History of CCASS shareholding
Participant: PINESTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,241,547,360 | +0 | 36.05% | 496,618,944 |
| 2025-10-13 | 2025-10-09 | 0.395 | 1,241,547,360 | +0 | 36.05% | 490,411,207 |
| 2025-10-10 | 2025-10-08 | 0.395 | 1,241,547,360 | +0 | 36.05% | 490,411,207 |
| 2025-10-09 | 2025-10-06 | 0.405 | 1,241,547,360 | +0 | 36.05% | 502,826,681 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,241,547,360 | +0 | 36.05% | 496,618,944 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,241,547,360 | +0 | 36.05% | 496,618,944 |
| 2025-10-03 | 2025-09-30 | 0.395 | 1,241,547,360 | +0 | 36.05% | 490,411,207 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,241,547,360 | +0 | 36.05% | 471,787,997 |
| 2025-09-30 | 2025-09-26 | 0.375 | 1,241,547,360 | +0 | 36.05% | 465,580,260 |
| 2025-09-29 | 2025-09-25 | 0.360 | 1,241,547,360 | +0 | 36.05% | 446,957,050 |
| 2025-09-26 | 2025-09-24 | 0.360 | 1,241,547,360 | +0 | 36.05% | 446,957,050 |
| 2025-09-25 | 2025-09-23 | 0.365 | 1,241,547,360 | +0 | 36.05% | 453,164,786 |
| 2025-09-24 | 2025-09-22 | 0.380 | 1,241,547,360 | +0 | 36.05% | 471,787,997 |
| 2025-09-23 | 2025-09-19 | 0.340 | 1,241,547,360 | +0 | 36.05% | 422,126,102 |
| 2025-09-22 | 2025-09-18 | 0.335 | 1,241,547,360 | +0 | 36.05% | 415,918,366 |
| 2025-09-19 | 2025-09-17 | 0.340 | 1,241,547,360 | +0 | 36.05% | 422,126,102 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,241,547,360 | +0 | 36.05% | 422,126,102 |
| 2025-09-17 | 2025-09-15 | 0.340 | 1,241,547,360 | +0 | 36.05% | 422,126,102 |
| 2025-09-16 | 2025-09-12 | 0.345 | 1,241,547,360 | +0 | 36.05% | 428,333,839 |
| 2025-09-15 | 2025-09-11 | 0.345 | 1,241,547,360 | +0 | 36.05% | 428,333,839 |
| 2025-09-12 | 2025-09-10 | 0.350 | 1,241,547,360 | +0 | 36.05% | 434,541,576 |
| 2025-09-11 | 2025-09-09 | 0.350 | 1,241,547,360 | +0 | 36.05% | 434,541,576 |
| 2025-09-10 | 2025-09-08 | 0.355 | 1,241,547,360 | +0 | 36.05% | 440,749,313 |
| 2025-09-09 | 2025-09-05 | 0.345 | 1,241,547,360 | +0 | 36.05% | 428,333,839 |
| 2025-09-08 | 2025-09-04 | 0.345 | 1,241,547,360 | +0 | 36.05% | 428,333,839 |
| 2025-09-05 | 2025-09-03 | 0.340 | 1,241,547,360 | +0 | 36.05% | 422,126,102 |
| 2025-09-04 | 2025-09-02 | 0.340 | 1,241,547,360 | +0 | 36.05% | 422,126,102 |
| 2025-09-03 | 2025-09-01 | 0.345 | 1,241,547,360 | +0 | 36.05% | 428,333,839 |
| 2025-09-02 | 2025-08-29 | 0.350 | 1,241,547,360 | +0 | 36.05% | 434,541,576 |
| 2025-09-01 | 2025-08-28 | 0.350 | 1,241,547,360 | +0 | 36.05% | 434,541,576 |
| 2025-08-29 | 2025-08-27 | 0.360 | 1,241,547,360 | +0 | 36.05% | 446,957,050 |
| 2025-08-28 | 2025-08-26 | 0.360 | 1,241,547,360 | +0 | 36.05% | 446,957,050 |
| 2025-08-27 | 2025-08-25 | 0.360 | 1,241,547,360 | +0 | 36.05% | 446,957,050 |
| 2025-08-26 | 2025-08-22 | 0.360 | 1,241,547,360 | +0 | 36.05% | 446,957,050 |
| 2025-08-25 | 2025-08-21 | 0.365 | 1,241,547,360 | +0 | 36.05% | 453,164,786 |
| 2025-08-22 | 2025-08-20 | 0.365 | 1,241,547,360 | +0 | 36.05% | 453,164,786 |
| 2025-08-21 | 2025-08-19 | 0.370 | 1,241,547,360 | +0 | 36.05% | 459,372,523 |
| 2025-08-20 | 2025-08-18 | 0.365 | 1,241,547,360 | +0 | 36.05% | 453,164,786 |
| 2025-08-19 | 2025-08-15 | 0.355 | 1,241,547,360 | +0 | 36.05% | 440,749,313 |
| 2025-08-18 | 2025-08-14 | 0.360 | 1,241,547,360 | +0 | 36.05% | 446,957,050 |
| 2025-08-15 | 2025-08-13 | 0.360 | 1,241,547,360 | +0 | 36.05% | 446,957,050 |
| 2025-08-14 | 2025-08-12 | 0.365 | 1,241,547,360 | +0 | 36.05% | 453,164,786 |
| 2025-08-13 | 2025-08-11 | 0.365 | 1,241,547,360 | +0 | 36.05% | 453,164,786 |
| 2025-08-12 | 2025-08-08 | 0.370 | 1,241,547,360 | +0 | 36.05% | 459,372,523 |
| 2025-08-11 | 2025-08-07 | 0.370 | 1,241,547,360 | +0 | 36.05% | 459,372,523 |
| 2025-08-08 | 2025-08-06 | 0.375 | 1,241,547,360 | +0 | 36.05% | 465,580,260 |
| 2025-08-07 | 2025-08-05 | 0.375 | 1,241,547,360 | +0 | 36.05% | 465,580,260 |
| 2025-08-06 | 2025-08-04 | 0.375 | 1,241,547,360 | +0 | 36.05% | 465,580,260 |
| 2025-08-05 | 2025-08-01 | 0.380 | 1,241,547,360 | +0 | 36.05% | 471,787,997 |
| 2025-08-04 | 2025-07-31 | 0.375 | 1,241,547,360 | +0 | 36.05% | 465,580,260 |
| 2025-08-01 | 2025-07-30 | 0.375 | 1,241,547,360 | +0 | 36.05% | 465,580,260 |
| 2025-07-31 | 2025-07-29 | 0.375 | 1,241,547,360 | +0 | 36.05% | 465,580,260 |
| 2025-07-30 | 2025-07-28 | 0.375 | 1,241,547,360 | +0 | 36.05% | 465,580,260 |
| 2025-07-29 | 2025-07-25 | 0.375 | 1,241,547,360 | +0 | 36.05% | 465,580,260 |
| 2025-07-28 | 2025-07-24 | 0.380 | 1,241,547,360 | +0 | 36.05% | 471,787,997 |
| 2025-07-25 | 2025-07-23 | 0.375 | 1,241,547,360 | +0 | 36.05% | 465,580,260 |
| 2025-07-24 | 2025-07-22 | 0.380 | 1,241,547,360 | +0 | 36.05% | 471,787,997 |
| 2025-07-23 | 2025-07-21 | 0.375 | 1,241,547,360 | +0 | 36.05% | 465,580,260 |
| 2025-07-22 | 2025-07-18 | 0.380 | 1,241,547,360 | +0 | 36.05% | 471,787,997 |
| 2025-07-21 | 2025-07-17 | 0.370 | 1,241,547,360 | +0 | 36.05% | 459,372,523 |
| 2025-07-18 | 2025-07-16 | 0.370 | 1,241,547,360 | +0 | 36.05% | 459,372,523 |
| 2025-07-17 | 2025-07-15 | 0.375 | 1,241,547,360 | +0 | 36.05% | 465,580,260 |
| 2025-07-16 | 2025-07-14 | 0.375 | 1,241,547,360 | +0 | 36.05% | 465,580,260 |
| 2025-07-15 | 2025-07-11 | 0.370 | 1,241,547,360 | +0 | 36.05% | 459,372,523 |
| 2025-07-14 | 2025-07-10 | 0.380 | 1,241,547,360 | +0 | 36.05% | 471,787,997 |
| 2025-07-11 | 2025-07-09 | 0.375 | 1,241,547,360 | +0 | 36.05% | 465,580,260 |
| 2025-07-10 | 2025-07-08 | 0.375 | 1,241,547,360 | +0 | 36.05% | 465,580,260 |
| 2025-07-09 | 2025-07-07 | 0.385 | 1,241,547,360 | +0 | 36.05% | 477,995,734 |
| 2025-07-08 | 2025-07-04 | 0.395 | 1,241,547,360 | +0 | 36.05% | 490,411,207 |
| 2025-07-07 | 2025-07-03 | 0.400 | 1,241,547,360 | +0 | 36.05% | 496,618,944 |
| 2025-07-04 | 2025-07-02 | 0.390 | 1,241,547,360 | +0 | 36.05% | 484,203,470 |
| 2025-07-03 | 2025-06-30 | 0.390 | 1,241,547,360 | +0 | 36.05% | 484,203,470 |
| 2025-07-02 | 2025-06-27 | 0.395 | 1,241,547,360 | +0 | 36.05% | 490,411,207 |
| 2025-06-30 | 2025-06-26 | 0.385 | 1,241,547,360 | +0 | 36.05% | 477,995,734 |
| 2025-06-27 | 2025-06-25 | 0.385 | 1,241,547,360 | +0 | 36.05% | 477,995,734 |
| 2025-06-26 | 2025-06-24 | 0.395 | 1,241,547,360 | +0 | 36.05% | 490,411,207 |
| 2025-06-25 | 2025-06-23 | 0.410 | 1,241,547,360 | +0 | 36.05% | 509,034,418 |
| 2025-06-24 | 2025-06-20 | 0.385 | 1,241,547,360 | +0 | 36.05% | 477,995,734 |
| 2025-06-23 | 2025-06-19 | 0.370 | 1,241,547,360 | +0 | 36.05% | 459,372,523 |
| 2025-06-20 | 2025-06-18 | 0.385 | 1,241,547,360 | +0 | 36.05% | 477,995,734 |
| 2025-06-19 | 2025-06-17 | 0.385 | 1,241,547,360 | +0 | 36.05% | 477,995,734 |
| 2025-06-18 | 2025-06-16 | 0.385 | 1,241,547,360 | +0 | 36.05% | 477,995,734 |
| 2025-06-17 | 2025-06-13 | 0.400 | 1,241,547,360 | +0 | 36.05% | 496,618,944 |
| 2025-06-16 | 2025-06-12 | 0.395 | 1,241,547,360 | +0 | 36.05% | 490,411,207 |
| 2025-06-13 | 2025-06-11 | 0.390 | 1,241,547,360 | +0 | 36.05% | 484,203,470 |
| 2025-06-12 | 2025-06-10 | 0.405 | 1,241,547,360 | +0 | 36.05% | 502,826,681 |
| 2025-06-11 | 2025-06-09 | 0.365 | 1,241,547,360 | +0 | 36.05% | 453,164,786 |
| 2025-06-10 | 2025-06-06 | 0.365 | 1,241,547,360 | +0 | 36.05% | 453,164,786 |
| 2025-06-09 | 2025-06-05 | 0.375 | 1,241,547,360 | +0 | 36.05% | 465,580,260 |
| 2025-06-06 | 2025-06-04 | 0.370 | 1,241,547,360 | +0 | 36.05% | 459,372,523 |
| 2025-06-05 | 2025-06-03 | 0.375 | 1,241,547,360 | +0 | 36.05% | 465,580,260 |
| 2025-06-04 | 2025-06-02 | 0.380 | 1,241,547,360 | +0 | 36.05% | 471,787,997 |
| 2025-06-03 | 2025-05-30 | 0.370 | 1,241,547,360 | +0 | 36.05% | 459,372,523 |
| 2025-06-02 | 2025-05-29 | 0.370 | 1,241,547,360 | +0 | 36.05% | 459,372,523 |
| 2025-05-30 | 2025-05-28 | 0.385 | 1,241,547,360 | +0 | 36.05% | 477,995,734 |
| 2025-05-29 | 2025-05-27 | 0.400 | 1,241,547,360 | +0 | 36.05% | 496,618,944 |
| 2025-05-28 | 2025-05-26 | 0.400 | 1,241,547,360 | +0 | 36.05% | 496,618,944 |
| 2025-05-27 | 2025-05-23 | 0.400 | 1,241,547,360 | +0 | 36.05% | 496,618,944 |
| 2025-05-26 | 2025-05-22 | 0.395 | 1,241,547,360 | +0 | 36.05% | 490,411,207 |
| 2025-05-23 | 2025-05-21 | 0.390 | 1,241,547,360 | +0 | 36.05% | 484,203,470 |
| 2025-05-22 | 2025-05-20 | 0.385 | 1,241,547,360 | +0 | 36.05% | 477,995,734 |
| 2025-05-21 | 2025-05-19 | 0.365 | 1,241,547,360 | +0 | 36.05% | 453,164,786 |
| 2025-05-20 | 2025-05-16 | 0.370 | 1,241,547,360 | +0 | 36.05% | 459,372,523 |
| 2025-05-19 | 2025-05-15 | 0.375 | 1,241,547,360 | +0 | 36.05% | 465,580,260 |
| 2025-05-16 | 2025-05-14 | 0.370 | 1,241,547,360 | +0 | 36.05% | 459,372,523 |
| 2025-05-15 | 2025-05-13 | 0.375 | 1,241,547,360 | +0 | 36.05% | 465,580,260 |
| 2025-05-14 | 2025-05-12 | 0.360 | 1,241,547,360 | +0 | 36.05% | 446,957,050 |
| 2025-05-13 | 2025-05-09 | 0.395 | 1,241,547,360 | +0 | 36.05% | 490,411,207 |
| 2025-05-12 | 2025-05-08 | 0.370 | 1,241,547,360 | +0 | 36.05% | 459,372,523 |
| 2025-05-09 | 2025-05-07 | 0.375 | 1,241,547,360 | +0 | 36.05% | 465,580,260 |
| 2025-05-08 | 2025-05-06 | 0.390 | 1,241,547,360 | +0 | 36.05% | 484,203,470 |
| 2025-05-07 | 2025-05-02 | 0.385 | 1,241,547,360 | +0 | 36.05% | 477,995,734 |
| 2025-05-06 | 2025-04-30 | 0.385 | 1,241,547,360 | +0 | 36.05% | 477,995,734 |
| 2025-05-02 | 2025-04-29 | 0.390 | 1,241,547,360 | +0 | 36.05% | 484,203,470 |
| 2025-04-30 | 2025-04-28 | 0.390 | 1,241,547,360 | +0 | 36.05% | 484,203,470 |
| 2025-04-29 | 2025-04-25 | 0.390 | 1,241,547,360 | +0 | 36.05% | 484,203,470 |
| 2025-04-28 | 2025-04-24 | 0.410 | 1,241,547,360 | +0 | 36.05% | 509,034,418 |
| 2025-04-25 | 2025-04-23 | 0.415 | 1,241,547,360 | +0 | 36.05% | 515,242,154 |
| 2025-04-24 | 2025-04-22 | 0.435 | 1,241,547,360 | +0 | 36.05% | 540,073,102 |
| 2025-04-23 | 2025-04-17 | 0.460 | 1,241,547,360 | +0 | 36.05% | 571,111,786 |
| 2025-04-22 | 2025-04-16 | 0.405 | 1,241,547,360 | +0 | 36.05% | 502,826,681 |
| 2025-04-17 | 2025-04-15 | 0.410 | 1,241,547,360 | +0 | 36.05% | 509,034,418 |
| 2025-04-16 | 2025-04-14 | 0.405 | 1,241,547,360 | +0 | 36.05% | 502,826,681 |
| 2025-04-15 | 2025-04-11 | 0.410 | 1,241,547,360 | +0 | 36.05% | 509,034,418 |
| 2025-04-14 | 2025-04-10 | 0.425 | 1,241,547,360 | +0 | 36.05% | 527,657,628 |
| 2025-04-11 | 2025-04-09 | 0.420 | 1,241,547,360 | +0 | 36.05% | 521,449,891 |
| 2025-04-10 | 2025-04-08 | 0.430 | 1,241,547,360 | +0 | 36.05% | 533,865,365 |
| 2025-04-09 | 2025-04-07 | 0.420 | 1,241,547,360 | +0 | 36.05% | 521,449,891 |
| 2025-04-08 | 2025-04-03 | 0.465 | 1,241,547,360 | +0 | 36.05% | 577,319,522 |
| 2025-04-07 | 2025-04-02 | 0.465 | 1,241,547,360 | +0 | 36.05% | 577,319,522 |
| 2025-04-03 | 2025-04-01 | 0.460 | 1,241,547,360 | +0 | 36.05% | 571,111,786 |
| 2025-04-02 | 2025-03-31 | 0.465 | 1,241,547,360 | +0 | 36.05% | 577,319,522 |
| 2025-04-01 | 2025-03-28 | 0.480 | 1,241,547,360 | +0 | 36.05% | 595,942,733 |
| 2025-03-31 | 2025-03-27 | 0.485 | 1,241,547,360 | +0 | 36.05% | 602,150,470 |
| 2025-03-28 | 2025-03-26 | 0.480 | 1,241,547,360 | +0 | 36.05% | 595,942,733 |
| 2025-03-27 | 2025-03-25 | 0.475 | 1,241,547,360 | +0 | 36.05% | 589,734,996 |
| 2025-03-26 | 2025-03-24 | 0.455 | 1,241,547,360 | +0 | 36.05% | 564,904,049 |
| 2025-03-25 | 2025-03-21 | 0.470 | 1,241,547,360 | +0 | 36.05% | 583,527,259 |
| 2025-03-24 | 2025-03-20 | 0.465 | 1,241,547,360 | +0 | 36.05% | 577,319,522 |
| 2025-03-21 | 2025-03-19 | 0.485 | 1,241,547,360 | +0 | 36.05% | 602,150,470 |
| 2025-03-20 | 2025-03-18 | 0.495 | 1,241,547,360 | +0 | 36.05% | 614,565,943 |
| 2025-03-19 | 2025-03-17 | 0.495 | 1,241,547,360 | +0 | 36.05% | 614,565,943 |
| 2025-03-18 | 2025-03-14 | 0.510 | 1,241,547,360 | +0 | 36.05% | 633,189,154 |
| 2025-03-17 | 2025-03-13 | 0.495 | 1,241,547,360 | +0 | 36.05% | 614,565,943 |
| 2025-03-14 | 2025-03-12 | 0.490 | 1,241,547,360 | +0 | 36.05% | 608,358,206 |
| 2025-03-13 | 2025-03-11 | 0.530 | 1,241,547,360 | +0 | 36.05% | 658,020,101 |
| 2025-03-12 | 2025-03-10 | 0.520 | 1,241,547,360 | +0 | 36.05% | 645,604,627 |
| 2025-03-11 | 2025-03-07 | 0.500 | 1,241,547,360 | +0 | 36.05% | 620,773,680 |
| 2025-03-10 | 2025-03-06 | 0.455 | 1,241,547,360 | +0 | 36.05% | 564,904,049 |
| 2025-03-07 | 2025-03-05 | 0.455 | 1,241,547,360 | +0 | 36.05% | 564,904,049 |
| 2025-03-06 | 2025-03-04 | 0.445 | 1,241,547,360 | +0 | 36.05% | 552,488,575 |
| 2025-03-05 | 2025-03-03 | 0.445 | 1,241,547,360 | +0 | 36.05% | 552,488,575 |
| 2025-03-04 | 2025-02-28 | 0.450 | 1,241,547,360 | +0 | 36.05% | 558,696,312 |
| 2025-03-03 | 2025-02-27 | 0.455 | 1,241,547,360 | +0 | 36.05% | 564,904,049 |
| 2025-02-28 | 2025-02-26 | 0.465 | 1,241,547,360 | +0 | 36.05% | 577,319,522 |
| 2025-02-27 | 2025-02-25 | 0.440 | 1,241,547,360 | +0 | 36.05% | 546,280,838 |
| 2025-02-26 | 2025-02-24 | 0.425 | 1,241,547,360 | +0 | 36.05% | 527,657,628 |
| 2025-02-25 | 2025-02-21 | 0.400 | 1,241,547,360 | +0 | 36.05% | 496,618,944 |
| 2025-02-24 | 2025-02-20 | 0.385 | 1,241,547,360 | +0 | 36.05% | 477,995,734 |
| 2025-02-21 | 2025-02-19 | 0.375 | 1,241,547,360 | +0 | 36.05% | 465,580,260 |
| 2025-02-20 | 2025-02-18 | 0.360 | 1,241,547,360 | +0 | 36.05% | 446,957,050 |
| 2025-02-19 | 2025-02-17 | 0.365 | 1,241,547,360 | +0 | 36.05% | 453,164,786 |
| 2025-02-18 | 2025-02-14 | 0.370 | 1,241,547,360 | +0 | 36.05% | 459,372,523 |
| 2025-02-17 | 2025-02-13 | 0.370 | 1,241,547,360 | +0 | 36.05% | 459,372,523 |
| 2025-02-14 | 2025-02-12 | 0.375 | 1,241,547,360 | +0 | 36.05% | 465,580,260 |
| 2025-02-13 | 2025-02-11 | 0.385 | 1,241,547,360 | +0 | 36.05% | 477,995,734 |
| 2025-02-12 | 2025-02-10 | 0.370 | 1,241,547,360 | +0 | 36.05% | 459,372,523 |
| 2025-02-11 | 2025-02-07 | 0.380 | 1,241,547,360 | +0 | 36.05% | 471,787,997 |
| 2025-02-10 | 2025-02-06 | 0.380 | 1,241,547,360 | +0 | 36.05% | 471,787,997 |
| 2025-02-07 | 2025-02-05 | 0.390 | 1,241,547,360 | +0 | 36.05% | 484,203,470 |
| 2025-02-06 | 2025-02-04 | 0.390 | 1,241,547,360 | +0 | 36.05% | 484,203,470 |
| 2025-02-05 | 2025-02-03 | 0.400 | 1,241,547,360 | +0 | 36.05% | 496,618,944 |
| 2025-02-04 | 2025-01-28 | 0.395 | 1,241,547,360 | +0 | 36.05% | 490,411,207 |
| 2025-02-03 | 2025-01-24 | 0.410 | 1,241,547,360 | +0 | 36.05% | 509,034,418 |
| 2025-01-27 | 2025-01-23 | 0.410 | 1,241,547,360 | +0 | 36.05% | 509,034,418 |
| 2025-01-24 | 2025-01-22 | 0.410 | 1,241,547,360 | +0 | 36.05% | 509,034,418 |
| 2025-01-23 | 2025-01-21 | 0.415 | 1,241,547,360 | +0 | 36.05% | 515,242,154 |
| 2025-01-22 | 2025-01-20 | 0.410 | 1,241,547,360 | +0 | 36.05% | 509,034,418 |
| 2025-01-21 | 2025-01-17 | 0.420 | 1,241,547,360 | +0 | 36.05% | 521,449,891 |
| 2025-01-20 | 2025-01-16 | 0.430 | 1,241,547,360 | +0 | 36.05% | 533,865,365 |
| 2025-01-17 | 2025-01-15 | 0.380 | 1,241,547,360 | +0 | 36.05% | 471,787,997 |
| 2025-01-16 | 2025-01-14 | 0.380 | 1,241,547,360 | +0 | 36.05% | 471,787,997 |
| 2025-01-15 | 2025-01-13 | 0.390 | 1,241,547,360 | +0 | 36.05% | 484,203,470 |
| 2025-01-14 | 2025-01-10 | 0.380 | 1,241,547,360 | +0 | 36.05% | 471,787,997 |
| 2025-01-13 | 2025-01-09 | 0.395 | 1,241,547,360 | +0 | 36.05% | 490,411,207 |
| 2025-01-10 | 2025-01-08 | 0.400 | 1,241,547,360 | +0 | 36.05% | 496,618,944 |
| 2025-01-09 | 2025-01-07 | 0.395 | 1,241,547,360 | +0 | 36.05% | 490,411,207 |
| 2025-01-08 | 2025-01-06 | 0.400 | 1,241,547,360 | +0 | 36.05% | 496,618,944 |
| 2025-01-07 | 2025-01-03 | 0.400 | 1,241,547,360 | +0 | 36.05% | 496,618,944 |
| 2025-01-06 | 2025-01-02 | 0.400 | 1,241,547,360 | +0 | 36.05% | 496,618,944 |
| 2025-01-03 | 2024-12-31 | 0.400 | 1,241,547,360 | +0 | 36.05% | 496,618,944 |
| 2025-01-02 | 2024-12-27 | 0.385 | 1,241,547,360 | +0 | 36.05% | 477,995,734 |
| 2024-12-30 | 2024-12-24 | 0.390 | 1,241,547,360 | +0 | 36.05% | 484,203,470 |
| 2024-12-27 | 2024-12-20 | 0.380 | 1,241,547,360 | +0 | 36.05% | 471,787,997 |
| 2024-12-23 | 2024-12-19 | 0.385 | 1,241,547,360 | +0 | 36.05% | 477,995,734 |
| 2024-12-20 | 2024-12-18 | 0.390 | 1,241,547,360 | +0 | 36.05% | 484,203,470 |
| 2024-12-19 | 2024-12-17 | 0.390 | 1,241,547,360 | +0 | 36.05% | 484,203,470 |
| 2024-12-18 | 2024-12-16 | 0.395 | 1,241,547,360 | +0 | 36.05% | 490,411,207 |
| 2024-12-17 | 2024-12-13 | 0.400 | 1,241,547,360 | +0 | 36.05% | 496,618,944 |
| 2024-12-16 | 2024-12-12 | 0.405 | 1,241,547,360 | +0 | 36.05% | 502,826,681 |
| 2024-12-13 | 2024-12-11 | 0.405 | 1,241,547,360 | +0 | 36.05% | 502,826,681 |
| 2024-12-12 | 2024-12-10 | 0.400 | 1,241,547,360 | +0 | 36.05% | 496,618,944 |
| 2024-12-11 | 2024-12-09 | 0.415 | 1,241,547,360 | +0 | 36.05% | 515,242,154 |
| 2024-12-10 | 2024-12-06 | 0.400 | 1,241,547,360 | +0 | 36.05% | 496,618,944 |
| 2024-12-09 | 2024-12-05 | 0.400 | 1,241,547,360 | +0 | 36.05% | 496,618,944 |
| 2024-12-06 | 2024-12-04 | 0.405 | 1,241,547,360 | +0 | 36.05% | 502,826,681 |
| 2024-12-05 | 2024-12-03 | 0.410 | 1,241,547,360 | +0 | 36.05% | 509,034,418 |
| 2024-12-04 | 2024-12-02 | 0.405 | 1,241,547,360 | +0 | 36.05% | 502,826,681 |
| 2024-12-03 | 2024-11-29 | 0.415 | 1,241,547,360 | +0 | 36.05% | 515,242,154 |
| 2024-12-02 | 2024-11-28 | 0.395 | 1,241,547,360 | +0 | 36.05% | 490,411,207 |
| 2024-11-29 | 2024-11-27 | 0.410 | 1,241,547,360 | +0 | 36.05% | 509,034,418 |
| 2024-11-28 | 2024-11-26 | 0.440 | 1,241,547,360 | +0 | 36.05% | 546,280,838 |
| 2024-11-27 | 2024-11-25 | 0.440 | 1,241,547,360 | +0 | 36.05% | 546,280,838 |
| 2024-11-26 | 2024-11-22 | 0.425 | 1,241,547,360 | +0 | 36.05% | 527,657,628 |
| 2024-11-25 | 2024-11-21 | 0.455 | 1,241,547,360 | +0 | 36.05% | 564,904,049 |
| 2024-11-22 | 2024-11-20 | 0.400 | 1,241,547,360 | +0 | 36.05% | 496,618,944 |
| 2024-11-21 | 2024-11-19 | 0.410 | 1,241,547,360 | +0 | 36.05% | 509,034,418 |
| 2024-11-20 | 2024-11-18 | 0.365 | 1,241,547,360 | +0 | 36.05% | 453,164,786 |
| 2024-11-19 | 2024-11-15 | 0.375 | 1,241,547,360 | +0 | 36.05% | 465,580,260 |
| 2024-11-18 | 2024-11-14 | 0.390 | 1,241,547,360 | +0 | 36.05% | 484,203,470 |
| 2024-11-15 | 2024-11-13 | 0.410 | 1,241,547,360 | +0 | 36.05% | 509,034,418 |
| 2024-11-14 | 2024-11-12 | 0.425 | 1,241,547,360 | +0 | 36.05% | 527,657,628 |
| 2024-11-13 | 2024-11-11 | 0.440 | 1,241,547,360 | +0 | 36.05% | 546,280,838 |
| 2024-11-12 | 2024-11-08 | 0.440 | 1,241,547,360 | +0 | 36.05% | 546,280,838 |
| 2024-11-11 | 2024-11-07 | 0.460 | 1,241,547,360 | +0 | 36.05% | 571,111,786 |
| 2024-11-08 | 2024-11-06 | 0.475 | 1,241,547,360 | +0 | 36.05% | 589,734,996 |
| 2024-11-07 | 2024-11-05 | 0.420 | 1,241,547,360 | +0 | 36.05% | 521,449,891 |
| 2024-11-06 | 2024-11-04 | 0.400 | 1,241,547,360 | +0 | 36.05% | 496,618,944 |
| 2024-11-05 | 2024-11-01 | 0.395 | 1,241,547,360 | +0 | 36.05% | 490,411,207 |
| 2024-11-04 | 2024-10-31 | 0.390 | 1,241,547,360 | +0 | 36.05% | 484,203,470 |
| 2024-11-01 | 2024-10-30 | 0.430 | 1,241,547,360 | +0 | 36.05% | 533,865,365 |
| 2024-10-31 | 2024-10-29 | 0.445 | 1,241,547,360 | +0 | 36.05% | 552,488,575 |
| 2024-10-30 | 2024-10-28 | 0.445 | 1,241,547,360 | +0 | 36.05% | 552,488,575 |
| 2024-10-29 | 2024-10-25 | 0.465 | 1,241,547,360 | +0 | 36.05% | 577,319,522 |
| 2024-10-28 | 2024-10-24 | 0.465 | 1,241,547,360 | -490,000 | 36.05% | 577,319,522 |
| 2022-04-27 | 2022-04-25 | 0.550 | 1,242,037,360 | +44,037,360 | 52.06% | 683,120,548 |
| 2022-01-21 | 2022-01-19 | 0.740 | 1,198,000,000 | +1,196,510,000 | 50.68% | 886,520,000 |
| 2021-08-04 | 2021-08-02 | 0.500 | 1,490,000 | -54,000 | 0.22% | 745,000 |
| 2021-07-23 | 2021-07-21 | 0.540 | 1,544,000 | -100,000 | 0.23% | 833,760 |
| 2021-07-22 | 2021-07-20 | 0.540 | 1,644,000 | -44,000 | 0.25% | 887,760 |
| 2021-07-21 | 2021-07-19 | 0.560 | 1,688,000 | -34,000 | 0.26% | 945,280 |
| 2021-07-20 | 2021-07-16 | 0.580 | 1,722,000 | -78,000 | 0.26% | 998,760 |
| 2021-07-19 | 2021-07-15 | 0.590 | 1,800,000 | -100,000 | 0.27% | 1,062,000 |
| 2021-07-15 | 2021-07-13 | 0.600 | 1,900,000 | -84,000 | 0.29% | 1,140,000 |
| 2021-07-12 | 2021-07-08 | 0.530 | 1,984,000 | -16,000 | 0.30% | 1,051,520 |
| 2021-07-08 | 2021-07-06 | 0.500 | 2,000,000 | +2,000,000 | 0.30% | 1,000,000 |
| 2015-03-26 | 2015-03-24 | 1.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy