History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 90,559,985 +0 2.63% 36,223,994
2025-10-13 2025-10-09 0.395 90,559,985 +0 2.63% 35,771,194
2025-10-10 2025-10-08 0.395 90,559,985 +288,000 2.63% 35,771,194
2025-10-09 2025-10-06 0.405 90,271,985 -570,000 2.62% 36,560,154
2025-10-08 2025-10-03 0.400 90,841,985 -116,000 2.64% 36,336,794
2025-10-06 2025-10-02 0.400 90,957,985 -528,000 2.64% 36,383,194
2025-10-03 2025-09-30 0.395 91,485,985 +2,000 2.66% 36,136,964
2025-10-02 2025-09-29 0.380 91,483,985 +34,000 2.66% 34,763,914
2025-09-30 2025-09-26 0.375 91,449,985 -1,206,000 2.66% 34,293,744
2025-09-29 2025-09-25 0.360 92,655,985 +52,000 2.69% 33,356,155
2025-09-26 2025-09-24 0.360 92,603,985 -148,000 2.69% 33,337,435
2025-09-25 2025-09-23 0.365 92,751,985 -76,000 2.69% 33,854,475
2025-09-24 2025-09-22 0.380 92,827,985 -512,000 2.70% 35,274,634
2025-09-23 2025-09-19 0.340 93,339,985 +550,000 2.71% 31,735,595
2025-09-22 2025-09-18 0.335 92,789,985 -330,000 2.69% 31,084,645
2025-09-19 2025-09-17 0.340 93,119,985 -212,000 2.70% 31,660,795
2025-09-18 2025-09-16 0.340 93,331,985 -580,000 2.71% 31,732,875
2025-09-17 2025-09-15 0.340 93,911,985 +100,000 2.73% 31,930,075
2025-09-16 2025-09-12 0.345 93,811,985 +6,000 2.72% 32,365,135
2025-09-15 2025-09-11 0.345 93,805,985 +62,000 2.72% 32,363,065
2025-09-12 2025-09-10 0.350 93,743,985 +152,000 2.72% 32,810,395
2025-09-11 2025-09-09 0.350 93,591,985 +452,000 2.72% 32,757,195
2025-09-10 2025-09-08 0.355 93,139,985 -694,000 2.70% 33,064,695
2025-09-09 2025-09-05 0.345 93,833,985 -24,000 2.72% 32,372,725
2025-09-08 2025-09-04 0.345 93,857,985 -128,000 2.73% 32,381,005
2025-09-05 2025-09-03 0.340 93,985,985 +438,000 2.73% 31,955,235
2025-09-04 2025-09-02 0.340 93,547,985 +384,000 2.72% 31,806,315
2025-09-03 2025-09-01 0.345 93,163,985 -306,000 2.71% 32,141,575
2025-09-02 2025-08-29 0.350 93,469,985 +106,000 2.71% 32,714,495
2025-09-01 2025-08-28 0.350 93,363,985 +422,000 2.71% 32,677,395
2025-08-29 2025-08-27 0.360 92,941,985 +474,000 2.70% 33,459,115
2025-08-28 2025-08-26 0.360 92,467,985 +64,000 2.68% 33,288,475
2025-08-27 2025-08-25 0.360 92,403,985 +570,000 2.68% 33,265,435
2025-08-26 2025-08-22 0.360 91,833,985 +180,000 2.67% 33,060,235
2025-08-25 2025-08-21 0.365 91,653,985 -650,000 2.66% 33,453,705
2025-08-22 2025-08-20 0.365 92,303,985 +552,000 2.68% 33,690,955
2025-08-21 2025-08-19 0.370 91,751,985 +28,000 2.66% 33,948,234
2025-08-20 2025-08-18 0.365 91,723,985 +618,000 2.66% 33,479,255
2025-08-19 2025-08-15 0.355 91,105,985 -482,000 2.65% 32,342,625
2025-08-18 2025-08-14 0.360 91,587,985 +8,000 2.66% 32,971,675
2025-08-15 2025-08-13 0.360 91,579,985 +174,000 2.66% 32,968,795
2025-08-14 2025-08-12 0.365 91,405,985 -34,000 2.65% 33,363,185
2025-08-13 2025-08-11 0.365 91,439,985 +58,000 2.65% 33,375,595
2025-08-12 2025-08-08 0.370 91,381,985 -84,000 2.65% 33,811,334
2025-08-11 2025-08-07 0.370 91,465,985 +390,000 2.66% 33,842,414
2025-08-08 2025-08-06 0.375 91,075,985 +22,000 2.64% 34,153,494
2025-08-07 2025-08-05 0.375 91,053,985 +774,000 2.64% 34,145,244
2025-08-06 2025-08-04 0.375 90,279,985 +56,000 2.62% 33,854,994
2025-08-05 2025-08-01 0.380 90,223,985 -1,350,000 2.62% 34,285,114
2025-08-04 2025-07-31 0.375 91,573,985 +68,000 2.66% 34,340,244
2025-08-01 2025-07-30 0.375 91,505,985 -102,000 2.66% 34,314,744
2025-07-31 2025-07-29 0.375 91,607,985 +1,672,000 2.66% 34,352,994
2025-07-30 2025-07-28 0.375 89,935,985 +340,000 2.61% 33,725,994
2025-07-29 2025-07-25 0.375 89,595,985 +8,000 2.60% 33,598,494
2025-07-28 2025-07-24 0.380 89,587,985 +134,000 2.60% 34,043,434
2025-07-25 2025-07-23 0.375 89,453,985 -64,000 2.60% 33,545,244
2025-07-24 2025-07-22 0.380 89,517,985 -388,000 2.60% 34,016,834
2025-07-23 2025-07-21 0.375 89,905,985 +12,000 2.61% 33,714,744
2025-07-22 2025-07-18 0.380 89,893,985 +238,000 2.61% 34,159,714
2025-07-21 2025-07-17 0.370 89,655,985 +48,000 2.60% 33,172,714
2025-07-18 2025-07-16 0.370 89,607,985 +94,000 2.60% 33,154,954
2025-07-17 2025-07-15 0.375 89,513,985 -150,000 2.60% 33,567,744
2025-07-16 2025-07-14 0.375 89,663,985 -254,000 2.60% 33,623,994
2025-07-15 2025-07-11 0.370 89,917,985 +214,000 2.61% 33,269,654
2025-07-14 2025-07-10 0.380 89,703,985 +44,000 2.60% 34,087,514
2025-07-11 2025-07-09 0.375 89,659,985 +252,000 2.60% 33,622,494
2025-07-10 2025-07-08 0.375 89,407,985 -66,000 2.60% 33,527,994
2025-07-09 2025-07-07 0.385 89,473,985 +2,000 2.60% 34,447,484
2025-07-08 2025-07-04 0.395 89,471,985 -558,000 2.60% 35,341,434
2025-07-07 2025-07-03 0.400 90,029,985 -1,094,000 2.61% 36,011,994
2025-07-04 2025-07-02 0.390 91,123,985 +122,000 2.65% 35,538,354
2025-07-03 2025-06-30 0.390 91,001,985 +58,000 2.64% 35,490,774
2025-07-02 2025-06-27 0.395 90,943,985 -38,000 2.64% 35,922,874
2025-06-30 2025-06-26 0.385 90,981,985 +120,000 2.64% 35,028,064
2025-06-27 2025-06-25 0.385 90,861,985 -50,000 2.64% 34,981,864
2025-06-26 2025-06-24 0.395 90,911,985 -306,000 2.64% 35,910,234
2025-06-25 2025-06-23 0.410 91,217,985 +350,000 2.65% 37,399,374
2025-06-24 2025-06-20 0.385 90,867,985 -26,000 2.64% 34,984,174
2025-06-23 2025-06-19 0.370 90,893,985 -98,000 2.64% 33,630,774
2025-06-20 2025-06-18 0.385 90,991,985 -128,000 2.64% 35,031,914
2025-06-19 2025-06-17 0.385 91,119,985 -252,000 2.65% 35,081,194
2025-06-18 2025-06-16 0.385 91,371,985 -192,000 2.65% 35,178,214
2025-06-17 2025-06-13 0.400 91,563,985 -26,000 2.66% 36,625,594
2025-06-16 2025-06-12 0.395 91,589,985 -156,000 2.66% 36,178,044
2025-06-13 2025-06-11 0.390 91,745,985 +280,000 2.66% 35,780,934
2025-06-12 2025-06-10 0.405 91,465,985 -434,000 2.66% 37,043,724
2025-06-11 2025-06-09 0.365 91,899,985 -160,000 2.67% 33,543,495
2025-06-10 2025-06-06 0.365 92,059,985 +182,000 2.67% 33,601,895
2025-06-09 2025-06-05 0.375 91,877,985 -78,000 2.67% 34,454,244
2025-06-06 2025-06-04 0.370 91,955,985 +962,000 2.67% 34,023,714
2025-06-05 2025-06-03 0.375 90,993,985 +46,000 2.64% 34,122,744
2025-06-04 2025-06-02 0.380 90,947,985 +138,000 2.64% 34,560,234
2025-06-03 2025-05-30 0.370 90,809,985 -286,000 2.64% 33,599,694
2025-06-02 2025-05-29 0.370 91,095,985 +350,000 2.64% 33,705,514
2025-05-30 2025-05-28 0.385 90,745,985 +96,000 2.63% 34,937,204
2025-05-29 2025-05-27 0.400 90,649,985 -34,000 2.63% 36,259,994
2025-05-28 2025-05-26 0.400 90,683,985 -176,000 2.63% 36,273,594
2025-05-27 2025-05-23 0.400 90,859,985 -50,000 2.64% 36,343,994
2025-05-26 2025-05-22 0.395 90,909,985 -194,000 2.64% 35,909,444
2025-05-23 2025-05-21 0.390 91,103,985 -82,000 2.65% 35,530,554
2025-05-22 2025-05-20 0.385 91,185,985 +70,000 2.65% 35,106,604
2025-05-21 2025-05-19 0.365 91,115,985 -88,000 2.65% 33,257,335
2025-05-20 2025-05-16 0.370 91,203,985 +144,000 2.65% 33,745,474
2025-05-19 2025-05-15 0.375 91,059,985 -112,000 2.64% 34,147,494
2025-05-16 2025-05-14 0.370 91,171,985 +30,000 2.65% 33,733,634
2025-05-15 2025-05-13 0.375 91,141,985 +52,000 2.65% 34,178,244
2025-05-14 2025-05-12 0.360 91,089,985 +548,000 2.64% 32,792,395
2025-05-13 2025-05-09 0.395 90,541,985 -24,000 2.63% 35,764,084
2025-05-12 2025-05-08 0.370 90,565,985 +18,000 2.63% 33,509,414
2025-05-09 2025-05-07 0.375 90,547,985 +280,000 2.63% 33,955,494
2025-05-08 2025-05-06 0.390 90,267,985 -134,000 2.62% 35,204,514
2025-05-07 2025-05-02 0.385 90,401,985 -42,000 2.62% 34,804,764
2025-05-06 2025-04-30 0.385 90,443,985 +60,000 2.63% 34,820,934
2025-05-02 2025-04-29 0.390 90,383,985 +436,000 2.62% 35,249,754
2025-04-30 2025-04-28 0.390 89,947,985 +2,000 2.61% 35,079,714
2025-04-29 2025-04-25 0.390 89,945,985 +194,000 2.61% 35,078,934
2025-04-28 2025-04-24 0.410 89,751,985 +76,000 2.61% 36,798,314
2025-04-25 2025-04-23 0.415 89,675,985 +30,000 2.60% 37,215,534
2025-04-24 2025-04-22 0.435 89,645,985 +328,000 2.60% 38,996,003
2025-04-23 2025-04-17 0.460 89,317,985 -78,000 2.59% 41,086,273
2025-04-22 2025-04-16 0.405 89,395,985 +20,000 2.60% 36,205,374
2025-04-17 2025-04-15 0.410 89,375,985 -88,000 2.60% 36,644,154
2025-04-16 2025-04-14 0.405 89,463,985 -228,000 2.60% 36,232,914
2025-04-15 2025-04-11 0.410 89,691,985 +234,000 2.60% 36,773,714
2025-04-14 2025-04-10 0.425 89,457,985 -52,000 2.60% 38,019,644
2025-04-11 2025-04-09 0.420 89,509,985 -74,000 2.60% 37,594,194
2025-04-10 2025-04-08 0.430 89,583,985 -286,000 2.60% 38,521,114
2025-04-09 2025-04-07 0.420 89,869,985 -464,000 2.61% 37,745,394
2025-04-08 2025-04-03 0.465 90,333,985 -218,000 2.62% 42,005,303
2025-04-07 2025-04-02 0.465 90,551,985 -142,000 2.63% 42,106,673
2025-04-03 2025-04-01 0.460 90,693,985 +326,000 2.63% 41,719,233
2025-04-02 2025-03-31 0.465 90,367,985 +170,000 2.62% 42,021,113
2025-04-01 2025-03-28 0.480 90,197,985 -178,000 2.62% 43,295,033
2025-03-31 2025-03-27 0.485 90,375,985 -188,000 2.62% 43,832,353
2025-03-28 2025-03-26 0.480 90,563,985 +316,000 2.63% 43,470,713
2025-03-27 2025-03-25 0.475 90,247,985 -374,000 2.62% 42,867,793
2025-03-26 2025-03-24 0.455 90,621,985 -34,000 2.63% 41,233,003
2025-03-25 2025-03-21 0.470 90,655,985 -36,000 2.63% 42,608,313
2025-03-24 2025-03-20 0.465 90,691,985 -76,000 2.63% 42,171,773
2025-03-21 2025-03-19 0.485 90,767,985 -22,000 2.64% 44,022,473
2025-03-20 2025-03-18 0.495 90,789,985 +1,266,000 2.64% 44,941,043
2025-03-19 2025-03-17 0.495 89,523,985 +126,000 2.60% 44,314,373
2025-03-18 2025-03-14 0.510 89,397,985 -94,000 2.60% 45,592,972
2025-03-17 2025-03-13 0.495 89,491,985 +194,000 2.60% 44,298,533
2025-03-14 2025-03-12 0.490 89,297,985 +62,000 2.59% 43,756,013
2025-03-13 2025-03-11 0.530 89,235,985 -212,000 2.59% 47,295,072
2025-03-12 2025-03-10 0.520 89,447,985 +30,000 2.60% 46,512,952
2025-03-11 2025-03-07 0.500 89,417,985 -882,000 2.60% 44,708,992
2025-03-10 2025-03-06 0.455 90,299,985 +42,000 2.62% 41,086,493
2025-03-07 2025-03-05 0.455 90,257,985 +224,000 2.62% 41,067,383
2025-03-06 2025-03-04 0.445 90,033,985 -924,000 2.61% 40,065,123
2025-03-05 2025-03-03 0.445 90,957,985 +94,000 2.64% 40,476,303
2025-03-04 2025-02-28 0.450 90,863,985 +162,000 2.64% 40,888,793
2025-03-03 2025-02-27 0.455 90,701,985 +970,000 2.63% 41,269,403
2025-02-28 2025-02-26 0.465 89,731,985 -136,000 2.61% 41,725,373
2025-02-27 2025-02-25 0.440 89,867,985 -222,000 2.61% 39,541,913
2025-02-26 2025-02-24 0.425 90,089,985 -188,000 2.62% 38,288,244
2025-02-25 2025-02-21 0.400 90,277,985 -590,000 2.62% 36,111,194
2025-02-24 2025-02-20 0.385 90,867,985 -208,000 2.64% 34,984,174
2025-02-21 2025-02-19 0.375 91,075,985 -904,000 2.64% 34,153,494
2025-02-20 2025-02-18 0.360 91,979,985 -218,000 2.67% 33,112,795
2025-02-19 2025-02-17 0.365 92,197,985 +40,000 2.68% 33,652,265
2025-02-18 2025-02-14 0.370 92,157,985 -340,000 2.68% 34,098,454
2025-02-17 2025-02-13 0.370 92,497,985 +1,432,000 2.69% 34,224,254
2025-02-14 2025-02-12 0.375 91,065,985 +212,000 2.64% 34,149,744
2025-02-13 2025-02-11 0.385 90,853,985 -602,000 2.64% 34,978,784
2025-02-12 2025-02-10 0.370 91,455,985 -410,000 2.66% 33,838,714
2025-02-11 2025-02-07 0.380 91,865,985 -790,000 2.67% 34,909,074
2025-02-10 2025-02-06 0.380 92,655,985 +164,000 2.69% 35,209,274
2025-02-07 2025-02-05 0.390 92,491,985 -90,000 2.69% 36,071,874
2025-02-06 2025-02-04 0.390 92,581,985 +32,000 2.69% 36,106,974
2025-02-05 2025-02-03 0.400 92,549,985 -172,000 2.69% 37,019,994
2025-02-04 2025-01-28 0.395 92,721,985 +42,000 2.69% 36,625,184
2025-02-03 2025-01-24 0.410 92,679,985 +1,520,000 2.69% 37,998,794
2025-01-27 2025-01-23 0.410 91,159,985 -378,000 2.65% 37,375,594
2025-01-24 2025-01-22 0.410 91,537,985 +226,000 2.66% 37,530,574
2025-01-23 2025-01-21 0.415 91,311,985 +12,000 2.65% 37,894,474
2025-01-22 2025-01-20 0.410 91,299,985 +62,000 2.65% 37,432,994
2025-01-21 2025-01-17 0.420 91,237,985 +82,000 2.65% 38,319,954
2025-01-20 2025-01-16 0.430 91,155,985 -248,000 2.65% 39,197,074
2025-01-17 2025-01-15 0.380 91,403,985 +454,000 2.65% 34,733,514
2025-01-16 2025-01-14 0.380 90,949,985 +18,000 2.64% 34,560,994
2025-01-14 2025-01-10 0.380 90,931,985 +118,000 2.64% 34,554,154
2025-01-13 2025-01-09 0.395 90,813,985 -118,000 2.64% 35,871,524
2025-01-10 2025-01-08 0.400 90,931,985 -484,000 2.64% 36,372,794
2025-01-09 2025-01-07 0.395 91,415,985 +210,000 2.65% 36,109,314
2025-01-08 2025-01-06 0.400 91,205,985 -8,000 2.65% 36,482,394
2025-01-07 2025-01-03 0.400 91,213,985 +160,000 2.65% 36,485,594
2025-01-06 2025-01-02 0.400 91,053,985 -8,000 2.64% 36,421,594
2025-01-03 2024-12-31 0.400 91,061,985 -76,000 2.64% 36,424,794
2025-01-02 2024-12-27 0.385 91,137,985 +6,000 2.65% 35,088,124
2024-12-30 2024-12-24 0.390 91,131,985 -4,000 2.65% 35,541,474
2024-12-27 2024-12-20 0.380 91,135,985 +102,000 2.65% 34,631,674
2024-12-23 2024-12-19 0.385 91,033,985 +1,340,000 2.64% 35,048,084
2024-12-20 2024-12-18 0.390 89,693,985 -434,000 2.60% 34,980,654
2024-12-19 2024-12-17 0.390 90,127,985 -108,000 2.62% 35,149,914
2024-12-18 2024-12-16 0.395 90,235,985 -10,000 2.62% 35,643,214
2024-12-17 2024-12-13 0.400 90,245,985 +2,000 2.62% 36,098,394
2024-12-16 2024-12-12 0.405 90,243,985 -38,000 2.62% 36,548,814
2024-12-13 2024-12-11 0.405 90,281,985 +4,000 2.62% 36,564,204
2024-12-12 2024-12-10 0.400 90,277,985 -148,000 2.62% 36,111,194
2024-12-11 2024-12-09 0.415 90,425,985 +166,000 2.63% 37,526,784
2024-12-10 2024-12-06 0.400 90,259,985 -88,000 2.62% 36,103,994
2024-12-09 2024-12-05 0.400 90,347,985 -186,000 2.62% 36,139,194
2024-12-05 2024-12-03 0.410 90,533,985 -124,000 2.63% 37,118,934
2024-12-04 2024-12-02 0.405 90,657,985 -340,000 2.63% 36,716,484
2024-12-03 2024-11-29 0.415 90,997,985 +16,000 2.64% 37,764,164
2024-12-02 2024-11-28 0.395 90,981,985 -130,000 2.64% 35,937,884
2024-11-29 2024-11-27 0.410 91,111,985 +248,000 2.65% 37,355,914
2024-11-28 2024-11-26 0.440 90,863,985 +8,000 2.64% 39,980,153
2024-11-27 2024-11-25 0.440 90,855,985 -22,000 2.64% 39,976,633
2024-11-26 2024-11-22 0.425 90,877,985 +106,000 2.64% 38,623,144
2024-11-25 2024-11-21 0.455 90,771,985 -176,000 2.64% 41,301,253
2024-11-22 2024-11-20 0.400 90,947,985 -388,000 2.64% 36,379,194
2024-11-21 2024-11-19 0.410 91,335,985 -364,000 2.65% 37,447,754
2024-11-20 2024-11-18 0.365 91,699,985 -30,000 2.66% 33,470,495
2024-11-19 2024-11-15 0.375 91,729,985 +60,000 2.66% 34,398,744
2024-11-18 2024-11-14 0.390 91,669,985 +144,000 2.66% 35,751,294
2024-11-15 2024-11-13 0.410 91,525,985 -306,000 2.66% 37,525,654
2024-11-14 2024-11-12 0.425 91,831,985 +422,000 2.67% 39,028,594
2024-11-13 2024-11-11 0.440 91,409,985 +188,000 2.65% 40,220,393
2024-11-12 2024-11-08 0.440 91,221,985 +22,000 2.65% 40,137,673
2024-11-11 2024-11-07 0.460 91,199,985 +84,000 2.65% 41,951,993
2024-11-08 2024-11-06 0.475 91,115,985 -226,000 2.65% 43,280,093
2024-11-07 2024-11-05 0.420 91,341,985 -766,000 2.65% 38,363,634
2024-11-06 2024-11-04 0.400 92,107,985 -86,000 2.67% 36,843,194
2024-11-05 2024-11-01 0.395 92,193,985 +394,000 2.68% 36,416,624
2024-11-04 2024-10-31 0.390 91,799,985 -592,000 2.67% 35,801,994
2024-11-01 2024-10-30 0.430 92,391,985 -410,000 2.68% 39,728,554
2024-10-31 2024-10-29 0.445 92,801,985 -26,000 2.69% 41,296,883
2024-10-30 2024-10-28 0.445 92,827,985 -48,000 2.70% 41,308,453
2024-10-29 2024-10-25 0.465 92,875,985 +6,000 2.70% 43,187,333
2024-10-28 2024-10-24 0.465 92,869,985 -86,000 2.70% 43,184,543
2024-10-25 2024-10-23 0.465 92,955,985 -16,000 2.70% 43,224,533
2024-10-23 2024-10-21 0.465 92,971,985 -62,000 2.70% 43,231,973
2024-10-22 2024-10-18 0.465 93,033,985 -168,000 2.70% 43,260,803
2024-10-21 2024-10-17 0.475 93,201,985 +2,000 2.71% 44,270,943
2024-10-18 2024-10-16 0.475 93,199,985 -98,000 2.71% 44,269,993
2024-10-17 2024-10-15 0.480 93,297,985 +2,000 2.71% 44,783,033
2024-10-16 2024-10-14 0.485 93,295,985 -24,000 2.71% 45,248,553
2024-10-15 2024-10-10 0.475 93,319,985 +64,000 2.71% 44,326,993
2024-10-14 2024-10-09 0.455 93,255,985 -80,000 2.71% 42,431,473
2024-10-10 2024-10-08 0.470 93,335,985 -630,000 2.71% 43,867,913
2024-10-09 2024-10-07 0.495 93,965,985 -668,000 2.73% 46,513,163
2024-10-08 2024-10-04 0.500 94,633,985 -90,000 2.75% 47,316,992
2024-10-07 2024-10-03 0.500 94,723,985 -378,000 2.75% 47,361,992
2024-10-04 2024-10-02 0.500 95,101,985 -170,000 2.76% 47,550,992
2024-10-03 2024-09-30 0.540 95,271,985 -814,000 2.77% 51,446,872
2024-10-02 2024-09-27 0.550 96,085,985 -90,000 2.79% 52,847,292
2024-09-30 2024-09-26 0.530 96,175,985 +74,000 2.79% 50,973,272
2024-09-27 2024-09-25 0.550 96,101,985 +62,000 2.79% 52,856,092
2024-09-26 2024-09-24 0.570 96,039,985 -14,000 2.79% 54,742,791
2024-09-25 2024-09-23 0.560 96,053,985 -6,000 2.79% 53,790,232
2024-09-24 2024-09-20 0.590 96,059,985 -390,000 2.79% 56,675,391
2024-09-23 2024-09-19 0.570 96,449,985 -368,000 2.80% 54,976,491
2024-09-20 2024-09-17 0.570 96,817,985 +218,000 2.81% 55,186,251
2024-09-19 2024-09-16 0.600 96,599,985 -1,384,000 2.80% 57,959,991
2024-09-17 2024-09-13 0.590 97,983,985 -190,000 2.84% 57,810,551
2024-09-16 2024-09-12 0.590 98,173,985 +2,328,000 2.85% 57,922,651
2024-09-13 2024-09-11 0.560 95,845,985 -694,000 2.78% 53,673,752
2024-09-12 2024-09-10 0.560 96,539,985 -240,000 2.80% 54,062,392
2024-09-11 2024-09-09 0.570 96,779,985 +82,000 2.81% 55,164,591
2024-07-11 2024-07-09 0.560 96,697,985 +500,000 2.81% 54,150,872
2024-07-03 2024-06-28 0.560 96,197,985 -412,000 2.79% 53,870,872
2024-07-02 2024-06-27 0.560 96,609,985 +1,168,000 2.81% 54,101,592
2024-06-28 2024-06-26 0.590 95,441,985 +888,000 2.77% 56,310,771
2024-06-27 2024-06-25 0.580 94,553,985 -336,000 2.75% 54,841,311
2024-06-26 2024-06-24 0.570 94,889,985 -6,000 2.76% 54,087,291
2024-06-25 2024-06-21 0.560 94,895,985 -224,000 2.76% 53,141,752
2024-06-24 2024-06-20 0.550 95,119,985 -146,000 2.76% 52,315,992
2024-06-21 2024-06-19 0.530 95,265,985 -248,000 2.77% 50,490,972
2024-06-20 2024-06-18 0.530 95,513,985 -218,000 2.77% 50,622,412
2024-06-19 2024-06-17 0.540 95,731,985 -82,000 2.78% 51,695,272
2024-06-18 2024-06-14 0.540 95,813,985 +734,000 2.78% 51,739,552
2024-06-17 2024-06-13 0.540 95,079,985 -330,000 2.76% 51,343,192
2024-06-14 2024-06-12 0.485 95,409,985 +862,000 2.77% 46,273,843
2024-06-13 2024-06-11 0.470 94,547,985 +1,574,000 2.75% 44,437,553
2024-06-12 2024-06-07 0.435 92,973,985 -174,000 2.70% 40,443,683
2024-06-11 2024-06-06 0.430 93,147,985 +128,000 2.70% 40,053,634
2024-06-07 2024-06-05 0.440 93,019,985 +1,598,000 2.72% 40,928,793
2024-06-06 2024-06-04 0.415 91,421,985 -88,000 2.68% 37,940,124
2024-06-05 2024-06-03 0.410 91,509,985 -208,000 2.68% 37,519,094
2024-06-04 2024-05-31 0.410 91,717,985 +246,000 2.69% 37,604,374
2024-06-03 2024-05-30 0.410 91,471,985 -98,000 2.68% 37,503,514
2024-05-31 2024-05-29 0.415 91,569,985 -6,000 2.68% 38,001,544
2024-05-30 2024-05-28 0.410 91,575,985 +86,000 2.73% 37,546,154
2024-05-29 2024-05-27 0.405 91,489,985 -52,000 2.73% 37,053,444
2024-05-28 2024-05-24 0.415 91,541,985 +36,000 2.73% 37,989,924
2024-05-27 2024-05-23 0.415 91,505,985 +110,000 2.73% 37,974,984
2024-05-24 2024-05-22 0.405 91,395,985 +18,000 2.73% 37,015,374
2024-05-23 2024-05-21 0.410 91,377,985 -30,000 2.73% 37,464,974
2024-05-22 2024-05-20 0.410 91,407,985 -684,000 2.73% 37,477,274
2024-05-21 2024-05-17 0.365 92,091,985 -136,000 2.75% 33,613,575
2024-05-17 2024-05-14 0.355 92,227,985 +76,000 2.75% 32,740,935
2024-05-16 2024-05-13 0.360 92,151,985 +86,000 2.75% 33,174,715
2024-05-14 2024-05-10 0.375 92,065,985 +216,000 2.75% 34,524,744
2024-05-13 2024-05-09 0.355 91,849,985 -54,000 2.74% 32,606,745
2024-05-10 2024-05-08 0.360 91,903,985 +268,000 2.74% 33,085,435
2024-05-09 2024-05-07 0.365 91,635,985 -414,000 2.74% 33,447,135
2024-05-08 2024-05-06 0.370 92,049,985 +46,000 2.75% 34,058,494
2024-05-07 2024-05-03 0.380 92,003,985 +250,000 2.75% 34,961,514
2024-05-06 2024-05-02 0.380 91,753,985 -10,000 2.74% 34,866,514
2024-05-03 2024-04-30 0.380 91,763,985 +1,464,000 2.74% 34,870,314
2024-05-02 2024-04-29 0.385 90,299,985 -2,694,000 2.70% 34,765,494
2024-04-30 2024-04-26 0.380 92,993,985 +210,000 2.78% 35,337,714
2024-04-29 2024-04-25 0.380 92,783,985 -76,000 2.77% 35,257,914
2024-04-26 2024-04-24 0.380 92,859,985 +226,000 2.77% 35,286,794
2024-04-25 2024-04-23 0.390 92,633,985 +310,000 2.77% 36,127,254
2024-04-24 2024-04-22 0.395 92,323,985 -7,074,000 2.76% 36,467,974
2024-04-23 2024-04-19 0.400 99,397,985 +158,000 2.97% 39,759,194
2024-04-22 2024-04-18 0.395 99,239,985 -242,000 2.96% 39,199,794
2024-04-19 2024-04-17 0.390 99,481,985 +260,000 2.97% 38,797,974
2024-04-18 2024-04-16 0.405 99,221,985 +34,000 2.96% 40,184,904
2024-04-17 2024-04-15 0.400 99,187,985 -98,000 2.96% 39,675,194
2024-04-16 2024-04-12 0.410 99,285,985 +2,000 2.96% 40,707,254
2024-04-15 2024-04-11 0.415 99,283,985 +182,000 2.96% 41,202,854
2024-04-12 2024-04-10 0.450 99,101,985 -1,548,000 2.96% 44,595,893
2024-04-11 2024-04-09 0.385 100,649,985 +7,812,000 3.01% 38,750,244
2024-04-10 2024-04-08 0.395 92,837,985 +2,000 2.77% 36,671,004
2024-04-09 2024-04-05 0.420 92,835,985 -658,000 2.77% 38,991,114
2024-04-08 2024-04-03 0.445 93,493,985 -158,000 2.79% 41,604,823
2024-04-05 2024-04-02 0.445 93,651,985 -470,000 2.80% 41,675,133
2024-04-03 2024-03-28 0.450 94,121,985 -104,000 2.81% 42,354,893
2024-04-02 2024-03-27 0.460 94,225,985 +536,000 2.81% 43,343,953
2024-03-28 2024-03-26 0.455 93,689,985 -412,000 2.80% 42,628,943
2024-03-27 2024-03-25 0.455 94,101,985 -234,000 2.81% 42,816,403
2024-03-26 2024-03-22 0.460 94,335,985 -966,000 2.82% 43,394,553
2024-03-25 2024-03-21 0.455 95,301,985 -480,000 2.85% 43,362,403
2024-03-22 2024-03-20 0.460 95,781,985 -122,000 2.86% 44,059,713
2024-03-21 2024-03-19 0.470 95,903,985 -472,000 2.86% 45,074,873
2024-03-20 2024-03-18 0.485 96,375,985 -24,000 2.88% 46,742,353
2024-03-19 2024-03-15 0.455 96,399,985 +216,000 2.88% 43,861,993
2024-03-18 2024-03-14 0.450 96,183,985 +78,000 2.87% 43,282,793
2024-03-15 2024-03-13 0.450 96,105,985 +2,808,000 2.87% 43,247,693
2024-03-14 2024-03-12 0.450 93,297,985 +666,000 2.79% 41,984,093
2024-03-13 2024-03-11 0.450 92,631,985 -52,000 2.77% 41,684,393
2024-03-12 2024-03-08 0.460 92,683,985 +118,000 2.77% 42,634,633
2024-03-11 2024-03-07 0.465 92,565,985 -16,000 2.76% 43,043,183
2024-03-08 2024-03-06 0.470 92,581,985 -164,000 2.76% 43,513,533
2024-03-07 2024-03-05 0.465 92,745,985 +22,000 2.77% 43,126,883
2024-03-06 2024-03-04 0.470 92,723,985 +86,000 2.77% 43,580,273
2024-03-05 2024-03-01 0.470 92,637,985 +22,000 2.77% 43,539,853
2024-03-04 2024-02-29 0.475 92,615,985 +90,000 2.77% 43,992,593
2024-03-01 2024-02-28 0.470 92,525,985 +257,985 2.76% 43,487,213
2024-02-29 2024-02-27 0.480 92,268,000 +12,000 2.75% 44,288,640
2024-02-28 2024-02-26 0.490 92,256,000 +2,080,000 2.75% 45,205,440
2024-02-27 2024-02-23 0.490 90,176,000 +102,000 2.69% 44,186,240
2024-02-26 2024-02-22 0.490 90,074,000 +190,000 2.69% 44,136,260
2024-02-23 2024-02-21 0.500 89,884,000 -298,000 2.68% 44,942,000
2024-02-22 2024-02-20 0.500 90,182,000 -98,000 2.69% 45,091,000
2024-02-21 2024-02-19 0.500 90,280,000 -8,000 2.70% 45,140,000
2024-02-20 2024-02-16 0.510 90,288,000 +136,000 2.70% 46,046,880
2024-02-19 2024-02-15 0.475 90,152,000 +300,000 2.69% 42,822,200
2024-02-16 2024-02-14 0.480 89,852,000 -186,000 2.68% 43,128,960
2024-02-15 2024-02-09 0.500 90,038,000 -220,000 2.69% 45,019,000
2024-02-14 2024-02-07 0.470 90,258,000 -64,000 2.69% 42,421,260
2024-02-08 2024-02-06 0.490 90,322,000 +86,000 2.70% 44,257,780
2024-02-07 2024-02-05 0.475 90,236,000 +30,000 2.69% 42,862,100
2024-02-06 2024-02-02 0.485 90,206,000 -56,000 2.69% 43,749,910
2024-02-05 2024-02-01 0.495 90,262,000 -300,000 2.69% 44,679,690
2024-02-02 2024-01-31 0.495 90,562,000 +32,000 2.70% 44,828,190
2024-02-01 2024-01-30 0.495 90,530,000 -208,000 2.70% 44,812,350
2024-01-31 2024-01-29 0.495 90,738,000 +440,000 2.71% 44,915,310
2024-01-30 2024-01-26 0.520 90,298,000 -188,000 2.70% 46,954,960
2024-01-29 2024-01-25 0.520 90,486,000 +76,000 2.70% 47,052,720
2024-01-26 2024-01-24 0.530 90,410,000 +76,000 2.70% 47,917,300
2024-01-25 2024-01-23 0.520 90,334,000 +16,000 2.70% 46,973,680
2024-01-24 2024-01-22 0.520 90,318,000 +470,000 2.70% 46,965,360
2024-01-23 2024-01-19 0.540 89,848,000 -524,000 2.68% 48,517,920
2024-01-22 2024-01-18 0.470 90,372,000 -64,000 2.70% 42,474,840
2024-01-19 2024-01-17 0.470 90,436,000 -2,000 2.70% 42,504,920
2024-01-18 2024-01-16 0.470 90,438,000 -124,000 2.70% 42,505,860
2024-01-17 2024-01-15 0.495 90,562,000 +400,000 2.70% 44,828,190
2024-01-16 2024-01-12 0.500 90,162,000 -50,000 2.69% 45,081,000
2024-01-15 2024-01-11 0.495 90,212,000 +44,000 2.69% 44,654,940
2024-01-12 2024-01-10 0.490 90,168,000 +358,000 2.69% 44,182,320
2024-01-11 2024-01-09 0.495 89,810,000 +46,000 2.68% 44,455,950
2024-01-10 2024-01-08 0.530 89,764,000 +376,000 2.68% 47,574,920
2024-01-09 2024-01-05 0.530 89,388,000 -66,000 2.67% 47,375,640
2024-01-08 2024-01-04 0.530 89,454,000 +60,000 2.67% 47,410,620
2024-01-05 2024-01-03 0.530 89,394,000 -368,000 2.67% 47,378,820
2024-01-04 2024-01-02 0.540 89,762,000 +550,000 2.68% 48,471,480
2024-01-03 2023-12-29 0.540 89,212,000 +168,000 2.66% 48,174,480
2024-01-02 2023-12-28 0.540 89,044,000 -584,000 2.66% 48,083,760
2023-12-29 2023-12-27 0.540 89,628,000 -574,000 2.68% 48,399,120
2023-12-28 2023-12-22 0.540 90,202,000 +206,000 2.69% 48,709,080
2023-12-27 2023-12-21 0.550 89,996,000 +76,000 2.69% 49,497,800
2023-12-22 2023-12-20 0.540 89,920,000 +1,000,000 2.68% 48,556,800
2023-12-21 2023-12-19 0.550 88,920,000 -938,000 2.65% 48,906,000
2023-12-20 2023-12-18 0.550 89,858,000 +142,000 2.68% 49,421,900
2023-12-19 2023-12-15 0.580 89,716,000 -174,000 2.68% 52,035,280
2023-12-18 2023-12-14 0.590 89,890,000 -152,000 2.68% 53,035,100
2023-12-15 2023-12-13 0.570 90,042,000 -186,000 2.69% 51,323,940
2023-12-14 2023-12-12 0.560 90,228,000 +50,000 2.69% 50,527,680
2023-12-13 2023-12-11 0.580 90,178,000 -2,000 2.69% 52,303,240
2023-12-12 2023-12-08 0.600 90,180,000 +26,000 2.69% 54,108,000
2023-12-11 2023-12-07 0.600 90,154,000 -246,000 2.69% 54,092,400
2023-12-08 2023-12-06 0.550 90,400,000 -218,000 2.70% 49,720,000
2023-12-07 2023-12-05 0.580 90,618,000 +558,000 2.71% 52,558,440
2023-12-06 2023-12-04 0.580 90,060,000 -378,000 2.69% 52,234,800
2023-12-05 2023-12-01 0.600 90,438,000 -34,000 2.70% 54,262,800
2023-12-04 2023-11-30 0.600 90,472,000 +352,000 2.70% 54,283,200
2023-12-01 2023-11-29 0.620 90,120,000 +32,000 2.69% 55,874,400
2023-11-30 2023-11-28 0.630 90,088,000 +20,000 2.69% 56,755,440
2023-11-29 2023-11-27 0.640 90,068,000 +360,000 2.69% 57,643,520
2023-11-28 2023-11-24 0.660 89,708,000 +1,002,000 2.68% 59,207,280
2023-11-27 2023-11-23 0.620 88,706,000 +270,000 2.65% 54,997,720
2023-11-24 2023-11-22 0.600 88,436,000 +160,000 2.64% 53,061,600
2023-11-23 2023-11-21 0.610 88,276,000 -18,000 2.64% 53,848,360
2023-11-22 2023-11-20 0.620 88,294,000 +538,000 2.64% 54,742,280
2023-11-21 2023-11-17 0.620 87,756,000 +160,000 2.62% 54,408,720
2023-11-20 2023-11-16 0.620 87,596,000 -76,000 2.62% 54,309,520
2023-11-17 2023-11-15 0.620 87,672,000 -410,000 2.62% 54,356,640
2023-11-16 2023-11-14 0.620 88,082,000 -72,000 2.78% 54,610,840
2023-11-15 2023-11-13 0.640 88,154,000 +588,000 2.78% 56,418,560
2023-11-14 2023-11-10 0.630 87,566,000 -112,000 2.76% 55,166,580
2023-11-13 2023-11-09 0.630 87,678,000 -372,000 2.76% 55,237,140
2023-11-10 2023-11-08 0.630 88,050,000 +118,000 2.78% 55,471,500
2023-11-09 2023-11-07 0.620 87,932,000 -216,000 2.77% 54,517,840
2023-11-08 2023-11-06 0.670 88,148,000 +1,254,000 2.78% 59,059,160
2023-11-07 2023-11-03 0.660 86,894,000 -388,000 2.74% 57,350,040
2023-11-06 2023-11-02 0.630 87,282,000 +30,000 2.75% 54,987,660
2023-11-03 2023-11-01 0.650 87,252,000 -180,000 2.75% 56,713,800
2023-11-02 2023-10-31 0.630 87,432,000 -50,000 2.76% 55,082,160
2023-11-01 2023-10-30 0.570 87,482,000 +678,000 2.76% 49,864,740
2023-10-31 2023-10-27 0.590 86,804,000 -1,218,000 2.74% 51,214,360
2023-10-30 2023-10-26 0.580 88,022,000 -366,000 2.77% 51,052,760
2023-10-27 2023-10-25 0.570 88,388,000 -114,000 2.79% 50,381,160
2023-10-26 2023-10-24 0.600 88,502,000 +430,000 2.79% 53,101,200
2023-10-25 2023-10-20 0.600 88,072,000 -2,000 2.78% 52,843,200
2023-10-24 2023-10-19 0.590 88,074,000 -2,006,000 2.78% 51,963,660
2023-10-20 2023-10-18 0.600 90,080,000 -84,000 2.84% 54,048,000
2023-10-19 2023-10-17 0.590 90,164,000 +1,978,000 2.84% 53,196,760
2023-10-18 2023-10-16 0.600 88,186,000 +48,000 2.78% 52,911,600
2023-10-17 2023-10-13 0.600 88,138,000 +88,000 2.78% 52,882,800
2023-10-16 2023-10-12 0.610 88,050,000 +24,000 2.78% 53,710,500
2023-10-13 2023-10-11 0.610 88,026,000 -288,000 2.78% 53,695,860
2023-10-12 2023-10-10 0.620 88,314,000 +214,000 2.78% 54,754,680
2023-10-11 2023-10-09 0.620 88,100,000 -412,000 2.78% 54,622,000
2023-10-10 2023-10-06 0.600 88,512,000 -3,218,000 2.79% 53,107,200
2023-10-09 2023-10-05 0.590 91,730,000 -416,000 2.89% 54,120,700
2023-10-06 2023-10-04 0.550 92,146,000 -242,000 2.90% 50,680,300
2023-10-05 2023-10-03 0.590 92,388,000 +176,000 2.91% 54,508,920
2023-10-04 2023-09-29 0.620 92,212,000 -214,000 2.91% 57,171,440
2023-10-03 2023-09-28 0.630 92,426,000 +4,210,000 2.91% 58,228,380
2023-09-29 2023-09-27 0.650 88,216,000 -634,000 2.78% 57,340,400
2023-09-28 2023-09-26 0.630 88,850,000 -420,000 2.80% 55,975,500
2023-09-27 2023-09-25 0.610 89,270,000 -1,106,000 2.81% 54,454,700
2023-09-26 2023-09-22 0.540 90,376,000 -366,000 2.85% 48,803,040
2023-09-25 2023-09-21 0.480 90,742,000 +16,072,000 2.86% 43,556,160
2023-09-22 2023-09-20 0.475 74,670,000 +2,000 2.35% 35,468,250
2023-09-21 2023-09-19 0.470 74,668,000 +80,000 2.35% 35,093,960
2023-09-20 2023-09-18 0.470 74,588,000 +22,000 2.35% 35,056,360
2023-09-19 2023-09-15 0.485 74,566,000 +372,000 2.35% 36,164,510
2023-09-18 2023-09-14 0.475 74,194,000 +230,000 2.34% 35,242,150
2023-09-15 2023-09-13 0.480 73,964,000 -384,000 2.33% 35,502,720
2023-09-14 2023-09-12 0.490 74,348,000 +368,000 2.34% 36,430,520
2023-09-13 2023-09-11 0.485 73,980,000 -134,000 2.33% 35,880,300
2023-09-12 2023-09-07 0.485 74,114,000 +274,000 2.34% 35,945,290
2023-09-11 2023-09-06 0.480 73,840,000 +56,000 2.33% 35,443,200
2023-09-07 2023-09-05 0.495 73,784,000 -40,000 2.33% 36,523,080
2023-09-06 2023-09-04 0.500 73,824,000 -20,000 2.33% 36,912,000
2023-09-05 2023-08-31 0.495 73,844,000 -296,000 2.33% 36,552,780
2023-09-04 2023-08-30 0.490 74,140,000 +40,000 2.34% 36,328,600
2023-08-31 2023-08-29 0.495 74,100,000 +564,000 2.34% 36,679,500
2023-08-30 2023-08-28 0.520 73,536,000 -116,000 2.32% 38,238,720
2023-08-29 2023-08-25 0.520 73,652,000 +48,000 2.32% 38,299,040
2023-08-28 2023-08-24 0.495 73,604,000 -826,000 2.32% 36,433,980
2023-08-25 2023-08-23 0.520 74,430,000 -148,000 2.35% 38,703,600
2023-08-24 2023-08-22 0.530 74,578,000 -72,000 2.35% 39,526,340
2023-08-23 2023-08-21 0.520 74,650,000 +112,000 2.35% 38,818,000
2023-08-22 2023-08-18 0.460 74,538,000 -64,000 2.35% 34,287,480
2023-08-21 2023-08-17 0.415 74,602,000 +180,000 2.35% 30,959,830
2023-08-18 2023-08-16 0.415 74,422,000 +164,000 2.35% 30,885,130
2023-08-17 2023-08-15 0.420 74,258,000 +60,000 2.34% 31,188,360
2023-08-16 2023-08-14 0.420 74,198,000 +106,000 2.34% 31,163,160
2023-08-15 2023-08-11 0.420 74,092,000 +26,000 2.34% 31,118,640
2023-08-14 2023-08-10 0.425 74,066,000 +66,000 2.33% 31,478,050
2023-08-11 2023-08-09 0.430 74,000,000 -26,000 2.33% 31,820,000
2023-08-10 2023-08-08 0.430 74,026,000 +492,000 2.33% 31,831,180
2023-08-09 2023-08-07 0.440 73,534,000 -98,000 2.32% 32,354,960
2023-08-08 2023-08-04 0.435 73,632,000 -76,000 2.32% 32,029,920
2023-08-07 2023-08-03 0.435 73,708,000 +82,000 2.32% 32,062,980
2023-08-04 2023-08-02 0.440 73,626,000 +174,000 2.32% 32,395,440
2023-08-03 2023-08-01 0.450 73,452,000 -414,000 2.32% 33,053,400
2023-08-02 2023-07-31 0.445 73,866,000 +120,000 2.33% 32,870,370
2023-08-01 2023-07-28 0.460 73,746,000 +92,000 2.32% 33,923,160
2023-07-31 2023-07-27 0.440 73,654,000 +912,000 2.32% 32,407,760
2023-07-28 2023-07-26 0.395 72,742,000 +406,000 2.29% 28,733,090
2023-07-27 2023-07-25 0.465 72,336,000 +98,000 2.28% 33,636,240
2023-07-26 2023-07-24 0.480 72,238,000 +498,000 2.28% 34,674,240
2023-07-25 2023-07-21 0.490 71,740,000 +1,322,000 2.26% 35,152,600
2023-07-24 2023-07-20 0.475 70,418,000 -376,000 2.22% 33,448,550
2023-07-21 2023-07-19 0.480 70,794,000 +430,000 2.23% 33,981,120
2023-07-20 2023-07-18 0.485 70,364,000 +12,000 2.22% 34,126,540
2023-07-19 2023-07-14 0.490 70,352,000 +34,000 2.22% 34,472,480
2023-07-18 2023-07-13 0.490 70,318,000 +286,000 2.22% 34,455,820
2023-07-14 2023-07-12 0.485 70,032,000 +464,000 2.21% 33,965,520
2023-07-13 2023-07-11 0.490 69,568,000 -232,000 2.19% 34,088,320
2023-07-12 2023-07-10 0.500 69,800,000 +62,000 2.20% 34,900,000
2023-07-11 2023-07-07 0.495 69,738,000 +242,000 2.20% 34,520,310
2023-07-10 2023-07-06 0.495 69,496,000 -144,000 2.19% 34,400,520
2023-07-07 2023-07-05 0.490 69,640,000 +40,000 2.20% 34,123,600
2023-07-06 2023-07-04 0.500 69,600,000 +106,000 2.19% 34,800,000
2023-07-05 2023-07-03 0.500 69,494,000 +422,000 2.19% 34,747,000
2023-07-04 2023-06-30 0.510 69,072,000 +172,000 2.18% 35,226,720
2023-07-03 2023-06-29 0.540 68,900,000 +80,000 2.17% 37,206,000
2023-06-30 2023-06-28 0.530 68,820,000 -40,000 2.17% 36,474,600
2023-06-29 2023-06-27 0.510 68,860,000 +994,000 2.17% 35,118,600
2023-06-28 2023-06-26 0.540 67,866,000 -1,334,000 2.14% 36,647,640
2023-06-27 2023-06-23 0.590 69,200,000 +158,000 2.90% 40,828,000
2023-06-26 2023-06-21 0.590 69,042,000 -12,000 2.89% 40,734,780
2023-06-23 2023-06-20 0.620 69,054,000 +1,780,000 2.89% 42,813,480
2023-06-21 2023-06-19 0.630 67,274,000 -1,048,000 2.82% 42,382,620
2023-06-20 2023-06-16 0.610 68,322,000 +1,454,000 2.86% 41,676,420
2023-06-19 2023-06-15 0.590 66,868,000 -1,492,000 2.80% 39,452,120
2023-06-16 2023-06-14 0.510 68,360,000 -1,142,000 2.87% 34,863,600
2023-06-15 2023-06-13 0.500 69,502,000 +2,864,000 2.91% 34,751,000
2023-06-12 2023-06-08 0.410 66,638,000 -70,000 2.79% 27,321,580
2023-06-09 2023-06-07 0.400 66,708,000 +178,000 2.80% 26,683,200
2023-06-08 2023-06-06 0.390 66,530,000 +76,000 2.79% 25,946,700
2023-06-07 2023-06-05 0.410 66,454,000 +252,000 2.79% 27,246,140
2023-06-06 2023-06-02 0.400 66,202,000 -132,000 2.77% 26,480,800
2023-06-05 2023-06-01 0.380 66,334,000 +82,000 2.78% 25,206,920
2023-06-02 2023-05-31 0.375 66,252,000 +808,000 2.78% 24,844,500
2023-06-01 2023-05-30 0.375 65,444,000 +704,000 2.74% 24,541,500
2023-05-31 2023-05-29 0.380 64,740,000 -1,646,000 2.71% 24,601,200
2023-05-30 2023-05-25 0.405 66,386,000 +1,068,000 2.78% 26,886,330
2023-05-29 2023-05-24 0.440 65,318,000 +808,000 2.74% 28,739,920
2023-05-25 2023-05-23 0.435 64,510,000 +238,000 2.70% 28,061,850
2023-05-24 2023-05-22 0.440 64,272,000 +474,000 2.69% 28,279,680
2023-05-23 2023-05-19 0.405 63,798,000 -210,000 2.67% 25,838,190
2023-05-22 2023-05-18 0.420 64,008,000 +856,000 2.68% 26,883,360
2023-05-19 2023-05-17 0.390 63,152,000 -1,120,000 2.65% 24,629,280
2023-05-18 2023-05-16 0.330 64,272,000 -3,066,000 2.69% 21,209,760
2023-05-17 2023-05-15 0.340 67,338,000 +60,000 2.82% 22,894,920
2023-05-16 2023-05-12 0.300 67,278,000 -6,000 2.82% 20,183,400
2023-05-15 2023-05-11 0.275 67,284,000 -1,940,000 2.82% 18,503,100
2023-05-12 2023-05-10 0.255 69,224,000 +222,000 2.90% 17,652,120
2023-05-11 2023-05-09 0.275 69,002,000 -774,000 2.89% 18,975,550
2023-05-10 2023-05-08 0.280 69,776,000 -558,000 2.92% 19,537,280
2023-05-09 2023-05-05 0.235 70,334,000 +794,000 2.95% 16,528,490
2023-05-08 2023-05-04 0.240 69,540,000 -316,000 2.91% 16,689,600
2023-05-05 2023-05-03 0.205 69,856,000 +380,000 2.93% 14,320,480
2023-05-04 2023-05-02 0.198 69,476,000 -306,000 2.91% 13,756,248
2023-05-03 2023-04-28 0.190 69,782,000 +316,000 2.93% 13,258,580
2023-05-02 2023-04-27 0.180 69,466,000 -600,000 2.91% 12,503,880
2023-04-28 2023-04-26 0.170 70,066,000 +134,000 2.94% 11,911,220
2023-04-27 2023-04-25 0.168 69,932,000 +432,000 2.93% 11,748,576
2023-04-26 2023-04-24 0.173 69,500,000 +1,358,000 2.91% 12,023,500
2023-04-25 2023-04-21 0.175 68,142,000 -766,000 2.86% 11,924,850
2023-04-24 2023-04-20 0.125 68,908,000 -100,000 2.89% 8,613,500
2023-04-21 2023-04-19 0.127 69,008,000 +2,000 2.89% 8,764,016
2023-04-20 2023-04-18 0.130 69,006,000 -442,000 2.89% 8,970,780
2023-04-19 2023-04-17 0.128 69,448,000 -6,000 2.91% 8,889,344
2023-04-18 2023-04-14 0.131 69,454,000 +68,000 2.91% 9,098,474
2023-04-17 2023-04-13 0.124 69,386,000 +2,000 2.91% 8,603,864
2023-04-14 2023-04-12 0.122 69,384,000 +368,000 2.91% 8,464,848
2023-04-13 2023-04-11 0.121 69,016,000 +658,000 2.89% 8,350,936
2023-04-12 2023-04-06 0.123 68,358,000 +980,000 2.87% 8,408,034
2023-04-11 2023-04-04 0.131 67,378,000 -598,000 2.82% 8,826,518
2023-04-06 2023-04-03 0.125 67,976,000 +444,000 2.85% 8,497,000
2023-04-04 2023-03-31 0.123 67,532,000 +242,000 2.83% 8,306,436
2023-04-03 2023-03-30 0.131 67,290,000 +74,000 2.82% 8,814,990
2023-03-31 2023-03-29 0.131 67,216,000 +142,000 2.82% 8,805,296
2023-03-30 2023-03-28 0.132 67,074,000 +366,000 2.81% 8,853,768
2023-03-29 2023-03-27 0.134 66,708,000 +54,000 2.80% 8,938,872
2023-03-28 2023-03-24 0.133 66,654,000 +66,000 2.79% 8,864,982
2023-03-27 2023-03-23 0.136 66,588,000 -78,000 2.79% 9,055,968
2023-03-24 2023-03-22 0.127 66,666,000 +8,000 2.79% 8,466,582
2023-03-23 2023-03-21 0.137 66,658,000 -32,000 2.79% 9,132,146
2023-03-22 2023-03-20 0.133 66,690,000 +406,000 2.80% 8,869,770
2023-03-21 2023-03-17 0.139 66,284,000 +238,000 2.78% 9,213,476
2023-03-20 2023-03-16 0.134 66,046,000 +282,000 2.77% 8,850,164
2023-03-17 2023-03-15 0.142 65,764,000 +298,000 2.76% 9,338,488
2023-03-16 2023-03-14 0.138 65,466,000 -1,052,000 2.74% 9,034,308
2023-03-15 2023-03-13 0.141 66,518,000 -20,000 2.79% 9,379,038
2023-03-14 2023-03-10 0.139 66,538,000 +942,000 2.79% 9,248,782
2023-03-13 2023-03-09 0.146 65,596,000 -614,000 2.75% 9,577,016
2023-03-10 2023-03-08 0.148 66,210,000 -82,000 2.78% 9,799,080
2023-03-09 2023-03-07 0.156 66,292,000 -62,000 2.78% 10,341,552
2023-03-08 2023-03-06 0.170 66,354,000 +698,000 2.78% 11,280,180
2023-03-07 2023-03-03 0.172 65,656,000 -852,000 2.75% 11,292,832
2023-03-06 2023-03-02 0.153 66,508,000 +724,000 2.79% 10,175,724
2023-03-03 2023-03-01 0.149 65,784,000 -1,556,000 2.76% 9,801,816
2023-03-02 2023-02-28 0.115 67,340,000 +276,000 2.82% 7,744,100
2023-03-01 2023-02-27 0.114 67,064,000 -552,000 2.81% 7,645,296
2023-02-28 2023-02-24 0.115 67,616,000 -284,000 2.83% 7,775,840
2023-02-27 2023-02-23 0.115 67,900,000 +186,000 2.85% 7,808,500
2023-02-24 2023-02-22 0.115 67,714,000 +356,000 2.84% 7,787,110
2023-02-23 2023-02-21 0.116 67,358,000 -22,000 2.82% 7,813,528
2023-02-22 2023-02-20 0.116 67,380,000 +266,000 2.82% 7,816,080
2023-02-21 2023-02-17 0.114 67,114,000 +240,000 2.81% 7,650,996
2023-02-20 2023-02-16 0.114 66,874,000 -58,000 2.80% 7,623,636
2023-02-17 2023-02-15 0.114 66,932,000 +466,000 2.81% 7,630,248
2023-02-16 2023-02-14 0.114 66,466,000 -162,000 2.79% 7,577,124
2023-02-15 2023-02-13 0.114 66,628,000 +100,000 2.79% 7,595,592
2023-02-14 2023-02-10 0.115 66,528,000 +152,000 2.79% 7,650,720
2023-02-13 2023-02-09 0.116 66,376,000 +234,000 2.78% 7,699,616
2023-02-10 2023-02-08 0.111 66,142,000 +1,086,000 2.77% 7,341,762
2023-02-09 2023-02-07 0.113 65,056,000 +10,000 2.73% 7,351,328
2023-02-08 2023-02-06 0.113 65,046,000 +80,000 2.73% 7,350,198
2023-02-07 2023-02-03 0.114 64,966,000 +182,000 2.72% 7,406,124
2023-02-06 2023-02-02 0.114 64,784,000 +408,000 2.72% 7,385,376
2023-02-03 2023-02-01 0.116 64,376,000 +398,000 2.70% 7,467,616
2023-02-02 2023-01-31 0.118 63,978,000 +768,000 2.68% 7,549,404
2023-02-01 2023-01-30 0.123 63,210,000 +976,000 2.65% 7,774,830
2023-01-31 2023-01-27 0.121 62,234,000 +50,000 2.61% 7,530,314
2023-01-30 2023-01-26 0.127 62,184,000 +440,000 2.61% 7,897,368
2023-01-27 2023-01-20 0.145 61,744,000 +74,000 2.59% 8,952,880
2023-01-26 2023-01-19 0.140 61,670,000 -36,000 2.59% 8,633,800
2023-01-20 2023-01-18 0.139 61,706,000 -22,000 2.59% 8,577,134
2023-01-19 2023-01-17 0.135 61,728,000 +76,000 2.59% 8,333,280
2023-01-18 2023-01-16 0.142 61,652,000 +72,000 2.58% 8,754,584
2023-01-17 2023-01-13 0.138 61,580,000 +12,000 2.58% 8,498,040
2023-01-16 2023-01-12 0.138 61,568,000 -10,000 2.58% 8,496,384
2023-01-13 2023-01-11 0.137 61,578,000 +200,000 2.58% 8,436,186
2023-01-12 2023-01-10 0.137 61,378,000 -100,000 2.57% 8,408,786
2023-01-11 2023-01-09 0.140 61,478,000 -200,000 2.58% 8,606,920
2023-01-10 2023-01-06 0.146 61,678,000 +390,000 2.59% 9,004,988
2023-01-09 2023-01-05 0.146 61,288,000 +46,000 2.57% 8,948,048
2023-01-06 2023-01-04 0.148 61,242,000 -300,000 2.57% 9,063,816
2023-01-05 2023-01-03 0.152 61,542,000 +698,000 2.58% 9,354,384
2023-01-04 2022-12-30 0.150 60,844,000 +78,000 2.55% 9,126,600
2023-01-03 2022-12-29 0.157 60,766,000 +12,000 2.55% 9,540,262
2022-12-30 2022-12-28 0.157 60,754,000 +146,000 2.55% 9,538,378
2022-12-29 2022-12-23 0.157 60,608,000 -8,000 2.54% 9,515,456
2022-12-28 2022-12-22 0.157 60,616,000 -126,000 2.54% 9,516,712
2022-12-23 2022-12-21 0.155 60,742,000 +34,000 2.55% 9,415,010
2022-12-22 2022-12-20 0.156 60,708,000 +42,000 2.54% 9,470,448
2022-12-21 2022-12-19 0.160 60,666,000 +342,000 2.54% 9,706,560
2022-12-20 2022-12-16 0.163 60,324,000 -164,000 2.53% 9,832,812
2022-12-19 2022-12-15 0.160 60,488,000 -638,000 2.54% 9,678,080
2022-12-16 2022-12-14 0.150 61,126,000 +68,000 2.56% 9,168,900
2022-12-15 2022-12-13 0.159 61,058,000 +1,184,000 2.56% 9,708,222
2022-12-14 2022-12-12 0.162 59,874,000 +374,000 2.51% 9,699,588
2022-12-13 2022-12-09 0.158 59,500,000 +216,000 2.49% 9,401,000
2022-12-12 2022-12-08 0.174 59,284,000 +936,000 2.49% 10,315,416
2022-12-09 2022-12-07 0.206 58,348,000 +86,000 2.45% 12,019,688
2022-12-08 2022-12-06 0.194 58,262,000 +2,724,000 2.44% 11,302,828
2022-12-07 2022-12-05 0.126 55,538,000 +6,912,000 2.33% 6,997,788
2022-12-06 2022-12-02 0.450 48,626,000 +6,000 2.04% 21,881,700
2022-12-05 2022-12-01 0.450 48,620,000 -398,000 2.04% 21,879,000
2022-12-02 2022-11-30 0.480 49,018,000 -234,000 2.05% 23,528,640
2022-12-01 2022-11-29 0.475 49,252,000 -264,000 2.06% 23,394,700
2022-11-30 2022-11-28 0.480 49,516,000 +2,000 2.08% 23,767,680
2022-11-29 2022-11-25 0.480 49,514,000 +68,000 2.08% 23,766,720
2022-11-28 2022-11-24 0.490 49,446,000 +2,000 2.07% 24,228,540
2022-11-25 2022-11-23 0.490 49,444,000 +2,000 2.07% 24,227,560
2022-11-24 2022-11-22 0.495 49,442,000 +1,774,000 2.07% 24,473,790
2022-11-23 2022-11-21 0.490 47,668,000 -376,000 2.00% 23,357,320
2022-11-22 2022-11-18 0.470 48,044,000 -180,000 2.01% 22,580,680
2022-11-21 2022-11-17 0.485 48,224,000 +568,000 2.02% 23,388,640
2022-11-18 2022-11-16 0.470 47,656,000 -690,000 2.00% 22,398,320
2022-11-17 2022-11-15 0.470 48,346,000 +8,000 2.03% 22,722,620
2022-11-16 2022-11-14 0.480 48,338,000 +602,000 2.03% 23,202,240
2022-11-15 2022-11-11 0.500 47,736,000 -76,000 2.00% 23,868,000
2022-11-14 2022-11-10 0.490 47,812,000 +124,000 2.00% 23,427,880
2022-11-11 2022-11-09 0.490 47,688,000 +64,000 2.00% 23,367,120
2022-11-10 2022-11-08 0.490 47,624,000 -442,000 2.00% 23,335,760
2022-11-09 2022-11-07 0.490 48,066,000 -122,000 2.01% 23,552,340
2022-11-08 2022-11-04 0.485 48,188,000 +64,000 2.02% 23,371,180
2022-11-07 2022-11-03 0.485 48,124,000 +2,136,000 2.02% 23,340,140
2022-11-04 2022-11-02 0.500 45,988,000 +30,000 1.93% 22,994,000
2022-11-03 2022-11-01 0.510 45,958,000 -74,000 1.93% 23,438,580
2022-11-02 2022-10-31 0.510 46,032,000 -472,000 1.93% 23,476,320
2022-11-01 2022-10-28 0.495 46,504,000 +124,000 1.95% 23,019,480
2022-10-31 2022-10-27 0.530 46,380,000 -50,000 1.94% 24,581,400
2022-10-28 2022-10-26 0.500 46,430,000 +44,000 1.95% 23,215,000
2022-10-27 2022-10-25 0.500 46,386,000 +1,084,000 1.94% 23,193,000
2022-10-26 2022-10-24 0.500 45,302,000 -148,000 1.90% 22,651,000
2022-10-24 2022-10-20 0.530 45,450,000 +26,000 1.91% 24,088,500
2022-10-20 2022-10-18 0.550 45,424,000 +42,000 1.90% 24,983,200
2022-10-19 2022-10-17 0.520 45,382,000 -124,000 1.90% 23,598,640
2022-10-18 2022-10-14 0.540 45,506,000 +16,000 1.91% 24,573,240
2022-10-17 2022-10-13 0.530 45,490,000 -16,000 1.91% 24,109,700
2022-10-14 2022-10-12 0.550 45,506,000 -278,000 1.91% 25,028,300
2022-10-13 2022-10-11 0.540 45,784,000 -352,000 1.92% 24,723,360
2022-10-12 2022-10-10 0.580 46,136,000 -218,000 1.93% 26,758,880
2022-10-11 2022-10-07 0.590 46,354,000 +36,000 1.94% 27,348,860
2022-10-10 2022-10-06 0.590 46,318,000 -170,000 1.94% 27,327,620
2022-10-07 2022-10-05 0.600 46,488,000 +836,000 1.95% 27,892,800
2022-10-06 2022-10-03 0.580 45,652,000 -42,000 1.91% 26,478,160
2022-10-05 2022-09-30 0.550 45,694,000 +196,000 1.92% 25,131,700
2022-10-03 2022-09-29 0.590 45,498,000 -518,000 1.91% 26,843,820
2022-09-30 2022-09-28 0.580 46,016,000 -82,000 1.93% 26,689,280
2022-09-29 2022-09-27 0.590 46,098,000 +204,000 1.93% 27,197,820
2022-09-28 2022-09-26 0.590 45,894,000 -18,000 1.92% 27,077,460
2022-09-27 2022-09-23 0.620 45,912,000 -704,000 1.92% 28,465,440
2022-09-26 2022-09-22 0.540 46,616,000 -128,000 1.95% 25,172,640
2022-09-23 2022-09-21 0.550 46,744,000 -256,000 1.96% 25,709,200
2022-09-22 2022-09-20 0.500 47,000,000 -206,000 1.97% 23,500,000
2022-09-21 2022-09-19 0.500 47,206,000 -280,000 1.98% 23,603,000
2022-09-20 2022-09-16 0.500 47,486,000 +20,000 1.99% 23,743,000
2022-09-19 2022-09-15 0.495 47,466,000 -128,000 1.99% 23,495,670
2022-09-16 2022-09-14 0.510 47,594,000 -212,000 1.99% 24,272,940
2022-09-15 2022-09-13 0.530 47,806,000 +110,000 2.00% 25,337,180
2022-09-14 2022-09-09 0.550 47,696,000 -310,000 2.00% 26,232,800
2022-09-13 2022-09-08 0.550 48,006,000 -288,000 2.01% 26,403,300
2022-09-09 2022-09-07 0.520 48,294,000 -130,000 2.02% 25,112,880
2022-09-08 2022-09-06 0.530 48,424,000 +10,000 2.03% 25,664,720
2022-09-06 2022-09-02 0.530 48,414,000 +64,000 2.03% 25,659,420
2022-09-05 2022-09-01 0.520 48,350,000 -380,000 2.03% 25,142,000
2022-09-02 2022-08-31 0.540 48,730,000 +90,000 2.04% 26,314,200
2022-09-01 2022-08-30 0.540 48,640,000 -832,000 2.04% 26,265,600
2022-08-31 2022-08-29 0.530 49,472,000 +236,000 2.07% 26,220,160
2022-08-30 2022-08-26 0.540 49,236,000 -68,000 2.06% 26,587,440
2022-08-29 2022-08-25 0.560 49,304,000 -42,000 2.07% 27,610,240
2022-08-26 2022-08-24 0.550 49,346,000 -30,000 2.07% 27,140,300
2022-08-25 2022-08-23 0.560 49,376,000 +784,000 2.07% 27,650,560
2022-08-24 2022-08-22 0.520 48,592,000 -438,000 2.04% 25,267,840
2022-08-23 2022-08-19 0.560 49,030,000 -662,000 2.06% 27,456,800
2022-08-22 2022-08-18 0.570 49,692,000 -182,000 2.08% 28,324,440
2022-08-19 2022-08-17 0.570 49,874,000 +24,000 2.09% 28,428,180
2022-08-18 2022-08-16 0.570 49,850,000 -278,000 2.09% 28,414,500
2022-08-17 2022-08-15 0.570 50,128,000 -8,915,844 2.10% 28,572,960
2022-08-16 2022-08-12 0.580 59,043,844 +46,000 2.47% 34,245,430
2022-08-15 2022-08-11 0.570 58,997,844 -216,000 2.47% 33,628,771
2022-08-11 2022-08-09 0.600 59,213,844 -168,000 2.48% 35,528,306
2022-08-10 2022-08-08 0.570 59,381,844 -390,000 2.49% 33,847,651
2022-08-09 2022-08-05 0.580 59,771,844 -290,000 2.51% 34,667,670
2022-08-08 2022-08-04 0.580 60,061,844 +104,000 2.52% 34,835,870
2022-08-05 2022-08-03 0.590 59,957,844 +10,000 2.51% 35,375,128
2022-08-04 2022-08-02 0.590 59,947,844 -598,000 2.51% 35,369,228
2022-08-03 2022-08-01 0.600 60,545,844 -90,000 2.54% 36,327,506
2022-08-02 2022-07-29 0.580 60,635,844 +86,000 2.54% 35,168,790
2022-08-01 2022-07-28 0.620 60,549,844 +454,000 2.54% 37,540,903
2022-07-29 2022-07-27 0.630 60,095,844 -734,000 2.52% 37,860,382
2022-07-28 2022-07-26 0.590 60,829,844 -40,000 2.55% 35,889,608
2022-07-27 2022-07-25 0.570 60,869,844 -92,000 2.55% 34,695,811
2022-07-26 2022-07-22 0.570 60,961,844 +12,000 2.56% 34,748,251
2022-07-25 2022-07-21 0.570 60,949,844 -34,000 2.55% 34,741,411
2022-07-22 2022-07-20 0.570 60,983,844 -128,000 2.56% 34,760,791
2022-07-21 2022-07-19 0.580 61,111,844 +78,000 2.56% 35,444,870
2022-07-20 2022-07-18 0.580 61,033,844 +220,000 2.56% 35,399,630
2022-07-19 2022-07-15 0.590 60,813,844 -918,000 2.55% 35,880,168
2022-07-18 2022-07-14 0.590 61,731,844 +886,000 2.59% 36,421,788
2022-07-15 2022-07-13 0.590 60,845,844 +180,000 2.55% 35,899,048
2022-07-14 2022-07-12 0.590 60,665,844 +32,000 2.54% 35,792,848
2022-07-13 2022-07-11 0.590 60,633,844 +12,000 2.54% 35,773,968
2022-07-12 2022-07-08 0.600 60,621,844 -90,000 2.54% 36,373,106
2022-07-11 2022-07-07 0.590 60,711,844 +36,000 2.54% 35,819,988
2022-07-08 2022-07-06 0.590 60,675,844 -62,000 2.54% 35,798,748
2022-07-07 2022-07-05 0.600 60,737,844 +244,000 2.55% 36,442,706
2022-07-06 2022-07-04 0.600 60,493,844 +88,000 2.54% 36,296,306
2022-07-05 2022-06-30 0.600 60,405,844 +814,000 2.53% 36,243,506
2022-07-04 2022-06-29 0.620 59,591,844 +44,000 2.50% 36,946,943
2022-06-30 2022-06-28 0.620 59,547,844 -52,000 2.50% 36,919,663
2022-06-29 2022-06-27 0.620 59,599,844 +18,000 2.50% 36,951,903
2022-06-28 2022-06-24 0.610 59,581,844 +2,000 2.50% 36,344,925
2022-06-27 2022-06-23 0.610 59,579,844 -254,000 2.50% 36,343,705
2022-06-24 2022-06-22 0.610 59,833,844 -1,294,000 2.51% 36,498,645
2022-06-23 2022-06-21 0.620 61,127,844 -1,030,000 2.56% 37,899,263
2022-06-22 2022-06-20 0.630 62,157,844 -224,000 2.61% 39,159,442
2022-06-21 2022-06-17 0.620 62,381,844 -142,000 2.61% 38,676,743
2022-06-20 2022-06-16 0.610 62,523,844 +76,000 2.62% 38,139,545
2022-06-16 2022-06-14 0.630 62,447,844 +184,000 2.62% 39,342,142
2022-06-15 2022-06-13 0.630 62,263,844 +52,000 2.61% 39,226,222
2022-06-14 2022-06-10 0.630 62,211,844 -344,000 2.61% 39,193,462
2022-06-13 2022-06-09 0.640 62,555,844 +60,000 2.62% 40,035,740
2022-06-10 2022-06-08 0.650 62,495,844 -110,000 2.62% 40,622,299
2022-06-09 2022-06-07 0.640 62,605,844 -118,000 2.62% 40,067,740
2022-06-08 2022-06-06 0.640 62,723,844 +194,000 2.63% 40,143,260
2022-06-07 2022-06-02 0.650 62,529,844 -206,000 2.62% 40,644,399
2022-06-06 2022-06-01 0.650 62,735,844 +16,000 2.63% 40,778,299
2022-06-02 2022-05-31 0.660 62,719,844 +3,715,844 2.63% 41,395,097
2022-06-01 2022-05-30 0.650 59,004,000 +2,660,000 2.47% 38,352,600
2022-05-31 2022-05-27 0.630 56,344,000 -20,000 2.36% 35,496,720
2022-05-30 2022-05-26 0.620 56,364,000 +20,000 2.36% 34,945,680
2022-05-27 2022-05-25 0.610 56,344,000 -58,000 2.36% 34,369,840
2022-05-26 2022-05-24 0.610 56,402,000 -76,000 2.36% 34,405,220
2022-05-25 2022-05-23 0.610 56,478,000 +162,000 2.37% 34,451,580
2022-05-24 2022-05-20 0.600 56,316,000 -1,912,000 2.36% 33,789,600
2022-05-23 2022-05-19 0.580 58,228,000 -440,000 2.44% 33,772,240
2022-05-20 2022-05-18 0.560 58,668,000 +248,000 2.46% 32,854,080
2022-05-19 2022-05-17 0.560 58,420,000 +346,000 2.45% 32,715,200
2022-05-18 2022-05-16 0.570 58,074,000 -46,000 2.43% 33,102,180
2022-05-17 2022-05-13 0.570 58,120,000 +102,000 2.44% 33,128,400
2022-05-16 2022-05-12 0.540 58,018,000 +186,000 2.43% 31,329,720
2022-05-13 2022-05-11 0.570 57,832,000 -70,000 2.42% 32,964,240
2022-05-12 2022-05-10 0.560 57,902,000 +268,000 2.43% 32,425,120
2022-05-11 2022-05-06 0.590 57,634,000 +5,590,000 2.42% 34,004,060
2022-05-10 2022-05-05 0.580 52,044,000 +280,000 2.18% 30,185,520
2022-05-06 2022-05-04 0.560 51,764,000 +226,000 2.17% 28,987,840
2022-05-05 2022-05-03 0.590 51,538,000 +450,000 2.16% 30,407,420
2022-05-04 2022-04-29 0.560 51,088,000 +312,000 2.14% 28,609,280
2022-05-03 2022-04-28 0.570 50,776,000 +288,000 2.13% 28,942,320
2022-04-29 2022-04-27 0.570 50,488,000 +188,000 2.12% 28,778,160
2022-04-28 2022-04-26 0.560 50,300,000 -30,000 2.11% 28,168,000
2022-04-26 2022-04-22 0.590 50,330,000 -84,000 2.11% 29,694,700
2022-04-25 2022-04-21 0.560 50,414,000 +30,000 2.11% 28,231,840
2022-04-22 2022-04-20 0.570 50,384,000 +408,000 2.11% 28,718,880
2022-04-21 2022-04-19 0.570 49,976,000 +470,000 2.09% 28,486,320
2022-04-20 2022-04-14 0.600 49,506,000 +22,000 2.08% 29,703,600
2022-04-19 2022-04-13 0.600 49,484,000 -16,000 2.07% 29,690,400
2022-04-14 2022-04-12 0.600 49,500,000 -156,000 2.07% 29,700,000
2022-04-13 2022-04-11 0.580 49,656,000 +126,000 2.08% 28,800,480
2022-04-12 2022-04-08 0.500 49,530,000 -220,000 2.08% 24,765,000
2022-04-11 2022-04-07 0.500 49,750,000 +2,040,000 2.09% 24,875,000
2022-04-08 2022-04-06 0.480 47,710,000 +54,000 2.00% 22,900,800
2022-04-07 2022-04-04 0.480 47,656,000 +64,000 2.00% 22,874,880
2022-04-06 2022-04-01 0.350 47,592,000 +146,000 1.99% 16,657,200
2022-04-04 2022-03-31 0.350 47,446,000 +112,000 1.99% 16,606,100
2022-04-01 2022-03-30 0.345 47,334,000 +72,000 1.98% 16,330,230
2022-03-31 2022-03-29 0.370 47,262,000 +1,110,000 1.98% 17,486,940
2022-03-30 2022-03-28 0.385 46,152,000 -16,000 1.93% 17,768,520
2022-03-29 2022-03-25 0.385 46,168,000 +2,000 1.94% 17,774,680
2022-03-28 2022-03-24 0.390 46,166,000 +34,000 1.94% 18,004,740
2022-03-25 2022-03-23 0.370 46,132,000 +222,000 1.93% 17,068,840
2022-03-24 2022-03-22 0.375 45,910,000 +14,000 1.92% 17,216,250
2022-03-23 2022-03-21 0.375 45,896,000 +106,000 1.92% 17,211,000
2022-03-22 2022-03-18 0.370 45,790,000 +12,000 1.92% 16,942,300
2022-03-21 2022-03-17 0.380 45,778,000 +164,000 1.92% 17,395,640
2022-03-18 2022-03-16 0.385 45,614,000 -150,000 1.91% 17,561,390
2022-03-17 2022-03-15 0.350 45,764,000 -706,000 1.92% 16,017,400
2022-03-16 2022-03-14 0.395 46,470,000 -190,000 1.95% 18,355,650
2022-03-15 2022-03-11 0.420 46,660,000 +4,000 1.96% 19,597,200
2022-03-14 2022-03-10 0.420 46,656,000 +22,000 1.96% 19,595,520
2022-03-11 2022-03-09 0.420 46,634,000 -156,000 1.95% 19,586,280
2022-03-10 2022-03-08 0.440 46,790,000 +136,000 1.96% 20,587,600
2022-03-09 2022-03-07 0.450 46,654,000 +1,330,000 1.96% 20,994,300
2022-03-08 2022-03-04 0.520 45,324,000 +638,000 1.90% 23,568,480
2022-03-07 2022-03-03 0.590 44,686,000 -28,000 1.87% 26,364,740
2022-03-04 2022-03-02 0.600 44,714,000 -318,000 1.87% 26,828,400
2022-03-03 2022-03-01 0.630 45,032,000 +130,000 1.89% 28,370,160
2022-03-02 2022-02-28 0.670 44,902,000 -10,000 1.88% 30,084,340
2022-03-01 2022-02-25 0.670 44,912,000 -4,000 1.88% 30,091,040
2022-02-28 2022-02-24 0.680 44,916,000 -252,000 1.88% 30,542,880
2022-02-25 2022-02-23 0.700 45,168,000 -120,000 1.89% 31,617,600
2022-02-24 2022-02-22 0.690 45,288,000 +76,000 1.90% 31,248,720
2022-02-23 2022-02-21 0.730 45,212,000 +32,000 1.90% 33,004,760
2022-02-22 2022-02-18 0.730 45,180,000 -80,000 1.89% 32,981,400
2022-02-21 2022-02-17 0.750 45,260,000 -60,000 1.90% 33,945,000
2022-02-18 2022-02-16 0.760 45,320,000 -30,000 1.90% 34,443,200
2022-02-17 2022-02-15 0.770 45,350,000 -90,000 1.90% 34,919,500
2022-02-16 2022-02-14 0.780 45,440,000 -126,000 1.90% 35,443,200
2022-02-15 2022-02-11 0.760 45,566,000 +116,000 1.91% 34,630,160
2022-02-14 2022-02-10 0.790 45,450,000 +118,000 1.91% 35,905,500
2022-02-11 2022-02-09 0.800 45,332,000 +50,000 1.90% 36,265,600
2022-02-10 2022-02-08 0.800 45,282,000 +20,000 1.92% 36,225,600
2022-02-09 2022-02-07 0.800 45,262,000 -140,000 1.91% 36,209,600
2022-02-08 2022-02-04 0.800 45,402,000 +46,000 1.92% 36,321,600
2022-02-07 2022-01-31 0.770 45,356,000 -72,000 1.92% 34,924,120
2022-02-04 2022-01-27 0.750 45,428,000 -64,000 1.92% 34,071,000
2022-01-28 2022-01-26 0.750 45,492,000 +76,000 1.92% 34,119,000
2022-01-27 2022-01-25 0.750 45,416,000 +1,374,000 1.92% 34,062,000
2022-01-26 2022-01-24 0.730 44,042,000 -44,000 1.86% 32,150,660
2022-01-25 2022-01-21 0.730 44,086,000 +430,000 1.87% 32,182,780
2022-01-24 2022-01-20 0.740 43,656,000 +48,000 1.85% 32,305,440
2022-01-21 2022-01-19 0.740 43,608,000 +32,000 1.84% 32,269,920
2022-01-20 2022-01-18 0.760 43,576,000 -340,000 1.84% 33,117,760
2022-01-19 2022-01-17 0.740 43,916,000 +220,000 6.63% 32,497,840
2022-01-18 2022-01-14 0.760 43,696,000 +182,000 6.59% 33,208,960
2022-01-17 2022-01-13 0.770 43,514,000 +420,000 6.57% 33,505,780
2022-01-14 2022-01-12 0.780 43,094,000 -84,000 6.50% 33,613,320
2022-01-13 2022-01-11 0.750 43,178,000 +76,000 6.51% 32,383,500
2022-01-12 2022-01-10 0.780 43,102,000 -986,000 6.50% 33,619,560
2022-01-11 2022-01-07 0.800 44,088,000 +284,000 6.65% 35,270,400
2022-01-10 2022-01-06 0.790 43,804,000 +2,728,000 6.61% 34,605,160
2022-01-07 2022-01-05 0.800 41,076,000 -162,000 6.20% 32,860,800
2022-01-06 2022-01-04 0.810 41,238,000 +632,000 6.22% 33,402,780
2022-01-05 2022-01-03 0.790 40,606,000 +88,000 6.13% 32,078,740
2022-01-04 2021-12-31 0.700 40,518,000 +146,000 6.11% 28,362,600
2022-01-03 2021-12-29 0.690 40,372,000 +580,000 6.09% 27,856,680
2021-12-30 2021-12-28 0.670 39,792,000 -198,000 6.00% 26,660,640
2021-12-29 2021-12-24 0.650 39,990,000 -64,000 6.03% 25,993,500
2021-12-28 2021-12-22 0.650 40,054,000 -46,000 6.04% 26,035,100
2021-12-23 2021-12-21 0.650 40,100,000 +90,000 6.05% 26,065,000
2021-12-22 2021-12-20 0.660 40,010,000 +36,000 6.04% 26,406,600
2021-12-21 2021-12-17 0.650 39,974,000 -54,000 6.03% 25,983,100
2021-12-20 2021-12-16 0.660 40,028,000 -512,000 6.04% 26,418,480
2021-12-17 2021-12-15 0.660 40,540,000 -238,000 6.12% 26,756,400
2021-12-16 2021-12-14 0.670 40,778,000 +358,000 6.15% 27,321,260
2021-12-15 2021-12-13 0.680 40,420,000 +134,000 6.10% 27,485,600
2021-12-14 2021-12-10 0.670 40,286,000 +40,000 6.08% 26,991,620
2021-12-13 2021-12-09 0.670 40,246,000 +836,000 6.07% 26,964,820
2021-12-10 2021-12-08 0.670 39,410,000 +404,000 5.95% 26,404,700
2021-12-09 2021-12-07 0.680 39,006,000 -754,000 5.88% 26,524,080
2021-12-08 2021-12-06 0.680 39,760,000 +26,000 6.00% 27,036,800
2021-12-07 2021-12-03 0.670 39,734,000 -566,000 5.99% 26,621,780
2021-12-06 2021-12-02 0.700 40,300,000 -2,796,000 6.08% 28,210,000
2021-12-03 2021-12-01 0.690 43,096,000 -920,000 6.50% 29,736,240
2021-12-02 2021-11-30 0.690 44,016,000 +38,000 6.64% 30,371,040
2021-12-01 2021-11-29 0.700 43,978,000 -1,144,000 6.64% 30,784,600
2021-11-30 2021-11-26 0.700 45,122,000 -220,000 6.81% 31,585,400
2021-11-29 2021-11-25 0.700 45,342,000 -122,000 6.84% 31,739,400
2021-11-26 2021-11-24 0.710 45,464,000 -6,000 6.86% 32,279,440
2021-11-25 2021-11-23 0.730 45,470,000 +42,000 6.86% 33,193,100
2021-11-24 2021-11-22 0.710 45,428,000 +28,000 6.85% 32,253,880
2021-11-23 2021-11-19 0.600 45,400,000 -434,000 6.85% 27,240,000
2021-11-22 2021-11-18 0.550 45,834,000 -114,000 6.92% 25,208,700
2021-11-19 2021-11-17 0.550 45,948,000 +160,000 6.93% 25,271,400
2021-11-18 2021-11-16 0.550 45,788,000 -560,000 6.91% 25,183,400
2021-11-17 2021-11-15 0.550 46,348,000 +2,220,000 6.99% 25,491,400
2021-11-16 2021-11-12 0.540 44,128,000 -280,000 6.66% 23,829,120
2021-11-15 2021-11-11 0.520 44,408,000 +312,000 6.70% 23,092,160
2021-11-12 2021-11-10 0.500 44,096,000 +446,000 6.65% 22,048,000
2021-11-11 2021-11-09 0.490 43,650,000 -16,000 6.59% 21,388,500
2021-11-10 2021-11-08 0.470 43,666,000 -30,000 6.59% 20,523,020
2021-11-09 2021-11-05 0.440 43,696,000 +94,000 6.59% 19,226,240
2021-11-08 2021-11-04 0.450 43,602,000 +4,230,000 6.58% 19,620,900
2021-11-05 2021-11-03 0.435 39,372,000 +8,000 5.94% 17,126,820
2021-11-04 2021-11-02 0.435 39,364,000 -406,000 5.94% 17,123,340
2021-11-03 2021-11-01 0.430 39,770,000 -8,000 6.00% 17,101,100
2021-11-02 2021-10-29 0.430 39,778,000 +16,000 6.00% 17,104,540
2021-10-29 2021-10-27 0.440 39,762,000 -78,000 6.00% 17,495,280
2021-10-26 2021-10-22 0.410 39,840,000 +48,000 6.01% 16,334,400
2021-10-25 2021-10-21 0.445 39,792,000 -14,000 6.00% 17,707,440
2021-10-22 2021-10-20 0.450 39,806,000 -6,000 6.01% 17,912,700
2021-10-21 2021-10-19 0.425 39,812,000 -306,000 6.01% 16,920,100
2021-10-20 2021-10-18 0.435 40,118,000 -22,000 6.05% 17,451,330
2021-10-19 2021-10-15 0.440 40,140,000 -10,000 6.06% 17,661,600
2021-10-15 2021-10-11 0.440 40,150,000 +6,000 6.06% 17,666,000
2021-10-12 2021-10-08 0.450 40,144,000 -26,000 6.06% 18,064,800
2021-10-11 2021-10-07 0.450 40,170,000 +20,000 6.06% 18,076,500
2021-10-08 2021-10-06 0.425 40,150,000 +44,000 6.06% 17,063,750
2021-10-06 2021-10-04 0.460 40,106,000 -6,000 6.05% 18,448,760
2021-10-05 2021-09-30 0.430 40,112,000 +106,000 6.05% 17,248,160
2021-10-04 2021-09-29 0.460 40,006,000 +20,000 6.04% 18,402,760
2021-09-30 2021-09-28 0.470 39,986,000 -4,000 6.03% 18,793,420
2021-09-29 2021-09-27 0.490 39,990,000 +20,000 6.03% 19,595,100
2021-09-27 2021-09-23 0.465 39,970,000 +32,000 6.03% 18,586,050
2021-09-23 2021-09-20 0.445 39,938,000 +30,000 6.03% 17,772,410
2021-09-21 2021-09-17 0.480 39,908,000 -170,000 6.02% 19,155,840
2021-09-20 2021-09-16 0.520 40,078,000 +12,470,000 6.05% 20,840,560
2021-09-17 2021-09-15 0.540 27,608,000 +274,000 4.17% 14,908,320
2021-09-16 2021-09-14 0.550 27,334,000 -272,000 4.12% 15,033,700
2021-09-15 2021-09-13 0.510 27,606,000 -234,000 4.17% 14,079,060
2021-09-14 2021-09-10 0.375 27,840,000 +456,000 4.20% 10,440,000
2021-09-13 2021-09-09 0.365 27,384,000 -50,000 4.13% 9,995,160
2021-09-10 2021-09-08 0.375 27,434,000 +52,000 4.14% 10,287,750
2021-09-09 2021-09-07 0.365 27,382,000 +212,000 4.13% 9,994,430
2021-09-08 2021-09-06 0.385 27,170,000 -2,000 4.10% 10,460,450
2021-09-07 2021-09-03 0.380 27,172,000 +4,000 4.10% 10,325,360
2021-09-06 2021-09-02 0.385 27,168,000 +114,000 4.10% 10,459,680
2021-09-03 2021-09-01 0.380 27,054,000 +40,000 4.08% 10,280,520
2021-09-02 2021-08-31 0.395 27,014,000 -122,000 4.08% 10,670,530
2021-09-01 2021-08-30 0.410 27,136,000 +68,000 4.09% 11,125,760
2021-08-31 2021-08-27 0.370 27,068,000 +40,000 4.08% 10,015,160
2021-08-30 2021-08-26 0.380 27,028,000 -66,000 4.08% 10,270,640
2021-08-27 2021-08-25 0.350 27,094,000 -126,000 4.09% 9,482,900
2021-08-26 2021-08-24 0.385 27,220,000 +218,000 4.11% 10,479,700
2021-08-25 2021-08-23 0.385 27,002,000 -64,000 4.07% 10,395,770
2021-08-24 2021-08-20 0.395 27,066,000 +4,000 4.08% 10,691,070
2021-08-23 2021-08-19 0.415 27,062,000 +6,000 4.08% 11,230,730
2021-08-20 2021-08-18 0.420 27,056,000 -14,000 4.08% 11,363,520
2021-08-19 2021-08-17 0.420 27,070,000 +4,000 4.08% 11,369,400
2021-08-18 2021-08-16 0.415 27,066,000 +90,000 4.08% 11,232,390
2021-08-17 2021-08-13 0.390 26,976,000 +162,000 4.07% 10,520,640
2021-08-16 2021-08-12 0.410 26,814,000 +88,000 4.05% 10,993,740
2021-08-13 2021-08-11 0.440 26,726,000 +162,000 4.03% 11,759,440
2021-08-12 2021-08-10 0.440 26,564,000 +182,000 4.01% 11,688,160
2021-08-11 2021-08-09 0.435 26,382,000 +470,000 3.98% 11,476,170
2021-08-10 2021-08-06 0.465 25,912,000 -34,000 3.91% 12,049,080
2021-08-09 2021-08-05 0.465 25,946,000 +6,000 3.91% 12,064,890
2021-08-06 2021-08-04 0.460 25,940,000 +350,000 3.91% 11,932,400
2021-08-05 2021-08-03 0.500 25,590,000 +44,000 3.86% 12,795,000
2021-08-04 2021-08-02 0.500 25,546,000 -648,000 3.85% 12,773,000
2021-08-03 2021-07-30 0.495 26,194,000 -50,000 3.95% 12,966,030
2021-07-30 2021-07-28 0.480 26,244,000 -20,000 3.98% 12,597,120
2021-07-29 2021-07-27 0.470 26,264,000 +16,000 3.98% 12,344,080
2021-07-28 2021-07-26 0.475 26,248,000 -8,000 3.98% 12,467,800
2021-07-27 2021-07-23 0.475 26,256,000 +276,000 3.98% 12,471,600
2021-07-26 2021-07-22 0.485 25,980,000 +210,000 3.94% 12,600,300
2021-07-23 2021-07-21 0.540 25,770,000 -6,000 3.90% 13,915,800
2021-07-22 2021-07-20 0.540 25,776,000 +42,000 3.91% 13,919,040
2021-07-21 2021-07-19 0.560 25,734,000 +32,000 3.90% 14,411,040
2021-07-20 2021-07-16 0.580 25,702,000 -48,000 3.89% 14,907,160
2021-07-19 2021-07-15 0.590 25,750,000 -12,000 3.90% 15,192,500
2021-07-16 2021-07-14 0.590 25,762,000 -166,000 3.90% 15,199,580
2021-07-15 2021-07-13 0.600 25,928,000 -46,000 3.93% 15,556,800
2021-07-14 2021-07-12 0.580 25,974,000 -200,000 3.94% 15,064,920
2021-07-13 2021-07-09 0.560 26,174,000 -220,000 3.97% 14,657,440
2021-07-12 2021-07-08 0.530 26,394,000 -32,000 4.00% 13,988,820
2021-07-09 2021-07-07 0.540 26,426,000 -258,000 4.00% 14,270,040
2021-07-08 2021-07-06 0.500 26,684,000 -60,000 4.04% 13,342,000
2021-07-07 2021-07-05 0.490 26,744,000 -10,000 4.05% 13,104,560
2021-07-06 2021-07-02 0.490 26,754,000 -54,000 4.05% 13,109,460
2021-07-05 2021-06-30 0.500 26,808,000 -554,000 4.06% 13,404,000
2021-07-02 2021-06-29 0.510 27,362,000 -244,000 4.15% 13,954,620
2021-06-30 2021-06-28 0.520 27,606,000 -10,000 4.18% 14,355,120
2021-06-29 2021-06-25 0.495 27,616,000 +264,000 4.18% 13,669,920
2021-06-28 2021-06-24 0.500 27,352,000 +704,000 4.14% 13,676,000
2021-06-25 2021-06-23 0.460 26,648,000 +48,000 4.04% 12,258,080
2021-06-24 2021-06-22 0.490 26,600,000 -766,000 4.03% 13,034,000
2021-06-23 2021-06-21 0.640 27,366,000 -264,000 4.15% 17,514,240
2021-06-22 2021-06-18 0.670 27,630,000 -276,000 4.19% 18,512,100
2021-06-21 2021-06-17 0.640 27,906,000 +196,000 4.23% 17,859,840
2021-06-18 2021-06-16 0.650 27,710,000 +184,000 4.20% 18,011,500
2021-06-17 2021-06-15 0.640 27,526,000 +62,000 4.17% 17,616,640
2021-06-16 2021-06-11 0.640 27,464,000 -2,928,000 4.16% 17,576,960
2021-06-15 2021-06-10 0.600 30,392,000 -1,958,000 4.60% 18,235,200
2021-06-11 2021-06-09 0.550 32,350,000 -1,468,000 4.90% 17,792,500
2021-06-10 2021-06-08 0.550 33,818,000 -870,000 5.12% 18,599,900
2021-06-09 2021-06-07 0.540 34,688,000 -370,000 5.26% 18,731,520
2021-06-08 2021-06-04 0.550 35,058,000 +692,000 5.31% 19,281,900
2021-06-07 2021-06-03 0.560 34,366,000 -7,406,000 5.21% 19,244,960
2021-06-04 2021-06-02 0.540 41,772,000 +40,000 6.33% 22,556,880
2021-06-03 2021-06-01 0.540 41,732,000 +238,000 6.32% 22,535,280
2021-06-02 2021-05-31 0.550 41,494,000 -624,000 6.29% 22,821,700
2021-06-01 2021-05-28 0.470 42,118,000 +418,000 6.38% 19,795,460
2021-05-31 2021-05-27 0.450 41,700,000 +454,000 6.32% 18,765,000
2021-05-28 2021-05-26 0.415 41,246,000 +1,022,000 6.25% 17,117,090
2021-05-27 2021-05-25 0.410 40,224,000 +130,000 6.09% 16,491,840
2021-05-26 2021-05-24 0.370 40,094,000 +578,000 6.07% 14,834,780
2021-05-25 2021-05-21 0.380 39,516,000 +58,000 5.99% 15,016,080
2021-05-24 2021-05-20 0.390 39,458,000 +224,000 5.98% 15,388,620
2021-05-21 2021-05-18 0.370 39,234,000 -122,000 5.94% 14,516,580
2021-05-20 2021-05-17 0.380 39,356,000 +886,000 5.96% 14,955,280
2021-05-18 2021-05-14 0.390 38,470,000 +422,000 5.83% 15,003,300
2021-05-17 2021-05-13 0.300 38,048,000 +6,894,000 5.76% 11,414,400
2021-05-14 2021-05-12 0.300 31,154,000 +782,000 4.72% 9,346,200
2021-05-13 2021-05-11 0.246 30,372,000 +252,000 4.60% 7,471,512
2021-05-12 2021-05-10 0.230 30,120,000 +148,000 4.56% 6,927,600
2021-05-11 2021-05-07 0.246 29,972,000 -162,000 4.54% 7,373,112
2021-05-10 2021-05-06 0.270 30,134,000 +242,000 4.57% 8,136,180
2021-05-07 2021-05-05 0.290 29,892,000 +354,000 4.53% 8,668,680
2021-05-06 2021-05-04 0.305 29,538,000 +1,140,000 4.48% 9,009,090
2021-05-05 2021-05-03 0.238 28,398,000 +340,000 4.30% 6,758,724
2021-05-04 2021-04-30 0.223 28,058,000 +282,000 4.25% 6,256,934
2021-05-03 2021-04-29 0.228 27,776,000 +204,000 4.21% 6,332,928
2021-04-30 2021-04-28 0.205 27,572,000 +18,136,000 4.18% 5,652,260
2021-04-29 2021-04-27 0.146 9,436,000 -1,714,000 1.43% 1,377,656
2021-04-28 2021-04-26 0.139 11,150,000 -108,000 1.69% 1,549,850
2021-04-27 2021-04-23 0.136 11,258,000 +5,006,000 1.71% 1,531,088
2021-04-26 2021-04-22 0.160 6,252,000 +246,000 0.95% 1,000,320
2021-04-23 2021-04-21 0.159 6,006,000 +256,000 0.91% 954,954
2021-04-22 2021-04-20 0.155 5,750,000 +502,000 0.87% 891,250
2021-04-21 2021-04-19 0.135 5,248,000 -56,000 0.80% 708,480
2021-04-20 2021-04-16 0.155 5,304,000 +586,000 0.80% 822,120
2021-04-19 2021-04-15 0.139 4,718,000 -40,000 0.71% 655,802
2021-04-16 2021-04-14 0.135 4,758,000 -108,000 0.72% 642,330
2021-04-15 2021-04-13 0.130 4,866,000 +282,000 0.74% 632,580
2021-04-14 2021-04-12 0.128 4,584,000 +28,000 0.69% 586,752
2021-04-12 2021-04-08 0.121 4,556,000 -226,000 0.69% 551,276
2021-04-09 2021-04-07 0.116 4,782,000 +86,000 0.72% 554,712
2021-04-08 2021-04-01 0.118 4,696,000 +84,000 0.71% 554,128
2021-04-07 2021-03-31 0.128 4,612,000 -2,000 0.70% 590,336
2021-04-01 2021-03-30 0.128 4,614,000 -46,000 0.70% 590,592
2021-03-31 2021-03-29 0.119 4,660,000 -52,000 0.71% 554,540
2021-03-30 2021-03-26 0.122 4,712,000 -100,000 0.71% 574,864
2021-03-29 2021-03-25 0.118 4,812,000 -40,000 0.73% 567,816
2021-03-26 2021-03-24 0.117 4,852,000 +8,000 0.74% 567,684
2021-03-24 2021-03-22 0.118 4,844,000 -34,000 0.73% 571,592
2021-03-23 2021-03-19 0.117 4,878,000 +18,000 0.74% 570,726
2021-03-22 2021-03-18 0.119 4,860,000 -32,000 0.74% 578,340
2021-03-19 2021-03-17 0.116 4,892,000 -28,000 0.74% 567,472
2021-03-18 2021-03-16 0.118 4,920,000 -290,000 0.75% 580,560
2021-03-17 2021-03-15 0.122 5,210,000 -1,016,000 0.79% 635,620
2021-03-16 2021-03-12 0.118 6,226,000 -28,000 0.94% 734,668
2021-03-15 2021-03-11 0.117 6,254,000 +18,000 0.95% 731,718
2021-03-12 2021-03-10 0.119 6,236,000 +10,000 0.94% 742,084
2021-03-11 2021-03-09 0.119 6,226,000 +1,044,000 0.94% 740,894
2021-03-10 2021-03-08 0.113 5,182,000 +100,000 0.79% 585,566
2021-03-08 2021-03-04 0.122 5,082,000 -80,000 0.77% 620,004
2021-03-04 2021-03-02 0.117 5,162,000 +2,000 0.78% 603,954
2021-03-03 2021-03-01 0.123 5,160,000 -32,000 0.78% 634,680
2021-03-01 2021-02-25 0.118 5,192,000 -202,000 0.79% 612,656
2021-02-26 2021-02-24 0.114 5,394,000 -10,000 0.82% 614,916
2021-02-23 2021-02-19 0.117 5,404,000 -2,000 0.82% 632,268
2021-02-22 2021-02-18 0.117 5,406,000 -190,000 0.82% 632,502
2021-02-19 2021-02-17 0.121 5,596,000 -36,000 0.85% 677,116
2021-02-16 2021-02-09 0.117 5,632,000 +32,000 0.85% 658,944
2021-02-10 2021-02-08 0.119 5,600,000 +282,000 0.85% 666,400
2021-02-09 2021-02-05 0.127 5,318,000 +102,000 0.81% 675,386
2021-02-08 2021-02-04 0.135 5,216,000 +134,000 0.79% 704,160
2021-02-05 2021-02-03 0.117 5,082,000 -306,000 0.77% 594,594
2021-02-04 2021-02-02 0.120 5,388,000 +18,000 0.82% 646,560
2021-02-03 2021-02-01 0.115 5,370,000 -38,000 0.81% 617,550
2021-02-01 2021-01-28 0.110 5,408,000 -256,000 0.82% 594,880
2021-01-29 2021-01-27 0.118 5,664,000 -50,000 0.86% 668,352
2021-01-28 2021-01-26 0.124 5,714,000 +2,000 0.87% 708,536
2021-01-27 2021-01-25 0.125 5,712,000 +4,000 0.87% 714,000
2021-01-26 2021-01-22 0.125 5,708,000 +102,000 0.86% 713,500
2021-01-25 2021-01-21 0.127 5,606,000 -984,000 0.85% 711,962
2021-01-22 2021-01-20 0.107 6,590,000 +1,224,000 1.00% 705,130
2021-01-21 2021-01-19 0.125 5,366,000 -10,000 0.81% 670,750
2021-01-20 2021-01-18 0.125 5,376,000 +72,000 0.81% 672,000
2021-01-19 2021-01-15 0.121 5,304,000 +302,000 0.80% 641,784
2021-01-18 2021-01-14 0.122 5,002,000 +500,000 0.76% 610,244
2021-01-15 2021-01-13 0.130 4,502,000 -462,000 0.68% 585,260
2021-01-14 2021-01-12 0.137 4,964,000 -412,000 0.75% 680,068
2021-01-13 2021-01-11 0.120 5,376,000 -20,000 0.81% 645,120
2021-01-12 2021-01-08 0.126 5,396,000 -38,000 0.82% 679,896
2021-01-11 2021-01-07 0.125 5,434,000 -16,000 0.82% 679,250
2021-01-07 2021-01-05 0.124 5,450,000 +48,000 0.83% 675,800
2021-01-06 2021-01-04 0.135 5,402,000 +152,000 0.82% 729,270
2021-01-05 2020-12-31 0.136 5,250,000 +134,000 0.80% 714,000
2021-01-04 2020-12-29 0.128 5,116,000 +16,000 0.78% 654,848
2020-12-30 2020-12-28 0.130 5,100,000 +186,000 0.77% 663,000
2020-12-29 2020-12-24 0.120 4,914,000 -216,000 0.74% 589,680
2020-12-28 2020-12-22 0.147 5,130,000 +384,000 0.78% 754,110
2020-12-23 2020-12-21 0.116 4,746,000 -74,000 0.72% 550,536
2020-12-22 2020-12-18 0.124 4,820,000 +94,000 0.73% 597,680
2020-12-21 2020-12-17 0.125 4,726,000 +226,000 0.72% 590,750
2020-12-18 2020-12-16 0.133 4,500,000 -8,000 0.68% 598,500
2020-12-17 2020-12-15 0.134 4,508,000 +180,000 0.68% 604,072
2020-12-16 2020-12-14 0.135 4,328,000 +840,000 0.66% 584,280
2020-12-15 2020-12-11 0.153 3,488,000 -36,000 0.53% 533,664
2020-12-14 2020-12-10 0.167 3,524,000 +450,000 0.53% 588,508
2020-12-11 2020-12-09 0.191 3,074,000 +102,000 0.47% 587,134
2020-12-10 2020-12-08 0.194 2,972,000 +734,000 0.45% 576,568
2020-12-09 2020-12-07 0.184 2,238,000 -1,080,000 0.34% 411,792
2020-12-08 2020-12-04 0.128 3,318,000 +1,962,000 0.50% 424,704
2020-12-07 2020-12-03 0.108 1,356,000 +92,000 0.21% 146,448
2020-12-04 2020-12-02 0.108 1,264,000 -4,000 0.19% 136,512
2020-12-02 2020-11-30 0.124 1,268,000 +22,000 0.19% 157,232
2020-12-01 2020-11-27 0.136 1,246,000 -158,000 0.19% 169,456
2020-11-23 2020-11-19 0.110 1,404,000 +8,000 0.21% 154,440
2020-11-12 2020-11-10 0.120 1,396,000 +56,000 0.21% 167,520
2020-11-10 2020-11-06 0.130 1,340,000 -22,000 0.20% 174,200
2020-11-05 2020-11-03 0.141 1,362,000 +2,000 0.21% 192,042
2020-11-04 2020-11-02 0.142 1,360,000 +16,000 0.21% 193,120
2020-11-03 2020-10-30 0.115 1,344,000 +12,000 0.20% 154,560
2020-11-02 2020-10-29 0.132 1,332,000 -10,000 0.20% 175,824
2020-10-29 2020-10-27 0.145 1,342,000 -16,000 0.20% 194,590
2020-10-28 2020-10-23 0.160 1,358,000 +12,000 0.21% 217,280
2020-10-27 2020-10-22 0.161 1,346,000 +40,000 0.20% 216,706
2020-10-20 2020-10-16 0.160 1,306,000 +20,000 0.20% 208,960
2020-10-14 2020-10-09 0.169 1,286,000 +66,000 0.19% 217,334
2020-10-06 2020-09-30 0.160 1,220,000 +2,000 0.18% 195,200
2020-09-30 2020-09-28 0.160 1,218,000 +50,000 0.18% 194,880
2020-09-23 2020-09-21 0.150 1,168,000 +10,000 0.18% 175,200
2020-09-22 2020-09-18 0.161 1,158,000 +10,000 0.18% 186,438
2020-09-21 2020-09-17 0.150 1,148,000 +12,000 0.17% 172,200
2020-09-11 2020-09-09 0.170 1,136,000 +2,000 0.17% 193,120
2020-09-08 2020-09-04 0.192 1,134,000 -324,000 0.17% 217,728
2020-09-07 2020-09-03 0.195 1,458,000 -294,000 0.22% 284,310
2020-09-03 2020-09-01 0.221 1,752,000 -40,000 0.27% 387,192
2020-09-01 2020-08-28 0.234 1,792,000 +40,000 0.33% 419,328
2020-08-31 2020-08-27 0.237 1,752,000 -12,000 0.32% 415,224
2020-08-28 2020-08-26 0.250 1,764,000 -60,000 0.32% 441,000
2020-08-27 2020-08-25 0.265 1,824,000 -54,000 0.33% 483,360
2020-08-26 2020-08-24 0.290 1,878,000 +104,000 0.34% 544,620
2020-08-25 2020-08-21 0.195 1,774,000 -60,000 0.32% 345,930
2020-08-24 2020-08-20 0.205 1,834,000 +12,000 0.33% 375,970
2020-08-21 2020-08-19 0.241 1,822,000 -490,000 0.33% 439,102
2020-08-20 2020-08-18 0.280 2,312,000 +784,000 0.42% 647,360
2020-08-18 2020-08-14 0.147 1,528,000 +98,000 0.28% 224,616
2020-08-17 2020-08-13 0.160 1,430,000 +22,000 0.26% 228,800
2020-08-14 2020-08-12 0.152 1,408,000 -52,000 0.26% 214,016
2020-08-13 2020-08-11 0.161 1,460,000 +60,000 0.27% 235,060
2020-08-11 2020-08-07 0.210 1,400,000 -2,000 0.25% 294,000
2020-08-07 2020-08-05 0.176 1,402,000 +2,000 0.25% 246,752
2020-08-06 2020-08-04 0.196 1,400,000 -10,000 0.25% 274,400
2020-08-03 2020-07-30 0.188 1,410,000 -34,000 0.26% 265,080
2020-07-30 2020-07-28 0.171 1,444,000 +10,000 0.26% 246,924
2020-07-15 2020-07-13 0.208 1,434,000 -20,000 0.26% 298,272
2020-07-09 2020-07-07 0.192 1,454,000 +8,000 0.26% 279,168
2020-07-07 2020-07-03 0.201 1,446,000 +4,000 0.26% 290,646
2020-07-06 2020-07-02 0.211 1,442,000 -42,000 0.26% 304,262
2020-06-09 2020-06-05 0.265 1,484,000 +4,000 0.27% 393,260
2020-05-19 2020-05-15 0.223 1,480,000 +4,000 0.27% 330,040
2020-05-06 2020-05-04 0.235 1,476,000 +4,000 0.27% 346,860
2020-04-03 2020-04-01 0.290 1,472,000 -10,000 0.27% 426,880
2020-03-23 2020-03-19 0.270 1,482,000 +2,000 0.27% 400,140
2020-02-24 2020-02-20 0.285 1,480,000 +14,000 0.27% 421,800
2020-02-21 2020-02-19 0.295 1,466,000 +64,000 0.27% 432,470
2020-02-11 2020-02-07 0.360 1,402,000 +2,000 0.25% 504,720
2020-01-21 2020-01-17 0.390 1,400,000 +30,000 0.25% 546,000
2020-01-14 2020-01-10 0.350 1,370,000 +6,000 0.25% 479,500
2019-12-19 2019-12-17 0.360 1,364,000 +18,000 0.25% 491,040
2019-12-13 2019-12-11 0.415 1,346,000 -16,000 0.24% 558,590
2019-11-12 2019-11-08 0.450 1,362,000 -6,000 0.25% 612,900
2019-11-11 2019-11-07 0.365 1,368,000 +28,000 0.25% 499,320
2019-11-08 2019-11-06 0.380 1,340,000 +6,000 0.24% 509,200
2019-11-04 2019-10-31 0.390 1,334,000 +28,000 0.24% 520,260
2019-11-01 2019-10-30 0.425 1,306,000 -4,000 0.24% 555,050
2019-10-31 2019-10-29 0.400 1,310,000 +22,000 0.24% 524,000
2019-10-30 2019-10-28 0.420 1,288,000 +48,000 0.23% 540,960
2019-10-25 2019-10-23 0.380 1,240,000 +4,000 0.23% 471,200
2019-10-22 2019-10-18 0.390 1,236,000 +4,000 0.22% 482,040
2019-10-21 2019-10-17 0.385 1,232,000 +10,000 0.22% 474,320
2019-10-16 2019-10-14 0.400 1,222,000 +10,000 0.22% 488,800
2019-10-14 2019-10-10 0.410 1,212,000 +10,000 0.22% 496,920
2019-10-02 2019-09-27 0.450 1,202,000 +22,000 0.22% 540,900
2019-09-25 2019-09-23 0.490 1,180,000 -74,000 0.21% 578,200
2019-09-24 2019-09-20 0.500 1,254,000 -124,000 0.23% 627,000
2019-09-11 2019-09-09 0.520 1,378,000 +4,000 0.25% 716,560
2019-09-04 2019-09-02 0.520 1,374,000 +6,000 0.25% 714,480
2019-09-02 2019-08-29 0.570 1,368,000 -4,000 0.25% 779,760
2019-08-29 2019-08-27 0.600 1,372,000 -80,000 0.25% 823,200
2019-08-27 2019-08-23 0.580 1,452,000 +4,000 0.26% 842,160
2019-08-12 2019-08-08 0.670 1,448,000 -48,000 0.26% 970,160
2019-08-08 2019-08-06 0.610 1,496,000 -94,000 0.27% 912,560
2019-08-07 2019-08-05 0.650 1,590,000 -2,000 0.29% 1,033,500
2019-08-02 2019-07-31 0.780 1,592,000 +12,000 0.29% 1,241,760
2019-08-01 2019-07-30 0.780 1,580,000 -80,000 0.29% 1,232,400
2019-07-30 2019-07-26 0.610 1,660,000 -52,000 0.30% 1,012,600
2019-07-29 2019-07-25 0.620 1,712,000 +62,000 0.31% 1,061,440
2019-07-26 2019-07-24 0.620 1,650,000 -2,000 0.30% 1,023,000
2019-07-23 2019-07-19 0.650 1,652,000 +8,000 0.30% 1,073,800
2019-07-15 2019-07-11 0.670 1,644,000 +10,000 0.30% 1,101,480
2019-07-10 2019-07-08 0.680 1,634,000 -26,000 0.30% 1,111,120
2019-07-09 2019-07-05 0.720 1,660,000 -10,000 0.30% 1,195,200
2019-07-05 2019-07-03 0.720 1,670,000 +26,000 0.30% 1,202,400
2019-07-03 2019-06-28 0.750 1,644,000 +8,000 0.30% 1,233,000
2019-07-02 2019-06-27 0.720 1,636,000 +2,000 0.30% 1,177,920
2019-06-28 2019-06-26 0.740 1,634,000 +2,000 0.30% 1,209,160
2019-06-25 2019-06-21 0.790 1,632,000 +2,000 0.30% 1,289,280
2019-06-24 2019-06-20 0.770 1,630,000 -40,000 0.30% 1,255,100
2019-06-19 2019-06-17 0.750 1,670,000 +42,000 0.30% 1,252,500
2019-06-17 2019-06-13 0.800 1,628,000 +4,000 0.30% 1,302,400
2019-06-10 2019-06-05 0.860 1,624,000 +4,000 0.30% 1,396,640
2019-05-31 2019-05-29 0.920 1,620,000 +2,000 0.29% 1,490,400
2019-05-30 2019-05-28 0.950 1,618,000 +2,000 0.29% 1,537,100
2019-05-28 2019-05-24 0.900 1,616,000 +2,000 0.29% 1,454,400
2019-05-27 2019-05-23 0.900 1,614,000 +4,000 0.29% 1,452,600
2019-05-24 2019-05-22 0.900 1,610,000 +2,000 0.29% 1,449,000
2019-05-21 2019-05-17 0.920 1,608,000 -28,000 0.29% 1,479,360
2019-05-20 2019-05-16 0.940 1,636,000 +2,000 0.30% 1,537,840
2019-05-17 2019-05-15 0.850 1,634,000 +20,000 0.30% 1,388,900
2019-05-16 2019-05-14 0.870 1,614,000 +6,000 0.29% 1,404,180
2019-05-09 2019-05-07 0.930 1,608,000 +2,000 0.29% 1,495,440
2019-05-06 2019-05-02 0.930 1,606,000 +2,000 0.29% 1,493,580
2019-05-03 2019-04-30 0.940 1,604,000 -2,000 0.29% 1,507,760
2019-05-02 2019-04-29 0.920 1,606,000 +2,000 0.29% 1,477,520
2019-04-30 2019-04-26 0.930 1,604,000 +2,000 0.29% 1,491,720
2019-04-26 2019-04-24 1.000 1,602,000 -48,000 0.29% 1,602,000
2019-04-25 2019-04-23 0.950 1,650,000 -10,000 0.30% 1,567,500
2019-04-24 2019-04-18 0.980 1,660,000 +2,000 0.30% 1,626,800
2019-04-23 2019-04-17 1.000 1,658,000 -4,000 0.30% 1,658,000
2019-04-17 2019-04-15 1.000 1,662,000 +2,000 0.30% 1,662,000
2019-04-16 2019-04-12 0.960 1,660,000 +48,000 0.30% 1,593,600
2019-04-15 2019-04-11 0.980 1,612,000 +6,000 0.29% 1,579,760
2019-04-11 2019-04-09 1.000 1,606,000 +6,000 0.29% 1,606,000
2019-04-10 2019-04-08 1.030 1,600,000 +68,000 0.29% 1,648,000
2019-04-09 2019-04-04 1.060 1,532,000 +2,000 0.28% 1,623,920
2019-04-08 2019-04-03 1.100 1,530,000 -12,000 0.28% 1,683,000
2019-04-04 2019-04-02 1.060 1,542,000 -134,000 0.28% 1,634,520
2019-04-03 2019-04-01 0.900 1,676,000 +8,000 0.30% 1,508,400
2019-04-02 2019-03-29 0.840 1,668,000 -98,000 0.30% 1,401,120
2019-04-01 2019-03-28 0.790 1,766,000 +198,000 0.32% 1,395,140
2019-03-29 2019-03-27 0.910 1,568,000 +76,000 0.29% 1,426,880
2019-03-28 2019-03-26 1.010 1,492,000 -14,000 0.27% 1,506,920
2019-03-27 2019-03-25 1.010 1,506,000 -22,000 0.27% 1,521,060
2019-03-26 2019-03-22 1.040 1,528,000 -70,000 0.28% 1,589,120
2019-03-25 2019-03-21 1.020 1,598,000 -30,000 0.29% 1,629,960
2019-03-22 2019-03-20 1.040 1,628,000 -150,000 0.30% 1,693,120
2019-03-21 2019-03-19 1.060 1,778,000 +538,000 0.32% 1,884,680
2019-03-18 2019-03-14 1.060 1,240,000 -14,000 0.23% 1,314,400
2019-03-11 2019-03-07 1.070 1,254,000 +68,000 0.23% 1,341,780
2019-03-07 2019-03-05 1.100 1,186,000 +34,000 0.22% 1,304,600
2019-03-06 2019-03-04 1.140 1,152,000 -62,000 0.21% 1,313,280
2019-03-05 2019-03-01 1.120 1,214,000 +126,000 0.22% 1,359,680
2019-03-04 2019-02-28 1.090 1,088,000 +18,000 0.20% 1,185,920
2019-02-27 2019-02-25 1.030 1,070,000 -2,000 0.19% 1,102,100
2019-02-25 2019-02-21 1.050 1,072,000 +2,000 0.19% 1,125,600
2019-02-22 2019-02-20 1.050 1,070,000 +4,000 0.19% 1,123,500
2019-02-18 2019-02-14 1.060 1,066,000 -10,000 0.19% 1,129,960
2019-02-14 2019-02-12 1.070 1,076,000 +12,000 0.20% 1,151,320
2019-02-12 2019-02-08 1.050 1,064,000 +4,000 0.19% 1,117,200
2019-02-11 2019-02-04 1.010 1,060,000 +88,000 0.19% 1,070,600
2019-02-01 2019-01-30 1.110 972,000 +2,000 0.18% 1,078,920
2019-01-31 2019-01-29 1.110 970,000 -88,000 0.18% 1,076,700
2019-01-29 2019-01-25 1.130 1,058,000 +48,000 0.19% 1,195,540
2019-01-28 2019-01-24 1.150 1,010,000 +6,000 0.18% 1,161,500
2019-01-21 2019-01-17 1.160 1,004,000 +16,000 0.18% 1,164,640
2019-01-18 2019-01-16 1.160 988,000 -100,000 0.18% 1,146,080
2019-01-17 2019-01-15 1.160 1,088,000 +16,000 0.20% 1,262,080
2019-01-16 2019-01-14 1.120 1,072,000 +14,000 0.19% 1,200,640
2019-01-15 2019-01-11 1.130 1,058,000 -8,000 0.19% 1,195,540
2019-01-14 2019-01-10 1.140 1,066,000 -22,000 0.19% 1,215,240
2019-01-11 2019-01-09 1.170 1,088,000 -136,000 0.20% 1,272,960
2019-01-10 2019-01-08 1.120 1,224,000 +2,000 0.22% 1,370,880
2019-01-09 2019-01-07 1.100 1,222,000 +2,000 0.22% 1,344,200
2019-01-08 2019-01-04 1.130 1,220,000 +32,000 0.22% 1,378,600
2019-01-07 2019-01-03 1.050 1,188,000 -170,000 0.22% 1,247,400
2019-01-04 2019-01-02 1.120 1,358,000 -98,000 0.25% 1,520,960
2019-01-02 2018-12-27 1.050 1,456,000 +10,000 0.26% 1,528,800
2018-12-27 2018-12-20 1.120 1,446,000 +10,000 0.26% 1,619,520
2018-12-20 2018-12-18 1.160 1,436,000 -18,000 0.26% 1,665,760
2018-12-18 2018-12-14 1.170 1,454,000 +4,000 0.26% 1,701,180
2018-12-13 2018-12-11 1.190 1,450,000 -8,000 0.26% 1,725,500
2018-12-11 2018-12-07 1.190 1,458,000 +2,000 0.27% 1,735,020
2018-12-06 2018-12-04 1.240 1,456,000 -298,000 0.26% 1,805,440
2018-12-04 2018-11-30 1.240 1,754,000 +204,000 0.32% 2,174,960
2018-11-29 2018-11-27 1.230 1,550,000 +156,000 0.28% 1,906,500
2018-11-26 2018-11-22 1.230 1,394,000 +2,000 0.25% 1,714,620
2018-11-23 2018-11-21 1.220 1,392,000 +2,000 0.25% 1,698,240
2018-11-22 2018-11-20 1.290 1,390,000 -2,000 0.25% 1,793,100
2018-11-20 2018-11-16 1.150 1,392,000 +6,000 0.25% 1,600,800
2018-11-19 2018-11-15 1.220 1,386,000 -8,000 0.25% 1,690,920
2018-11-16 2018-11-14 1.290 1,394,000 +4,000 0.25% 1,798,260
2018-11-15 2018-11-13 1.360 1,390,000 -58,000 0.25% 1,890,400
2018-11-14 2018-11-12 1.360 1,448,000 +48,000 0.26% 1,969,280
2018-11-13 2018-11-09 1.220 1,400,000 -70,000 0.25% 1,708,000
2018-11-12 2018-11-08 1.230 1,470,000 +6,000 0.27% 1,808,100
2018-11-06 2018-11-02 1.290 1,464,000 +2,000 0.27% 1,888,560
2018-11-05 2018-11-01 1.300 1,462,000 +62,000 0.27% 1,900,600
2018-11-02 2018-10-31 1.240 1,400,000 -6,000 0.25% 1,736,000
2018-11-01 2018-10-30 1.120 1,406,000 +4,000 0.26% 1,574,720
2018-10-23 2018-10-19 1.140 1,402,000 +6,000 0.25% 1,598,280
2018-10-15 2018-10-11 1.120 1,396,000 +58,000 0.25% 1,563,520
2018-10-12 2018-10-10 1.230 1,338,000 +10,000 0.24% 1,645,740
2018-10-09 2018-10-05 1.190 1,328,000 +22,000 0.24% 1,580,320
2018-10-08 2018-10-04 1.220 1,306,000 +10,000 0.24% 1,593,320
2018-09-28 2018-09-26 1.270 1,296,000 -2,000 0.24% 1,645,920
2018-09-26 2018-09-21 1.280 1,298,000 +6,000 0.24% 1,661,440
2018-09-24 2018-09-20 1.310 1,292,000 +8,000 0.23% 1,692,520
2018-09-21 2018-09-19 1.310 1,284,000 +6,000 0.23% 1,682,040
2018-09-18 2018-09-14 1.300 1,278,000 +4,000 0.23% 1,661,400
2018-09-13 2018-09-11 1.330 1,274,000 -2,000 0.23% 1,694,420
2018-09-06 2018-09-04 1.390 1,276,000 +30,000 0.23% 1,773,640
2018-09-03 2018-08-30 1.420 1,246,000 +2,000 0.23% 1,769,320
2018-08-31 2018-08-29 1.360 1,244,000 -12,000 0.23% 1,691,840
2018-08-29 2018-08-27 1.380 1,256,000 +8,000 0.23% 1,733,280
2018-08-28 2018-08-24 1.370 1,248,000 +32,000 0.23% 1,709,760
2018-08-13 2018-08-09 1.470 1,216,000 +50,000 0.22% 1,787,520
2018-08-03 2018-08-01 1.460 1,166,000 -6,000 0.21% 1,702,360
2018-07-31 2018-07-27 1.560 1,172,000 -6,000 0.21% 1,828,320
2018-07-27 2018-07-25 1.580 1,178,000 +10,000 0.21% 1,861,240
2018-07-26 2018-07-24 1.600 1,168,000 -4,000 0.21% 1,868,800
2018-07-25 2018-07-23 1.640 1,172,000 +6,000 0.21% 1,922,080
2018-07-19 2018-07-17 1.670 1,166,000 -6,000 0.21% 1,947,220
2018-07-18 2018-07-16 1.620 1,172,000 +4,000 0.21% 1,898,640
2018-07-16 2018-07-12 1.630 1,168,000 +18,000 0.21% 1,903,840
2018-07-12 2018-07-10 1.750 1,150,000 +2,000 0.21% 2,012,500
2018-07-11 2018-07-09 1.780 1,148,000 -10,000 0.21% 2,043,440
2018-07-10 2018-07-06 1.750 1,158,000 +6,000 0.21% 2,026,500
2018-07-09 2018-07-05 1.800 1,152,000 -14,000 0.21% 2,073,600
2018-07-06 2018-07-04 1.690 1,166,000 -8,000 0.21% 1,970,540
2018-07-04 2018-06-29 1.750 1,174,000 +14,000 0.21% 2,054,500
2018-07-03 2018-06-28 1.730 1,160,000 +40,000 0.21% 2,006,800
2018-06-29 2018-06-27 1.750 1,120,000 -52,000 0.20% 1,960,000
2018-06-28 2018-06-26 1.740 1,172,000 -4,000 0.21% 2,039,280
2018-06-25 2018-06-21 1.820 1,176,000 -38,000 0.21% 2,140,320
2018-06-22 2018-06-20 1.850 1,214,000 +10,000 0.22% 2,245,900
2018-06-21 2018-06-19 1.760 1,204,000 -4,000 0.22% 2,119,040
2018-06-20 2018-06-15 1.870 1,208,000 +14,000 0.22% 2,258,960
2018-06-19 2018-06-14 1.870 1,194,000 +18,000 0.22% 2,232,780
2018-06-15 2018-06-13 1.900 1,176,000 -2,000 0.21% 2,234,400
2018-06-14 2018-06-12 1.900 1,178,000 -28,000 0.21% 2,238,200
2018-06-13 2018-06-11 1.880 1,206,000 -20,000 0.22% 2,267,280
2018-06-12 2018-06-08 1.800 1,226,000 +36,000 0.22% 2,206,800
2018-06-11 2018-06-07 1.890 1,190,000 -16,000 0.22% 2,249,100
2018-06-08 2018-06-06 1.930 1,206,000 +54,000 0.22% 2,327,580
2018-06-07 2018-06-05 1.890 1,152,000 -110,000 0.21% 2,177,280
2018-06-06 2018-06-04 2.020 1,262,000 +126,000 0.23% 2,549,240
2018-06-05 2018-06-01 1.940 1,136,000 -98,000 0.21% 2,203,840
2018-06-04 2018-05-31 1.910 1,234,000 +110,000 0.22% 2,356,940
2018-06-01 2018-05-30 1.800 1,124,000 -50,000 0.20% 2,023,200
2018-05-31 2018-05-29 1.800 1,174,000 -26,000 0.21% 2,113,200
2018-05-30 2018-05-28 1.750 1,200,000 +116,000 0.22% 2,100,000
2018-05-29 2018-05-25 1.670 1,084,000 -18,000 0.20% 1,810,280
2018-05-28 2018-05-24 1.670 1,102,000 -40,000 0.20% 1,840,340
2018-05-25 2018-05-23 1.640 1,142,000 -4,000 0.21% 1,872,880
2018-05-24 2018-05-21 1.620 1,146,000 -50,000 0.21% 1,856,520
2018-05-21 2018-05-17 1.550 1,196,000 -62,000 0.22% 1,853,800
2018-05-18 2018-05-16 1.540 1,258,000 -124,000 0.23% 1,937,320
2018-05-17 2018-05-15 1.590 1,382,000 +120,000 0.25% 2,197,380
2018-05-16 2018-05-14 1.630 1,262,000 +144,000 0.23% 2,057,060
2018-05-15 2018-05-11 1.620 1,118,000 -30,000 0.20% 1,811,160
2018-05-14 2018-05-10 1.650 1,148,000 -2,000 0.21% 1,894,200
2018-05-11 2018-05-09 1.670 1,150,000 +50,000 0.21% 1,920,500
2018-05-10 2018-05-08 1.620 1,100,000 +22,000 0.20% 1,782,000
2018-05-09 2018-05-07 1.600 1,078,000 +8,000 0.20% 1,724,800
2018-05-08 2018-05-04 1.570 1,070,000 +8,000 0.19% 1,679,900
2018-05-07 2018-05-03 1.600 1,062,000 -38,000 0.19% 1,699,200
2018-05-04 2018-05-02 1.510 1,100,000 +30,000 0.20% 1,661,000
2018-05-03 2018-04-30 1.590 1,070,000 -26,000 0.19% 1,701,300
2018-05-02 2018-04-27 1.530 1,096,000 +24,000 0.20% 1,676,880
2018-04-30 2018-04-26 1.450 1,072,000 -266,000 0.19% 1,554,400
2018-04-26 2018-04-24 1.360 1,338,000 +1,162,000 0.24% 1,819,680
2018-04-25 2018-04-23 1.270 176,000 -18,000 0.03% 223,520
2018-04-24 2018-04-20 1.240 194,000 -6,000 0.04% 240,560
2018-04-20 2018-04-18 1.250 200,000 -12,000 0.04% 250,000
2018-04-17 2018-04-13 1.280 212,000 +8,000 0.04% 271,360
2018-04-16 2018-04-12 1.300 204,000 +4,000 0.04% 265,200
2018-04-13 2018-04-11 1.320 200,000 +24,000 0.04% 264,000
2018-04-12 2018-04-10 1.300 176,000 +16,000 0.03% 228,800
2018-04-04 2018-03-29 1.350 160,000 -6,000 0.03% 216,000
2018-04-03 2018-03-28 1.360 166,000 -14,000 0.03% 225,760
2018-03-28 2018-03-26 1.320 180,000 -80,000 0.04% 237,600
2018-03-27 2018-03-23 1.340 260,000 -32,000 0.05% 348,400
2018-03-21 2018-03-19 1.390 292,000 +4,000 0.06% 405,880
2018-03-20 2018-03-16 1.480 288,000 +60,000 0.06% 426,240
2018-03-19 2018-03-15 1.450 228,000 -58,000 0.05% 330,600
2018-03-16 2018-03-14 1.250 286,000 +48,000 0.06% 357,500
2018-03-15 2018-03-13 1.320 238,000 +96,000 0.05% 314,160
2018-03-14 2018-03-12 1.400 142,000 -82,000 0.03% 198,800
2018-03-13 2018-03-09 1.360 224,000 -86,000 0.04% 304,640
2018-03-05 2018-03-01 1.350 310,000 +10,000 0.06% 418,500
2018-03-02 2018-02-28 1.390 300,000 +6,000 0.06% 417,000
2018-03-01 2018-02-27 1.400 294,000 +42,000 0.06% 411,600
2018-02-26 2018-02-22 1.440 252,000 +4,000 0.05% 362,880
2018-02-23 2018-02-21 1.460 248,000 +66,000 0.05% 362,080
2018-02-22 2018-02-20 1.480 182,000 +2,000 0.04% 269,360
2018-02-21 2018-02-15 1.430 180,000 +36,000 0.04% 257,400
2018-02-13 2018-02-09 1.320 144,000 -32,000 0.03% 190,080
2018-02-09 2018-02-07 1.360 176,000 -34,000 0.04% 239,360
2018-02-07 2018-02-05 1.360 210,000 -40,000 0.04% 285,600
2018-02-06 2018-02-02 1.380 250,000 +6,000 0.05% 345,000
2018-02-02 2018-01-31 1.390 244,000 +20,000 0.05% 339,160
2018-02-01 2018-01-30 1.440 224,000 +20,000 0.04% 322,560
2018-01-30 2018-01-26 1.410 204,000 +6,000 0.04% 287,640
2018-01-29 2018-01-25 1.400 198,000 +2,000 0.04% 277,200
2018-01-26 2018-01-24 1.530 196,000 +14,000 0.04% 299,880
2018-01-25 2018-01-23 1.620 182,000 +2,000 0.04% 294,840
2018-01-24 2018-01-22 1.680 180,000 +26,000 0.04% 302,400
2018-01-23 2018-01-19 1.650 154,000 +98,000 0.03% 254,100
2018-01-19 2018-01-17 1.340 56,000 +10,000 0.01% 75,040
2018-01-11 2018-01-09 1.470 46,000 +2,000 0.01% 67,620
2018-01-08 2018-01-04 1.480 44,000 +8,000 0.01% 65,120
2018-01-04 2018-01-02 1.460 36,000 +4,000 0.01% 52,560
2017-12-01 2017-11-29 1.520 32,000 -4,000 0.01% 48,640
2017-11-30 2017-11-28 1.590 36,000 +2,000 0.01% 57,240
2017-11-28 2017-11-24 1.620 34,000 +2,000 0.01% 55,080
2017-11-27 2017-11-23 1.580 32,000 +2,000 0.01% 50,560
2017-11-24 2017-11-22 1.620 30,000 -8,000 0.01% 48,600
2017-11-23 2017-11-21 1.580 38,000 +2,000 0.01% 60,040
2017-11-21 2017-11-17 1.600 36,000 +6,000 0.01% 57,600
2017-11-20 2017-11-16 1.600 30,000 -8,000 0.01% 48,000
2017-11-17 2017-11-15 1.540 38,000 +6,000 0.01% 58,520
2017-11-16 2017-11-14 1.580 32,000 -6,000 0.01% 50,560
2017-11-14 2017-11-10 1.550 38,000 +2,000 0.01% 58,900
2017-11-13 2017-11-09 1.550 36,000 +2,000 0.01% 55,800
2017-11-10 2017-11-08 1.500 34,000 -6,000 0.01% 51,000
2017-11-09 2017-11-07 1.500 40,000 +4,000 0.01% 60,000
2017-11-08 2017-11-06 1.550 36,000 -6,000 0.01% 55,800
2017-11-07 2017-11-03 1.550 42,000 -4,000 0.01% 65,100
2017-11-06 2017-11-02 1.510 46,000 +4,000 0.01% 69,460
2017-11-03 2017-11-01 1.500 42,000 +4,000 0.01% 63,000
2017-11-02 2017-10-31 1.500 38,000 +2,000 0.01% 57,000
2017-11-01 2017-10-30 1.490 36,000 -30,000 0.01% 53,640
2017-10-30 2017-10-26 1.160 66,000 +4,000 0.01% 76,560
2017-10-20 2017-10-18 1.230 62,000 +4,000 0.01% 76,260
2017-09-29 2017-09-27 1.270 58,000 +18,000 0.01% 73,660
2017-09-25 2017-09-21 1.300 40,000 +8,000 0.01% 52,000
2017-08-15 2017-08-11 1.300 32,000 -34,000 0.01% 41,600
2017-08-14 2017-08-10 1.320 66,000 +2,000 0.01% 87,120
2017-08-11 2017-08-09 1.290 64,000 +8,000 0.01% 82,560
2017-08-09 2017-08-07 1.320 56,000 +12,000 0.01% 73,920
2017-08-08 2017-08-04 1.320 44,000 -12,000 0.01% 58,080
2017-08-04 2017-08-02 1.310 56,000 +2,000 0.01% 73,360
2017-07-26 2017-07-24 1.380 54,000 -6,000 0.01% 74,520
2017-07-21 2017-07-19 1.400 60,000 +4,000 0.01% 84,000
2017-07-17 2017-07-13 1.380 56,000 -26,000 0.01% 77,280
2017-07-14 2017-07-12 1.460 82,000 -16,000 0.02% 119,720
2017-07-12 2017-07-10 1.420 98,000 -54,000 0.02% 139,160
2017-07-06 2017-07-04 1.400 152,000 +2,000 0.03% 212,800
2017-07-05 2017-07-03 1.410 150,000 +4,000 0.03% 211,500
2017-07-04 2017-06-30 1.450 146,000 +30,000 0.03% 211,700
2017-07-03 2017-06-29 1.510 116,000 +8,000 0.02% 175,160
2017-06-30 2017-06-28 1.610 108,000 +2,000 0.02% 173,880
2017-06-29 2017-06-27 1.630 106,000 +24,000 0.02% 172,780
2017-06-28 2017-06-26 1.600 82,000 +50,000 0.02% 131,200
2017-06-22 2017-06-20 1.620 32,000 -48,000 0.01% 51,840
2017-06-21 2017-06-19 1.560 80,000 -42,000 0.02% 124,800
2017-06-20 2017-06-16 1.570 122,000 -10,000 0.02% 191,540
2017-06-16 2017-06-14 1.550 132,000 +2,000 0.03% 204,600
2017-06-15 2017-06-13 1.570 130,000 -6,000 0.03% 204,100
2017-06-14 2017-06-12 1.570 136,000 -18,000 0.03% 213,520
2017-06-07 2017-06-05 1.650 154,000 +26,000 0.03% 254,100
2017-06-02 2017-05-31 1.560 128,000 +22,000 0.03% 199,680
2017-05-29 2017-05-25 1.610 106,000 -18,000 0.02% 170,660
2017-05-26 2017-05-24 1.730 124,000 +10,000 0.02% 214,520
2017-05-25 2017-05-23 1.700 114,000 +2,000 0.02% 193,800
2017-05-24 2017-05-22 1.800 112,000 +78,000 0.02% 201,600
2017-05-23 2017-05-19 1.800 34,000 +2,000 0.01% 61,200
2017-05-22 2017-05-18 1.680 32,000 +2,000 0.01% 53,760
2017-05-19 2017-05-17 1.690 30,000 +6,000 0.01% 50,700
2017-05-17 2017-05-15 1.490 24,000 -2,000 0.00% 35,760
2017-05-11 2017-05-09 1.290 26,000 -2,000 0.01% 33,540
2017-05-10 2017-05-08 1.220 28,000 -2,000 0.01% 34,160
2017-05-09 2017-05-05 1.280 30,000 +12,000 0.01% 38,400
2017-04-25 2017-04-21 1.350 18,000 -2,000 0.00% 24,300
2017-04-24 2017-04-20 1.360 20,000 -6,000 0.00% 27,200
2017-04-20 2017-04-18 1.420 26,000 +8,000 0.01% 36,920
2017-02-15 2017-02-13 1.690 18,000 -40,000 0.00% 30,420
2016-12-13 2016-12-09 1.800 58,000 +20,000 0.01% 104,400
2016-12-09 2016-12-07 1.850 38,000 +20,000 0.01% 70,300
2016-11-29 2016-11-25 1.750 18,000 -14,000 0.00% 31,500
2016-11-24 2016-11-22 1.880 32,000 -6,000 0.01% 60,160
2016-11-11 2016-11-09 1.830 38,000 -50,000 0.01% 69,540
2016-11-08 2016-11-04 1.950 88,000 +50,000 0.02% 171,600
2016-10-20 2016-10-18 2.070 38,000 -8,000 0.01% 78,660
2016-10-18 2016-10-14 2.210 46,000 -10,000 0.01% 101,660
2016-10-14 2016-10-12 1.920 56,000 -18,000 0.01% 107,520
2016-10-12 2016-10-07 1.650 74,000 +6,000 0.01% 122,100
2016-10-06 2016-10-04 1.540 68,000 +2,000 0.01% 104,720
2016-09-28 2016-09-26 1.530 66,000 -2,000 0.01% 100,980
2016-09-26 2016-09-22 1.480 68,000 -2,000 0.01% 100,640
2016-09-23 2016-09-21 1.490 70,000 +2,000 0.01% 104,300
2016-09-15 2016-09-13 1.450 68,000 -2,000 0.01% 98,600
2016-09-14 2016-09-12 1.440 70,000 +2,000 0.01% 100,800
2016-09-12 2016-09-08 1.460 68,000 -10,000 0.01% 99,280
2016-09-06 2016-09-02 1.440 78,000 -14,000 0.02% 112,320
2016-09-02 2016-08-31 1.500 92,000 +14,000 0.02% 138,000
2016-08-31 2016-08-29 1.400 78,000 +14,000 0.02% 109,200
2016-08-12 2016-08-10 1.410 64,000 -6,000 0.01% 90,240
2016-08-10 2016-08-08 1.400 70,000 -20,000 0.01% 98,000
2016-08-09 2016-08-05 1.400 90,000 +20,000 0.02% 126,000
2016-08-03 2016-07-29 1.350 70,000 +8,000 0.01% 94,500
2016-07-28 2016-07-26 1.720 62,000 -24,000 0.01% 106,640
2016-07-27 2016-07-25 1.590 86,000 +22,000 0.02% 136,740
2016-07-25 2016-07-21 1.480 64,000 -4,000 0.01% 94,720
2016-07-22 2016-07-20 1.500 68,000 +4,000 0.01% 102,000
2016-07-21 2016-07-19 1.570 64,000 -4,000 0.01% 100,480
2016-07-18 2016-07-14 1.450 68,000 -20,000 0.01% 98,600
2016-07-14 2016-07-12 1.490 88,000 +16,000 0.02% 131,120
2016-07-13 2016-07-11 1.490 72,000 +10,000 0.01% 107,280
2016-06-30 2016-06-28 1.550 62,000 +4,000 0.01% 96,100
2016-06-29 2016-06-27 1.670 58,000 -12,000 0.01% 96,860
2016-06-28 2016-06-24 1.520 70,000 +12,000 0.01% 106,400
2016-06-22 2016-06-20 1.700 58,000 -2,000 0.01% 98,600
2016-06-21 2016-06-17 1.700 60,000 -12,000 0.01% 102,000
2016-06-20 2016-06-16 1.830 72,000 +4,000 0.01% 131,760
2016-06-17 2016-06-15 1.850 68,000 -10,000 0.01% 125,800
2016-06-16 2016-06-14 1.870 78,000 +4,000 0.02% 145,860
2016-06-15 2016-06-13 1.870 74,000 -8,000 0.01% 138,380
2016-06-14 2016-06-10 1.990 82,000 +24,000 0.02% 163,180
2016-06-13 2016-06-08 2.040 58,000 +2,000 0.01% 118,320
2016-06-10 2016-06-07 2.120 56,000 -84,000 0.01% 118,720
2016-06-08 2016-06-06 2.120 140,000 +8,000 0.03% 296,800
2016-06-07 2016-06-03 2.150 132,000 +6,000 0.03% 283,800
2016-06-06 2016-06-02 2.170 126,000 +24,000 0.03% 273,420
2016-06-03 2016-06-01 2.170 102,000 +60,000 0.02% 221,340
2016-06-02 2016-05-31 2.100 42,000 +28,000 0.01% 88,200
2016-05-31 2016-05-27 1.940 14,000 -24,000 0.00% 27,160
2016-05-30 2016-05-26 1.980 38,000 -10,000 0.01% 75,240
2016-05-27 2016-05-25 2.040 48,000 +2,000 0.01% 97,920
2016-05-26 2016-05-24 2.030 46,000 +12,000 0.01% 93,380
2016-05-25 2016-05-23 1.950 34,000 -8,000 0.01% 66,300
2016-05-24 2016-05-20 2.080 42,000 +18,000 0.01% 87,360
2016-05-20 2016-05-18 2.370 24,000 -54,000 0.00% 56,880
2016-05-19 2016-05-17 2.680 78,000 -2,000 0.02% 209,040
2016-05-18 2016-05-16 2.930 80,000 +66,000 0.02% 234,400
2016-05-11 2016-05-09 2.370 14,000 +2,000 0.00% 33,180
2015-12-28 2015-12-22 1.850 12,000 -4,000 0.00% 22,200
2015-10-26 2015-10-22 1.910 16,000 -20,000 0.00% 30,560
2015-10-19 2015-10-15 1.900 36,000 -8,000 0.01% 68,400
2015-10-15 2015-10-13 1.870 44,000 +20,000 0.01% 82,280
2015-10-13 2015-10-09 1.890 24,000 -8,000 0.00% 45,360
2015-10-12 2015-10-08 2.030 32,000 +8,000 0.01% 64,960
2015-10-09 2015-10-07 2.120 24,000 -4,000 0.00% 50,880
2015-10-08 2015-10-06 1.700 28,000 +8,000 0.01% 47,600
2015-09-07 2015-09-02 1.400 20,000 +8,000 0.00% 28,000
2015-07-30 2015-07-28 2.170 12,000 -4,000 0.00% 26,040
2015-07-27 2015-07-23 2.370 16,000 +4,000 0.00% 37,920
2015-07-22 2015-07-20 2.310 12,000 -4,000 0.00% 27,720
2015-07-16 2015-07-14 2.380 16,000 -28,000 0.00% 38,080
2015-07-15 2015-07-13 2.400 44,000 +28,000 0.01% 105,600
2015-07-13 2015-07-09 1.870 16,000 +4,000 0.00% 29,920
2015-07-10 2015-07-08 1.500 12,000 -4,000 0.00% 18,000
2015-07-08 2015-07-06 1.730 16,000 -8,000 0.00% 27,680
2015-07-07 2015-07-03 2.390 24,000 -4,000 0.00% 57,360
2015-07-03 2015-06-30 2.560 28,000 -4,000 0.01% 71,680
2015-07-02 2015-06-29 2.560 32,000 -44,000 0.01% 81,920
2015-06-25 2015-06-23 3.030 76,000 -40,000 0.02% 230,280
2015-06-24 2015-06-22 3.010 116,000 +4,000 0.02% 349,160
2015-06-23 2015-06-19 3.050 112,000 +4,000 0.02% 341,600
2015-06-22 2015-06-18 3.200 108,000 +40,000 0.02% 345,600
2015-06-18 2015-06-16 2.960 68,000 +8,000 0.01% 201,280
2015-06-17 2015-06-15 3.150 60,000 -4,000 0.01% 189,000
2015-06-16 2015-06-12 3.270 64,000 -72,000 0.01% 209,280
2015-06-15 2015-06-11 3.350 136,000 +28,000 0.03% 455,600
2015-06-12 2015-06-10 3.240 108,000 -68,000 0.02% 349,920
2015-06-11 2015-06-09 3.420 176,000 +128,000 0.04% 601,920
2015-06-10 2015-06-08 2.750 48,000 +12,000 0.01% 132,000
2015-06-09 2015-06-05 2.220 36,000 -12,000 0.01% 79,920
2015-06-05 2015-06-03 2.320 48,000 -124,000 0.01% 111,360
2015-06-04 2015-06-02 2.440 172,000 +4,000 0.03% 419,680
2015-06-03 2015-06-01 2.370 168,000 -4,000 0.03% 398,160
2015-06-01 2015-05-28 2.560 172,000 -12,000 0.03% 440,320
2015-05-29 2015-05-27 2.650 184,000 +12,000 0.04% 487,600
2015-05-28 2015-05-26 2.490 172,000 -4,000 0.03% 428,280
2015-05-27 2015-05-22 2.990 176,000 -16,000 0.04% 526,240
2015-05-26 2015-05-21 2.860 192,000 +12,000 0.04% 549,120
2015-05-22 2015-05-20 3.380 180,000 -4,000 0.04% 608,400
2015-05-21 2015-05-19 4.520 184,000 +164,000 0.04% 831,680
2015-05-20 2015-05-18 3.000 20,000 -68,000 0.00% 60,000
2015-05-19 2015-05-15 2.580 88,000 +68,000 0.02% 227,040
2015-05-15 2015-05-13 1.690 20,000 -36,000 0.00% 33,800
2015-05-14 2015-05-12 1.670 56,000 -420,000 0.01% 93,520
2015-05-13 2015-05-11 1.750 476,000 +392,000 0.10% 833,000
2015-05-12 2015-05-08 1.260 84,000 +12,000 0.02% 105,840
2015-05-07 2015-05-05 1.140 72,000 -24,000 0.01% 82,080
2015-05-06 2015-05-04 1.170 96,000 +40,000 0.02% 112,320
2015-05-05 2015-04-30 1.160 56,000 -4,000 0.01% 64,960
2015-04-30 2015-04-28 1.150 60,000 +44,000 0.01% 69,000
2015-04-29 2015-04-27 1.150 16,000 +4,000 0.00% 18,400
2015-04-24 2015-04-22 1.240 12,000 -36,000 0.00% 14,880
2015-04-23 2015-04-21 1.280 48,000 +36,000 0.01% 61,440
2015-04-21 2015-04-17 1.320 12,000 +12,000 0.00% 15,840
2015-04-20 2015-04-16 1.300 0 -12,000
2015-04-17 2015-04-15 1.390 12,000 +12,000 0.00% 16,680
2015-04-13 2015-04-09 1.160 0 -12,000
2015-04-10 2015-04-08 1.150 12,000 -32,000 0.00% 13,800
2015-04-09 2015-04-02 1.150 44,000 +32,000 0.01% 50,600
2015-04-08 2015-04-01 1.150 12,000 +12,000 0.00% 13,800
2015-03-27 2015-03-25 1.560 0 -8,000
2015-03-26 2015-03-24 1.540 8,000 0.00% 12,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top