840 |
| 2022-07-13 | 2022-07-11 | 0.590 | 5,276,000 | +122,000 | 0.22% | 3,112,840 |
| 2022-07-12 | 2022-07-08 | 0.600 | 5,154,000 | -1,990,000 | 0.22% | 3,092,400 |
| 2022-07-11 | 2022-07-07 | 0.590 | 7,144,000 | -40,000 | 0.30% | 4,214,960 |
| 2022-07-08 | 2022-07-06 | 0.590 | 7,184,000 | -5,000,000 | 0.30% | 4,238,560 |
| 2022-07-07 | 2022-07-05 | 0.600 | 12,184,000 | +16,000 | 0.51% | 7,310,400 |
| 2022-07-06 | 2022-07-04 | 0.600 | 12,168,000 | +4,000 | 0.51% | 7,300,800 |
| 2022-07-05 | 2022-06-30 | 0.600 | 12,164,000 | +30,000 | 0.51% | 7,298,400 |
| 2022-06-30 | 2022-06-28 | 0.620 | 12,134,000 | +12,000 | 0.51% | 7,523,080 |
| 2022-06-28 | 2022-06-24 | 0.610 | 12,122,000 | -100,000 | 0.51% | 7,394,420 |
| 2022-06-16 | 2022-06-14 | 0.630 | 12,222,000 | -90,000 | 0.51% | 7,699,860 |
| 2022-06-15 | 2022-06-13 | 0.630 | 12,312,000 | +48,000 | 0.52% | 7,756,560 |
| 2022-06-14 | 2022-06-10 | 0.630 | 12,264,000 | +128,000 | 0.51% | 7,726,320 |
| 2022-06-13 | 2022-06-09 | 0.640 | 12,136,000 | -200,000 | 0.51% | 7,767,040 |
| 2022-06-10 | 2022-06-08 | 0.650 | 12,336,000 | +80,000 | 0.52% | 8,018,400 |
| 2022-06-09 | 2022-06-07 | 0.640 | 12,256,000 | +338,000 | 0.51% | 7,843,840 |
| 2022-06-07 | 2022-06-02 | 0.650 | 11,918,000 | +40,000 | 0.50% | 7,746,700 |
| 2022-06-06 | 2022-06-01 | 0.650 | 11,878,000 | -50,000 | 0.50% | 7,720,700 |
| 2022-06-02 | 2022-05-31 | 0.660 | 11,928,000 | -318,000 | 0.50% | 7,872,480 |
| 2022-06-01 | 2022-05-30 | 0.650 | 12,246,000 | +298,000 | 0.51% | 7,959,900 |
| 2022-05-31 | 2022-05-27 | 0.630 | 11,948,000 | +652,000 | 0.50% | 7,527,240 |
| 2022-05-30 | 2022-05-26 | 0.620 | 11,296,000 | +200,000 | 0.47% | 7,003,520 |
| 2022-05-27 | 2022-05-25 | 0.610 | 11,096,000 | +500,000 | 0.47% | 6,768,560 |
| 2022-05-26 | 2022-05-24 | 0.610 | 10,596,000 | -1,400,000 | 0.44% | 6,463,560 |
| 2022-05-24 | 2022-05-20 | 0.600 | 11,996,000 | -390,000 | 0.50% | 7,197,600 |
| 2022-05-19 | 2022-05-17 | 0.560 | 12,386,000 | -10,000 | 0.52% | 6,936,160 |
| 2022-05-17 | 2022-05-13 | 0.570 | 12,396,000 | -50,000 | 0.52% | 7,065,720 |
| 2022-05-16 | 2022-05-12 | 0.540 | 12,446,000 | +50,000 | 0.52% | 6,720,840 |
| 2022-05-11 | 2022-05-06 | 0.590 | 12,396,000 | +118,000 | 0.52% | 7,313,640 |
| 2022-05-10 | 2022-05-05 | 0.580 | 12,278,000 | -14,000 | 0.51% | 7,121,240 |
| 2022-05-06 | 2022-05-04 | 0.560 | 12,292,000 | -98,000 | 0.52% | 6,883,520 |
| 2022-05-05 | 2022-05-03 | 0.590 | 12,390,000 | +10,000 | 0.52% | 7,310,100 |
| 2022-05-04 | 2022-04-29 | 0.560 | 12,380,000 | +30,000 | 0.52% | 6,932,800 |
| 2022-04-29 | 2022-04-27 | 0.570 | 12,350,000 | +16,000 | 0.52% | 7,039,500 |
| 2022-04-22 | 2022-04-20 | 0.570 | 12,334,000 | +102,000 | 0.52% | 7,030,380 |
| 2022-04-14 | 2022-04-12 | 0.600 | 12,232,000 | +202,000 | 0.51% | 7,339,200 |
| 2022-04-13 | 2022-04-11 | 0.580 | 12,030,000 | +8,000 | 0.50% | 6,977,400 |
| 2022-04-07 | 2022-04-04 | 0.480 | 12,022,000 | -306,000 | 0.50% | 5,770,560 |
| 2022-03-16 | 2022-03-14 | 0.395 | 12,328,000 | -500,000 | 0.52% | 4,869,560 |
| 2022-03-15 | 2022-03-11 | 0.420 | 12,828,000 | -160,000 | 0.54% | 5,387,760 |
| 2022-03-14 | 2022-03-10 | 0.420 | 12,988,000 | -80,000 | 0.54% | 5,454,960 |
| 2022-03-10 | 2022-03-08 | 0.440 | 13,068,000 | +210,000 | 0.55% | 5,749,920 |
| 2022-03-09 | 2022-03-07 | 0.450 | 12,858,000 | -246,000 | 0.54% | 5,786,100 |
| 2022-03-08 | 2022-03-04 | 0.520 | 13,104,000 | +154,000 | 0.55% | 6,814,080 |
| 2022-03-07 | 2022-03-03 | 0.590 | 12,950,000 | -12,000 | 0.54% | 7,640,500 |
| 2022-03-04 | 2022-03-02 | 0.600 | 12,962,000 | +7,114,000 | 0.54% | 7,777,200 |
| 2022-03-03 | 2022-03-01 | 0.630 | 5,848,000 | +26,000 | 0.25% | 3,684,240 |
| 2022-03-02 | 2022-02-28 | 0.670 | 5,822,000 | -90,000 | 0.24% | 3,900,740 |
| 2022-03-01 | 2022-02-25 | 0.670 | 5,912,000 | +118,000 | 0.25% | 3,961,040 |
| 2022-02-28 | 2022-02-24 | 0.680 | 5,794,000 | +218,000 | 0.24% | 3,939,920 |
| 2022-02-25 | 2022-02-23 | 0.700 | 5,576,000 | +82,000 | 0.23% | 3,903,200 |
| 2022-02-24 | 2022-02-22 | 0.690 | 5,494,000 | +50,000 | 0.23% | 3,790,860 |
| 2022-02-22 | 2022-02-18 | 0.730 | 5,444,000 | +352,000 | 0.23% | 3,974,120 |
| 2022-02-21 | 2022-02-17 | 0.750 | 5,092,000 | +972,000 | 0.21% | 3,819,000 |
| 2022-02-18 | 2022-02-16 | 0.760 | 4,120,000 | -794,000 | 0.17% | 3,131,200 |
| 2022-02-17 | 2022-02-15 | 0.770 | 4,914,000 | +280,000 | 0.21% | 3,783,780 |
| 2022-02-16 | 2022-02-14 | 0.780 | 4,634,000 | +652,000 | 0.19% | 3,614,520 |
| 2022-02-15 | 2022-02-11 | 0.760 | 3,982,000 | +376,000 | 0.17% | 3,026,320 |
| 2022-02-14 | 2022-02-10 | 0.790 | 3,606,000 | +492,000 | 0.15% | 2,848,740 |
| 2022-02-11 | 2022-02-09 | 0.800 | 3,114,000 | -11,978,000 | 0.13% | 2,491,200 |
| 2022-02-10 | 2022-02-08 | 0.800 | 15,092,000 | -350,000 | 0.64% | 12,073,600 |
| 2022-02-09 | 2022-02-07 | 0.800 | 15,442,000 | -710,000 | 0.65% | 12,353,600 |
| 2022-02-08 | 2022-02-04 | 0.800 | 16,152,000 | +696,000 | 0.68% | 12,921,600 |
| 2022-02-04 | 2022-01-27 | 0.750 | 15,456,000 | +15,370,000 | 0.65% | 11,592,000 |
| 2022-01-12 | 2022-01-10 | 0.780 | 86,000 | -86,000 | 0.01% | 67,080 |
| 2022-01-11 | 2022-01-07 | 0.800 | 172,000 | -108,000 | 0.03% | 137,600 |
| 2022-01-10 | 2022-01-06 | 0.790 | 280,000 | -6,000 | 0.04% | 221,200 |
| 2022-01-07 | 2022-01-05 | 0.800 | 286,000 | -106,000 | 0.04% | 228,800 |
| 2022-01-06 | 2022-01-04 | 0.810 | 392,000 | +72,000 | 0.06% | 317,520 |
| 2022-01-05 | 2022-01-03 | 0.790 | 320,000 | -48,000 | 0.05% | 252,800 |
| 2022-01-04 | 2021-12-31 | 0.700 | 368,000 | -48,000 | 0.06% | 257,600 |
| 2022-01-03 | 2021-12-29 | 0.690 | 416,000 | +26,000 | 0.06% | 287,040 |
| 2021-12-30 | 2021-12-28 | 0.670 | 390,000 | -32,000 | 0.06% | 261,300 |
| 2021-12-29 | 2021-12-24 | 0.650 | 422,000 | +34,000 | 0.06% | 274,300 |
| 2021-12-28 | 2021-12-22 | 0.650 | 388,000 | -44,000 | 0.06% | 252,200 |
| 2021-12-22 | 2021-12-20 | 0.660 | 432,000 | +10,000 | 0.07% | 285,120 |
| 2021-12-21 | 2021-12-17 | 0.650 | 422,000 | -12,000 | 0.06% | 274,300 |
| 2021-12-20 | 2021-12-16 | 0.660 | 434,000 | +10,000 | 0.07% | 286,440 |
| 2021-12-17 | 2021-12-15 | 0.660 | 424,000 | +20,000 | 0.06% | 279,840 |
| 2021-12-16 | 2021-12-14 | 0.670 | 404,000 | -30,000 | 0.06% | 270,680 |
| 2021-12-10 | 2021-12-08 | 0.670 | 434,000 | +94,000 | 0.07% | 290,780 |
| 2021-12-09 | 2021-12-07 | 0.680 | 340,000 | -134,000 | 0.05% | 231,200 |
| 2021-12-08 | 2021-12-06 | 0.680 | 474,000 | -46,000 | 0.07% | 322,320 |
| 2021-12-06 | 2021-12-02 | 0.700 | 520,000 | -14,000 | 0.08% | 364,000 |
| 2021-12-03 | 2021-12-01 | 0.690 | 534,000 | +186,000 | 0.08% | 368,460 |
| 2021-12-02 | 2021-11-30 | 0.690 | 348,000 | -28,000 | 0.05% | 240,120 |
| 2021-12-01 | 2021-11-29 | 0.700 | 376,000 | +90,000 | 0.06% | 263,200 |
| 2021-11-30 | 2021-11-26 | 0.700 | 286,000 | -252,000 | 0.04% | 200,200 |
| 2021-11-29 | 2021-11-25 | 0.700 | 538,000 | -6,000 | 0.08% | 376,600 |
| 2021-11-26 | 2021-11-24 | 0.710 | 544,000 | +200,000 | 0.08% | 386,240 |
| 2021-11-25 | 2021-11-23 | 0.730 | 344,000 | +38,000 | 0.05% | 251,120 |
| 2021-11-24 | 2021-11-22 | 0.710 | 306,000 | -304,000 | 0.05% | 217,260 |
| 2021-11-23 | 2021-11-19 | 0.600 | 610,000 | -14,000 | 0.09% | 366,000 |
| 2021-11-18 | 2021-11-16 | 0.550 | 624,000 | -4,320,000 | 0.09% | 343,200 |
| 2021-11-17 | 2021-11-15 | 0.550 | 4,944,000 | -2,352,000 | 0.75% | 2,719,200 |
| 2021-11-16 | 2021-11-12 | 0.540 | 7,296,000 | +260,000 | 1.10% | 3,939,840 |
| 2021-11-15 | 2021-11-11 | 0.520 | 7,036,000 | -266,000 | 1.06% | 3,658,720 |
| 2021-11-12 | 2021-11-10 | 0.500 | 7,302,000 | -100,000 | 1.10% | 3,651,000 |
| 2021-11-11 | 2021-11-09 | 0.490 | 7,402,000 | +124,000 | 1.12% | 3,626,980 |
| 2021-11-10 | 2021-11-08 | 0.470 | 7,278,000 | -84,000 | 1.10% | 3,420,660 |
| 2021-11-08 | 2021-11-04 | 0.450 | 7,362,000 | -92,000 | 1.11% | 3,312,900 |
| 2021-10-20 | 2021-10-18 | 0.435 | 7,454,000 | +7,368,000 | 1.12% | 3,242,490 |
| 2020-08-20 | 2020-08-18 | 0.280 | 86,000 | -40,000 | 0.02% | 24,080 |
| 2019-04-26 | 2019-04-24 | 1.000 | 126,000 | -100,000 | 0.02% | 126,000 |
| 2019-01-21 | 2019-01-17 | 1.160 | 226,000 | +10,000 | 0.04% | 262,160 |
| 2019-01-10 | 2019-01-08 | 1.120 | 216,000 | -50,000 | 0.04% | 241,920 |
| 2018-12-05 | 2018-12-03 | 1.230 | 266,000 | -280,000 | 0.05% | 327,180 |
| 2018-11-07 | 2018-11-05 | 1.290 | 546,000 | +170,000 | 0.10% | 704,340 |
| 2018-11-05 | 2018-11-01 | 1.300 | 376,000 | +250,000 | 0.07% | 488,800 |
| 2018-07-13 | 2018-07-11 | 1.750 | 126,000 | -20,000 | 0.02% | 220,500 |
| 2018-07-12 | 2018-07-10 | 1.750 | 146,000 | -6,000 | 0.03% | 255,500 |
| 2018-07-05 | 2018-07-03 | 1.700 | 152,000 | +26,000 | 0.03% | 258,400 |
| 2018-07-04 | 2018-06-29 | 1.750 | 126,000 | -6,000 | 0.02% | 220,500 |
| 2018-06-05 | 2018-06-01 | 1.940 | 132,000 | -60,000 | 0.02% | 256,080 |
| 2018-06-04 | 2018-05-31 | 1.910 | 192,000 | +52,000 | 0.03% | 366,720 |
| 2018-04-26 | 2018-04-24 | 1.360 | 140,000 | -4,000 | 0.03% | 190,400 |
| 2018-04-24 | 2018-04-20 | 1.240 | 144,000 | -30,000 | 0.03% | 178,560 |
| 2018-01-23 | 2018-01-19 | 1.650 | 174,000 | -6,000 | 0.03% | 287,100 |
| 2017-11-24 | 2017-11-22 | 1.620 | 180,000 | -6,000 | 0.04% | 291,600 |
| 2017-04-11 | 2017-04-07 | 1.460 | 186,000 | -10,000 | 0.04% | 271,560 |
| 2017-04-07 | 2017-04-05 | 1.370 | 196,000 | -20,000 | 0.04% | 268,520 |
| 2017-01-24 | 2017-01-20 | 1.740 | 216,000 | -8,000 | 0.04% | 375,840 |
| 2016-12-22 | 2016-12-20 | 1.630 | 224,000 | +6,000 | 0.04% | 365,120 |
| 2016-12-05 | 2016-12-01 | 1.900 | 218,000 | -14,000 | 0.04% | 414,200 |
| 2016-11-18 | 2016-11-16 | 1.890 | 232,000 | -20,000 | 0.05% | 438,480 |
| 2016-11-17 | 2016-11-15 | 1.890 | 252,000 | +24,000 | 0.05% | 476,280 |
| 2016-10-27 | 2016-10-25 | 2.160 | 228,000 | +4,000 | 0.05% | 492,480 |
| 2016-10-24 | 2016-10-19 | 2.110 | 224,000 | -4,000 | 0.04% | 472,640 |
| 2016-10-19 | 2016-10-17 | 2.180 | 228,000 | +42,000 | 0.05% | 497,040 |
| 2016-10-18 | 2016-10-14 | 2.210 | 186,000 | -26,000 | 0.04% | 411,060 |
| 2016-10-14 | 2016-10-12 | 1.920 | 212,000 | +30,000 | 0.04% | 407,040 |
| 2016-06-02 | 2016-05-31 | 2.100 | 182,000 | -10,000 | 0.04% | 382,200 |
| 2016-06-01 | 2016-05-30 | 1.980 | 192,000 | -20,000 | 0.04% | 380,160 |
| 2016-05-24 | 2016-05-20 | 2.080 | 212,000 | +10,000 | 0.04% | 440,960 |
| 2016-05-23 | 2016-05-19 | 2.060 | 202,000 | +44,000 | 0.04% | 416,120 |
| 2016-05-20 | 2016-05-18 | 2.370 | 158,000 | +40,000 | 0.03% | 374,460 |
| 2016-05-19 | 2016-05-17 | 2.680 | 118,000 | +116,000 | 0.02% | 316,240 |
| 2016-05-18 | 2016-05-16 | 2.930 | 2,000 | -100,000 | 0.00% | 5,860 |
| 2016-05-16 | 2016-05-12 | 2.480 | 102,000 | +2,000 | 0.02% | 252,960 |
| 2016-05-13 | 2016-05-11 | 2.500 | 100,000 | +10,000 | 0.02% | 250,000 |
| 2016-05-09 | 2016-05-05 | 2.290 | 90,000 | +26,000 | 0.02% | 206,100 |
| 2016-05-06 | 2016-05-04 | 2.300 | 64,000 | +14,000 | 0.01% | 147,200 |
| 2016-05-05 | 2016-05-03 | 2.250 | 50,000 | +50,000 | 0.01% | 112,500 |
| 2016-04-26 | 2016-04-22 | 2.010 | 0 | -12,000 | ||
| 2016-02-22 | 2016-02-18 | 1.910 | 12,000 | -16,000 | 0.00% | 22,920 |
| 2016-02-19 | 2016-02-17 | 1.850 | 28,000 | -12,000 | 0.01% | 51,800 |
| 2016-02-12 | 2016-02-05 | 1.880 | 40,000 | +40,000 | 0.01% | 75,200 |
| 2015-07-24 | 2015-07-22 | 2.270 | 0 | -20,000 | ||
| 2015-07-22 | 2015-07-20 | 2.310 | 20,000 | -20,000 | 0.00% | 46,200 |
| 2015-07-21 | 2015-07-17 | 2.280 | 40,000 | +20,000 | 0.01% | 91,200 |
| 2015-07-16 | 2015-07-14 | 2.380 | 20,000 | +20,000 | 0.00% | 47,600 |
| 2015-07-15 | 2015-07-13 | 2.400 | 0 | -52,000 | ||
| 2015-07-14 | 2015-07-10 | 2.120 | 52,000 | +52,000 | 0.01% | 110,240 |
| 2015-07-02 | 2015-06-29 | 2.560 | 0 | -40,000 | ||
| 2015-06-29 | 2015-06-25 | 2.970 | 40,000 | -40,000 | 0.01% | 118,800 |
| 2015-06-22 | 2015-06-18 | 3.200 | 80,000 | -8,000 | 0.02% | 256,000 |
| 2015-06-19 | 2015-06-17 | 3.120 | 88,000 | -12,000 | 0.02% | 274,560 |
| 2015-06-15 | 2015-06-11 | 3.350 | 100,000 | +40,000 | 0.02% | 335,000 |
| 2015-06-10 | 2015-06-08 | 2.750 | 60,000 | -4,000 | 0.01% | 165,000 |
| 2015-06-08 | 2015-06-04 | 2.280 | 64,000 | +16,000 | 0.01% | 145,920 |
| 2015-06-05 | 2015-06-03 | 2.320 | 48,000 | +16,000 | 0.01% | 111,360 |
| 2015-06-03 | 2015-06-01 | 2.370 | 32,000 | -16,000 | 0.01% | 75,840 |
| 2015-05-29 | 2015-05-27 | 2.650 | 48,000 | +16,000 | 0.01% | 127,200 |
| 2015-05-28 | 2015-05-26 | 2.490 | 32,000 | +12,000 | 0.01% | 79,680 |
| 2015-05-26 | 2015-05-21 | 2.860 | 20,000 | -40,000 | 0.00% | 57,200 |
| 2015-05-22 | 2015-05-20 | 3.380 | 60,000 | -124,000 | 0.01% | 202,800 |
| 2015-05-21 | 2015-05-19 | 4.520 | 184,000 | +16,000 | 0.04% | 831,680 |
| 2015-05-20 | 2015-05-18 | 3.000 | 168,000 | -40,000 | 0.03% | 504,000 |
| 2015-05-19 | 2015-05-15 | 2.580 | 208,000 | -20,000 | 0.04% | 536,640 |
| 2015-05-18 | 2015-05-14 | 1.850 | 228,000 | +120,000 | 0.05% | 421,800 |
| 2015-05-15 | 2015-05-13 | 1.690 | 108,000 | -4,000 | 0.02% | 182,520 |
| 2015-05-14 | 2015-05-12 | 1.670 | 112,000 | +20,000 | 0.02% | 187,040 |
| 2015-05-13 | 2015-05-11 | 1.750 | 92,000 | +44,000 | 0.02% | 161,000 |
| 2015-05-12 | 2015-05-08 | 1.260 | 48,000 | -24,000 | 0.01% | 60,480 |
| 2015-05-11 | 2015-05-07 | 1.100 | 72,000 | +20,000 | 0.01% | 79,200 |
| 2015-05-05 | 2015-04-30 | 1.160 | 52,000 | -16,000 | 0.01% | 60,320 |
| 2015-04-29 | 2015-04-27 | 1.150 | 68,000 | +20,000 | 0.01% | 78,200 |
| 2015-04-17 | 2015-04-15 | 1.390 | 48,000 | +28,000 | 0.01% | 66,720 |
| 2015-03-26 | 2015-03-24 | 1.540 | 20,000 | 0.00% | 30,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy