History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 3,494,000 | +0 | 0.10% | 1,397,600 |
| 2025-10-13 | 2025-10-09 | 0.395 | 3,494,000 | +0 | 0.10% | 1,380,130 |
| 2025-10-10 | 2025-10-08 | 0.395 | 3,494,000 | +0 | 0.10% | 1,380,130 |
| 2025-10-09 | 2025-10-06 | 0.405 | 3,494,000 | +0 | 0.10% | 1,415,070 |
| 2025-10-08 | 2025-10-03 | 0.400 | 3,494,000 | +0 | 0.10% | 1,397,600 |
| 2025-10-06 | 2025-10-02 | 0.400 | 3,494,000 | +50,000 | 0.10% | 1,397,600 |
| 2025-10-03 | 2025-09-30 | 0.395 | 3,444,000 | -100,000 | 0.10% | 1,360,380 |
| 2025-09-18 | 2025-09-16 | 0.340 | 3,544,000 | +32,000 | 0.10% | 1,204,960 |
| 2025-09-12 | 2025-09-10 | 0.350 | 3,512,000 | +20,000 | 0.10% | 1,229,200 |
| 2025-09-08 | 2025-09-04 | 0.345 | 3,492,000 | +30,000 | 0.10% | 1,204,740 |
| 2025-09-05 | 2025-09-03 | 0.340 | 3,462,000 | +30,000 | 0.10% | 1,177,080 |
| 2025-09-03 | 2025-09-01 | 0.345 | 3,432,000 | +18,000 | 0.10% | 1,184,040 |
| 2025-09-02 | 2025-08-29 | 0.350 | 3,414,000 | +58,000 | 0.10% | 1,194,900 |
| 2025-09-01 | 2025-08-28 | 0.350 | 3,356,000 | +30,000 | 0.10% | 1,174,600 |
| 2025-08-29 | 2025-08-27 | 0.360 | 3,326,000 | +50,000 | 0.10% | 1,197,360 |
| 2025-08-28 | 2025-08-26 | 0.360 | 3,276,000 | +40,000 | 0.10% | 1,179,360 |
| 2025-08-26 | 2025-08-22 | 0.360 | 3,236,000 | +50,000 | 0.09% | 1,164,960 |
| 2025-08-25 | 2025-08-21 | 0.365 | 3,186,000 | +60,000 | 0.09% | 1,162,890 |
| 2025-08-19 | 2025-08-15 | 0.355 | 3,126,000 | -50,000 | 0.09% | 1,109,730 |
| 2025-08-18 | 2025-08-14 | 0.360 | 3,176,000 | +20,000 | 0.09% | 1,143,360 |
| 2025-08-13 | 2025-08-11 | 0.365 | 3,156,000 | +26,000 | 0.09% | 1,151,940 |
| 2025-08-12 | 2025-08-08 | 0.370 | 3,130,000 | +40,000 | 0.09% | 1,158,100 |
| 2025-08-05 | 2025-08-01 | 0.380 | 3,090,000 | +40,000 | 0.09% | 1,174,200 |
| 2025-08-04 | 2025-07-31 | 0.375 | 3,050,000 | +20,000 | 0.09% | 1,143,750 |
| 2025-08-01 | 2025-07-30 | 0.375 | 3,030,000 | +62,000 | 0.09% | 1,136,250 |
| 2025-07-31 | 2025-07-29 | 0.375 | 2,968,000 | +30,000 | 0.09% | 1,113,000 |
| 2025-07-28 | 2025-07-24 | 0.380 | 2,938,000 | +20,000 | 0.09% | 1,116,440 |
| 2025-07-23 | 2025-07-21 | 0.375 | 2,918,000 | +80,000 | 0.08% | 1,094,250 |
| 2025-07-22 | 2025-07-18 | 0.380 | 2,838,000 | +70,000 | 0.08% | 1,078,440 |
| 2025-07-21 | 2025-07-17 | 0.370 | 2,768,000 | +20,000 | 0.08% | 1,024,160 |
| 2025-07-17 | 2025-07-15 | 0.375 | 2,748,000 | +120,000 | 0.08% | 1,030,500 |
| 2025-07-16 | 2025-07-14 | 0.375 | 2,628,000 | +38,000 | 0.08% | 985,500 |
| 2025-06-30 | 2025-06-26 | 0.385 | 2,590,000 | +30,000 | 0.08% | 997,150 |
| 2025-06-27 | 2025-06-25 | 0.385 | 2,560,000 | -30,000 | 0.07% | 985,600 |
| 2025-06-25 | 2025-06-23 | 0.410 | 2,590,000 | +40,000 | 0.08% | 1,061,900 |
| 2025-06-13 | 2025-06-11 | 0.390 | 2,550,000 | +50,000 | 0.07% | 994,500 |
| 2025-06-12 | 2025-06-10 | 0.405 | 2,500,000 | -90,000 | 0.07% | 1,012,500 |
| 2025-06-10 | 2025-06-06 | 0.365 | 2,590,000 | +20,000 | 0.08% | 945,350 |
| 2025-06-03 | 2025-05-30 | 0.370 | 2,570,000 | +30,000 | 0.07% | 950,900 |
| 2025-05-26 | 2025-05-22 | 0.395 | 2,540,000 | -50,000 | 0.07% | 1,003,300 |
| 2025-05-23 | 2025-05-21 | 0.390 | 2,590,000 | -14,000 | 0.08% | 1,010,100 |
| 2025-05-15 | 2025-05-13 | 0.375 | 2,604,000 | +14,000 | 0.08% | 976,500 |
| 2025-05-12 | 2025-05-08 | 0.370 | 2,590,000 | +40,000 | 0.08% | 958,300 |
| 2025-05-08 | 2025-05-06 | 0.390 | 2,550,000 | -22,000 | 0.07% | 994,500 |
| 2025-05-07 | 2025-05-02 | 0.385 | 2,572,000 | +30,000 | 0.07% | 990,220 |
| 2025-05-02 | 2025-04-29 | 0.390 | 2,542,000 | +62,000 | 0.07% | 991,380 |
| 2025-04-30 | 2025-04-28 | 0.390 | 2,480,000 | +60,000 | 0.07% | 967,200 |
| 2025-04-29 | 2025-04-25 | 0.390 | 2,420,000 | +40,000 | 0.07% | 943,800 |
| 2025-04-25 | 2025-04-23 | 0.415 | 2,380,000 | +20,000 | 0.07% | 987,700 |
| 2025-04-23 | 2025-04-17 | 0.460 | 2,360,000 | +40,000 | 0.07% | 1,085,600 |
| 2025-04-16 | 2025-04-14 | 0.405 | 2,320,000 | +50,000 | 0.07% | 939,600 |
| 2025-04-15 | 2025-04-11 | 0.410 | 2,270,000 | +40,000 | 0.07% | 930,700 |
| 2025-04-09 | 2025-04-07 | 0.420 | 2,230,000 | +60,000 | 0.06% | 936,600 |
| 2025-03-31 | 2025-03-27 | 0.485 | 2,170,000 | -50,000 | 0.06% | 1,052,450 |
| 2025-03-27 | 2025-03-25 | 0.475 | 2,220,000 | -1,784,000 | 0.06% | 1,054,500 |
| 2025-03-26 | 2025-03-24 | 0.455 | 4,004,000 | -110,000 | 0.12% | 1,821,820 |
| 2025-03-24 | 2025-03-20 | 0.465 | 4,114,000 | -190,000 | 0.12% | 1,913,010 |
| 2025-03-21 | 2025-03-19 | 0.485 | 4,304,000 | +86,000 | 0.12% | 2,087,440 |
| 2025-03-20 | 2025-03-18 | 0.495 | 4,218,000 | +452,000 | 0.12% | 2,087,910 |
| 2025-03-19 | 2025-03-17 | 0.495 | 3,766,000 | +378,000 | 0.11% | 1,864,170 |
| 2025-03-18 | 2025-03-14 | 0.510 | 3,388,000 | -174,000 | 0.10% | 1,727,880 |
| 2025-03-17 | 2025-03-13 | 0.495 | 3,562,000 | -60,000 | 0.10% | 1,763,190 |
| 2025-03-14 | 2025-03-12 | 0.490 | 3,622,000 | -28,000 | 0.11% | 1,774,780 |
| 2025-03-13 | 2025-03-11 | 0.530 | 3,650,000 | -272,000 | 0.11% | 1,934,500 |
| 2025-03-12 | 2025-03-10 | 0.520 | 3,922,000 | -346,000 | 0.11% | 2,039,440 |
| 2025-03-11 | 2025-03-07 | 0.500 | 4,268,000 | +42,000 | 0.12% | 2,134,000 |
| 2025-03-10 | 2025-03-06 | 0.455 | 4,226,000 | +350,000 | 0.12% | 1,922,830 |
| 2025-03-06 | 2025-03-04 | 0.445 | 3,876,000 | +544,000 | 0.11% | 1,724,820 |
| 2025-03-03 | 2025-02-27 | 0.455 | 3,332,000 | -1,488,000 | 0.10% | 1,516,060 |
| 2025-02-28 | 2025-02-26 | 0.465 | 4,820,000 | -854,000 | 0.14% | 2,241,300 |
| 2025-02-27 | 2025-02-25 | 0.440 | 5,674,000 | -220,000 | 0.16% | 2,496,560 |
| 2025-02-26 | 2025-02-24 | 0.425 | 5,894,000 | -150,000 | 0.17% | 2,504,950 |
| 2025-02-25 | 2025-02-21 | 0.400 | 6,044,000 | +52,000 | 0.18% | 2,417,600 |
| 2025-02-24 | 2025-02-20 | 0.385 | 5,992,000 | +142,000 | 0.17% | 2,306,920 |
| 2025-02-21 | 2025-02-19 | 0.375 | 5,850,000 | +1,056,000 | 0.17% | 2,193,750 |
| 2025-02-20 | 2025-02-18 | 0.360 | 4,794,000 | +30,000 | 0.14% | 1,725,840 |
| 2025-02-12 | 2025-02-10 | 0.370 | 4,764,000 | +50,000 | 0.14% | 1,762,680 |
| 2025-02-10 | 2025-02-06 | 0.380 | 4,714,000 | +50,000 | 0.14% | 1,791,320 |
| 2025-02-04 | 2025-01-28 | 0.395 | 4,664,000 | +50,000 | 0.14% | 1,842,280 |
| 2025-01-27 | 2025-01-23 | 0.410 | 4,614,000 | -70,000 | 0.13% | 1,891,740 |
| 2025-01-24 | 2025-01-22 | 0.410 | 4,684,000 | -80,000 | 0.14% | 1,920,440 |
| 2025-01-20 | 2025-01-16 | 0.430 | 4,764,000 | -130,000 | 0.14% | 2,048,520 |
| 2025-01-17 | 2025-01-15 | 0.380 | 4,894,000 | -514,000 | 0.14% | 1,859,720 |
| 2025-01-14 | 2025-01-10 | 0.380 | 5,408,000 | +20,000 | 0.16% | 2,055,040 |
| 2025-01-10 | 2025-01-08 | 0.400 | 5,388,000 | +500,000 | 0.16% | 2,155,200 |
| 2025-01-09 | 2025-01-07 | 0.395 | 4,888,000 | -330,000 | 0.14% | 1,930,760 |
| 2025-01-07 | 2025-01-03 | 0.400 | 5,218,000 | +6,000 | 0.15% | 2,087,200 |
| 2025-01-03 | 2024-12-31 | 0.400 | 5,212,000 | +318,000 | 0.15% | 2,084,800 |
| 2025-01-02 | 2024-12-27 | 0.385 | 4,894,000 | +28,000 | 0.14% | 1,884,190 |
| 2024-12-30 | 2024-12-24 | 0.390 | 4,866,000 | +20,000 | 0.14% | 1,897,740 |
| 2024-12-23 | 2024-12-19 | 0.385 | 4,846,000 | +10,000 | 0.14% | 1,865,710 |
| 2024-12-20 | 2024-12-18 | 0.390 | 4,836,000 | +20,000 | 0.14% | 1,886,040 |
| 2024-12-13 | 2024-12-11 | 0.405 | 4,816,000 | +30,000 | 0.14% | 1,950,480 |
| 2024-12-11 | 2024-12-09 | 0.415 | 4,786,000 | +20,000 | 0.14% | 1,986,190 |
| 2024-12-03 | 2024-11-29 | 0.415 | 4,766,000 | +24,000 | 0.14% | 1,977,890 |
| 2024-11-29 | 2024-11-27 | 0.410 | 4,742,000 | +30,000 | 0.14% | 1,944,220 |
| 2024-11-28 | 2024-11-26 | 0.440 | 4,712,000 | +30,000 | 0.14% | 2,073,280 |
| 2024-11-21 | 2024-11-19 | 0.410 | 4,682,000 | +64,000 | 0.14% | 1,919,620 |
| 2024-11-20 | 2024-11-18 | 0.365 | 4,618,000 | +40,000 | 0.13% | 1,685,570 |
| 2024-11-19 | 2024-11-15 | 0.375 | 4,578,000 | +100,000 | 0.13% | 1,716,750 |
| 2024-11-18 | 2024-11-14 | 0.390 | 4,478,000 | +50,000 | 0.13% | 1,746,420 |
| 2024-11-15 | 2024-11-13 | 0.410 | 4,428,000 | +50,000 | 0.13% | 1,815,480 |
| 2024-11-14 | 2024-11-12 | 0.425 | 4,378,000 | +50,000 | 0.13% | 1,860,650 |
| 2024-11-08 | 2024-11-06 | 0.475 | 4,328,000 | -80,000 | 0.13% | 2,055,800 |
| 2024-11-07 | 2024-11-05 | 0.420 | 4,408,000 | +64,000 | 0.13% | 1,851,360 |
| 2024-11-06 | 2024-11-04 | 0.400 | 4,344,000 | +50,000 | 0.13% | 1,737,600 |
| 2024-11-04 | 2024-10-31 | 0.390 | 4,294,000 | +90,000 | 0.12% | 1,674,660 |
| 2024-10-31 | 2024-10-29 | 0.445 | 4,204,000 | -20,000 | 0.12% | 1,870,780 |
| 2024-10-30 | 2024-10-28 | 0.445 | 4,224,000 | -352,000 | 0.12% | 1,879,680 |
| 2024-10-29 | 2024-10-25 | 0.465 | 4,576,000 | +66,000 | 0.13% | 2,127,840 |
| 2024-10-28 | 2024-10-24 | 0.465 | 4,510,000 | -120,000 | 0.13% | 2,097,150 |
| 2024-10-25 | 2024-10-23 | 0.465 | 4,630,000 | +12,000 | 0.13% | 2,152,950 |
| 2024-10-18 | 2024-10-16 | 0.475 | 4,618,000 | +50,000 | 0.13% | 2,193,550 |
| 2024-10-10 | 2024-10-08 | 0.470 | 4,568,000 | +222,000 | 0.13% | 2,146,960 |
| 2024-10-09 | 2024-10-07 | 0.495 | 4,346,000 | +300,000 | 0.13% | 2,151,270 |
| 2024-10-08 | 2024-10-04 | 0.500 | 4,046,000 | +32,000 | 0.12% | 2,023,000 |
| 2024-10-07 | 2024-10-03 | 0.500 | 4,014,000 | +252,000 | 0.12% | 2,007,000 |
| 2024-10-04 | 2024-10-02 | 0.500 | 3,762,000 | +30,000 | 0.11% | 1,881,000 |
| 2024-10-03 | 2024-09-30 | 0.540 | 3,732,000 | -100,000 | 0.11% | 2,015,280 |
| 2024-10-02 | 2024-09-27 | 0.550 | 3,832,000 | -700,000 | 0.11% | 2,107,600 |
| 2024-09-24 | 2024-09-20 | 0.590 | 4,532,000 | +216,000 | 0.13% | 2,673,880 |
| 2024-09-20 | 2024-09-17 | 0.570 | 4,316,000 | -50,000 | 0.13% | 2,460,120 |
| 2024-09-19 | 2024-09-16 | 0.600 | 4,366,000 | -180,000 | 0.13% | 2,619,600 |
| 2024-09-17 | 2024-09-13 | 0.590 | 4,546,000 | -80,000 | 0.13% | 2,682,140 |
| 2024-09-16 | 2024-09-12 | 0.590 | 4,626,000 | -80,000 | 0.13% | 2,729,340 |
| 2024-09-13 | 2024-09-11 | 0.560 | 4,706,000 | +12,000 | 0.14% | 2,635,360 |
| 2024-09-11 | 2024-09-09 | 0.570 | 4,694,000 | +336,000 | 0.14% | 2,675,580 |
| 2024-07-03 | 2024-06-28 | 0.560 | 4,358,000 | +104,000 | 0.13% | 2,440,480 |
| 2024-07-02 | 2024-06-27 | 0.560 | 4,254,000 | +70,000 | 0.12% | 2,382,240 |
| 2024-06-28 | 2024-06-26 | 0.590 | 4,184,000 | -160,000 | 0.12% | 2,468,560 |
| 2024-06-27 | 2024-06-25 | 0.580 | 4,344,000 | -176,000 | 0.13% | 2,519,520 |
| 2024-06-25 | 2024-06-21 | 0.560 | 4,520,000 | -812,000 | 0.13% | 2,531,200 |
| 2024-06-24 | 2024-06-20 | 0.550 | 5,332,000 | +828,000 | 0.15% | 2,932,600 |
| 2024-06-21 | 2024-06-19 | 0.530 | 4,504,000 | +72,000 | 0.13% | 2,387,120 |
| 2024-06-18 | 2024-06-14 | 0.540 | 4,432,000 | +216,000 | 0.13% | 2,393,280 |
| 2024-06-17 | 2024-06-13 | 0.540 | 4,216,000 | +978,000 | 0.12% | 2,276,640 |
| 2024-06-14 | 2024-06-12 | 0.485 | 3,238,000 | +250,000 | 0.09% | 1,570,430 |
| 2024-06-13 | 2024-06-11 | 0.470 | 2,988,000 | -1,842,000 | 0.09% | 1,404,360 |
| 2024-06-12 | 2024-06-07 | 0.435 | 4,830,000 | -50,000 | 0.14% | 2,101,050 |
| 2024-06-07 | 2024-06-05 | 0.440 | 4,880,000 | -202,000 | 0.14% | 2,147,200 |
| 2024-06-05 | 2024-06-03 | 0.410 | 5,082,000 | -50,000 | 0.15% | 2,083,620 |
| 2024-05-31 | 2024-05-29 | 0.415 | 5,132,000 | -10,000 | 0.15% | 2,129,780 |
| 2024-05-30 | 2024-05-28 | 0.410 | 5,142,000 | -540,000 | 0.15% | 2,108,220 |
| 2024-05-29 | 2024-05-27 | 0.405 | 5,682,000 | +26,000 | 0.17% | 2,301,210 |
| 2024-05-28 | 2024-05-24 | 0.415 | 5,656,000 | +608,000 | 0.17% | 2,347,240 |
| 2024-05-24 | 2024-05-22 | 0.405 | 5,048,000 | +104,000 | 0.15% | 2,044,440 |
| 2024-05-23 | 2024-05-21 | 0.410 | 4,944,000 | +148,000 | 0.15% | 2,027,040 |
| 2024-05-22 | 2024-05-20 | 0.410 | 4,796,000 | -106,000 | 0.14% | 1,966,360 |
| 2024-05-21 | 2024-05-17 | 0.365 | 4,902,000 | +30,000 | 0.15% | 1,789,230 |
| 2024-05-17 | 2024-05-14 | 0.355 | 4,872,000 | +30,000 | 0.15% | 1,729,560 |
| 2024-05-16 | 2024-05-13 | 0.360 | 4,842,000 | +30,000 | 0.14% | 1,743,120 |
| 2024-05-13 | 2024-05-09 | 0.355 | 4,812,000 | +42,000 | 0.14% | 1,708,260 |
| 2024-05-07 | 2024-05-03 | 0.380 | 4,770,000 | +18,000 | 0.14% | 1,812,600 |
| 2024-04-30 | 2024-04-26 | 0.380 | 4,752,000 | +40,000 | 0.14% | 1,805,760 |
| 2024-04-16 | 2024-04-12 | 0.410 | 4,712,000 | -50,000 | 0.14% | 1,931,920 |
| 2024-04-15 | 2024-04-11 | 0.415 | 4,762,000 | -148,000 | 0.14% | 1,976,230 |
| 2024-04-12 | 2024-04-10 | 0.450 | 4,910,000 | -30,000 | 0.15% | 2,209,500 |
| 2024-04-10 | 2024-04-08 | 0.395 | 4,940,000 | +64,000 | 0.15% | 1,951,300 |
| 2024-04-09 | 2024-04-05 | 0.420 | 4,876,000 | +730,000 | 0.15% | 2,047,920 |
| 2024-04-08 | 2024-04-03 | 0.445 | 4,146,000 | +226,000 | 0.12% | 1,844,970 |
| 2024-04-05 | 2024-04-02 | 0.445 | 3,920,000 | +170,000 | 0.12% | 1,744,400 |
| 2024-04-03 | 2024-03-28 | 0.450 | 3,750,000 | +20,000 | 0.11% | 1,687,500 |
| 2024-03-28 | 2024-03-26 | 0.455 | 3,730,000 | +10,000 | 0.11% | 1,697,150 |
| 2024-03-26 | 2024-03-22 | 0.460 | 3,720,000 | +74,000 | 0.11% | 1,711,200 |
| 2024-03-25 | 2024-03-21 | 0.455 | 3,646,000 | +134,000 | 0.11% | 1,658,930 |
| 2024-03-22 | 2024-03-20 | 0.460 | 3,512,000 | +116,000 | 0.10% | 1,615,520 |
| 2024-03-21 | 2024-03-19 | 0.470 | 3,396,000 | +54,000 | 0.10% | 1,596,120 |
| 2024-03-20 | 2024-03-18 | 0.485 | 3,342,000 | +60,000 | 0.10% | 1,620,870 |
| 2024-03-19 | 2024-03-15 | 0.455 | 3,282,000 | +48,000 | 0.10% | 1,493,310 |
| 2024-03-18 | 2024-03-14 | 0.450 | 3,234,000 | +66,000 | 0.10% | 1,455,300 |
| 2024-03-15 | 2024-03-13 | 0.450 | 3,168,000 | +72,000 | 0.09% | 1,425,600 |
| 2024-03-14 | 2024-03-12 | 0.450 | 3,096,000 | +104,000 | 0.09% | 1,393,200 |
| 2024-03-13 | 2024-03-11 | 0.450 | 2,992,000 | +60,000 | 0.09% | 1,346,400 |
| 2024-03-12 | 2024-03-08 | 0.460 | 2,932,000 | -90,000 | 0.09% | 1,348,720 |
| 2024-03-08 | 2024-03-06 | 0.470 | 3,022,000 | +6,000 | 0.09% | 1,420,340 |
| 2024-03-07 | 2024-03-05 | 0.465 | 3,016,000 | +66,000 | 0.09% | 1,402,440 |
| 2024-03-06 | 2024-03-04 | 0.470 | 2,950,000 | +112,000 | 0.09% | 1,386,500 |
| 2024-03-05 | 2024-03-01 | 0.470 | 2,838,000 | +62,000 | 0.08% | 1,333,860 |
| 2024-03-04 | 2024-02-29 | 0.475 | 2,776,000 | +10,000 | 0.08% | 1,318,600 |
| 2024-03-01 | 2024-02-28 | 0.470 | 2,766,000 | -262,000 | 0.08% | 1,300,020 |
| 2024-02-27 | 2024-02-23 | 0.490 | 3,028,000 | -50,000 | 0.09% | 1,483,720 |
| 2024-02-26 | 2024-02-22 | 0.490 | 3,078,000 | +22,000 | 0.09% | 1,508,220 |
| 2024-02-23 | 2024-02-21 | 0.500 | 3,056,000 | +250,000 | 0.09% | 1,528,000 |
| 2024-02-22 | 2024-02-20 | 0.500 | 2,806,000 | +62,000 | 0.08% | 1,403,000 |
| 2024-02-21 | 2024-02-19 | 0.500 | 2,744,000 | +20,000 | 0.08% | 1,372,000 |
| 2024-02-20 | 2024-02-16 | 0.510 | 2,724,000 | -792,000 | 0.08% | 1,389,240 |
| 2024-02-19 | 2024-02-15 | 0.475 | 3,516,000 | +26,000 | 0.10% | 1,670,100 |
| 2024-02-16 | 2024-02-14 | 0.480 | 3,490,000 | +16,000 | 0.10% | 1,675,200 |
| 2024-02-15 | 2024-02-09 | 0.500 | 3,474,000 | +8,000 | 0.10% | 1,737,000 |
| 2024-02-14 | 2024-02-07 | 0.470 | 3,466,000 | +20,000 | 0.10% | 1,629,020 |
| 2024-02-08 | 2024-02-06 | 0.490 | 3,446,000 | -360,000 | 0.10% | 1,688,540 |
| 2024-02-02 | 2024-01-31 | 0.495 | 3,806,000 | +414,000 | 0.11% | 1,883,970 |
| 2024-02-01 | 2024-01-30 | 0.495 | 3,392,000 | +658,000 | 0.10% | 1,679,040 |
| 2024-01-31 | 2024-01-29 | 0.495 | 2,734,000 | -140,000 | 0.08% | 1,353,330 |
| 2024-01-30 | 2024-01-26 | 0.520 | 2,874,000 | -222,000 | 0.09% | 1,494,480 |
| 2024-01-29 | 2024-01-25 | 0.520 | 3,096,000 | +198,000 | 0.09% | 1,609,920 |
| 2024-01-26 | 2024-01-24 | 0.530 | 2,898,000 | +230,000 | 0.09% | 1,535,940 |
| 2024-01-25 | 2024-01-23 | 0.520 | 2,668,000 | -560,000 | 0.08% | 1,387,360 |
| 2024-01-24 | 2024-01-22 | 0.520 | 3,228,000 | -138,000 | 0.10% | 1,678,560 |
| 2024-01-23 | 2024-01-19 | 0.540 | 3,366,000 | +282,000 | 0.10% | 1,817,640 |
| 2024-01-22 | 2024-01-18 | 0.470 | 3,084,000 | +84,000 | 0.09% | 1,449,480 |
| 2024-01-19 | 2024-01-17 | 0.470 | 3,000,000 | +114,000 | 0.09% | 1,410,000 |
| 2024-01-18 | 2024-01-16 | 0.470 | 2,886,000 | +276,000 | 0.09% | 1,356,420 |
| 2024-01-17 | 2024-01-15 | 0.495 | 2,610,000 | -1,064,000 | 0.08% | 1,291,950 |
| 2024-01-15 | 2024-01-11 | 0.495 | 3,674,000 | +50,000 | 0.11% | 1,818,630 |
| 2024-01-12 | 2024-01-10 | 0.490 | 3,624,000 | +220,000 | 0.11% | 1,775,760 |
| 2024-01-11 | 2024-01-09 | 0.495 | 3,404,000 | +878,000 | 0.10% | 1,684,980 |
| 2024-01-10 | 2024-01-08 | 0.530 | 2,526,000 | -668,000 | 0.08% | 1,338,780 |
| 2024-01-09 | 2024-01-05 | 0.530 | 3,194,000 | +176,000 | 0.10% | 1,692,820 |
| 2024-01-08 | 2024-01-04 | 0.530 | 3,018,000 | +360,000 | 0.09% | 1,599,540 |
| 2024-01-05 | 2024-01-03 | 0.530 | 2,658,000 | +142,000 | 0.08% | 1,408,740 |
| 2024-01-04 | 2024-01-02 | 0.540 | 2,516,000 | -750,000 | 0.08% | 1,358,640 |
| 2024-01-03 | 2023-12-29 | 0.540 | 3,266,000 | +190,000 | 0.10% | 1,763,640 |
| 2024-01-02 | 2023-12-28 | 0.540 | 3,076,000 | +20,000 | 0.09% | 1,661,040 |
| 2023-12-29 | 2023-12-27 | 0.540 | 3,056,000 | +524,000 | 0.09% | 1,650,240 |
| 2023-12-22 | 2023-12-20 | 0.540 | 2,532,000 | -950,000 | 0.08% | 1,367,280 |
| 2023-12-21 | 2023-12-19 | 0.550 | 3,482,000 | +466,000 | 0.10% | 1,915,100 |
| 2023-12-20 | 2023-12-18 | 0.550 | 3,016,000 | -310,000 | 0.09% | 1,658,800 |
| 2023-12-19 | 2023-12-15 | 0.580 | 3,326,000 | +6,000 | 0.10% | 1,929,080 |
| 2023-12-18 | 2023-12-14 | 0.590 | 3,320,000 | -62,000 | 0.10% | 1,958,800 |
| 2023-12-14 | 2023-12-12 | 0.560 | 3,382,000 | -50,000 | 0.10% | 1,893,920 |
| 2023-12-13 | 2023-12-11 | 0.580 | 3,432,000 | -120,000 | 0.10% | 1,990,560 |
| 2023-12-11 | 2023-12-07 | 0.600 | 3,552,000 | +20,000 | 0.11% | 2,131,200 |
| 2023-12-07 | 2023-12-05 | 0.580 | 3,532,000 | +122,000 | 0.11% | 2,048,560 |
| 2023-12-06 | 2023-12-04 | 0.580 | 3,410,000 | +318,000 | 0.10% | 1,977,800 |
| 2023-12-05 | 2023-12-01 | 0.600 | 3,092,000 | +58,000 | 0.09% | 1,855,200 |
| 2023-12-04 | 2023-11-30 | 0.600 | 3,034,000 | +134,000 | 0.09% | 1,820,400 |
| 2023-12-01 | 2023-11-29 | 0.620 | 2,900,000 | +358,000 | 0.09% | 1,798,000 |
| 2023-11-30 | 2023-11-28 | 0.630 | 2,542,000 | -60,000 | 0.08% | 1,601,460 |
| 2023-11-29 | 2023-11-27 | 0.640 | 2,602,000 | -200,000 | 0.08% | 1,665,280 |
| 2023-11-28 | 2023-11-24 | 0.660 | 2,802,000 | -100,000 | 0.08% | 1,849,320 |
| 2023-11-27 | 2023-11-23 | 0.620 | 2,902,000 | +218,000 | 0.09% | 1,799,240 |
| 2023-11-24 | 2023-11-22 | 0.600 | 2,684,000 | +48,000 | 0.08% | 1,610,400 |
| 2023-11-23 | 2023-11-21 | 0.610 | 2,636,000 | +42,000 | 0.08% | 1,607,960 |
| 2023-11-21 | 2023-11-17 | 0.620 | 2,594,000 | +40,000 | 0.08% | 1,608,280 |
| 2023-11-20 | 2023-11-16 | 0.620 | 2,554,000 | +4,000 | 0.08% | 1,583,480 |
| 2023-11-17 | 2023-11-15 | 0.620 | 2,550,000 | +38,000 | 0.08% | 1,581,000 |
| 2023-11-16 | 2023-11-14 | 0.620 | 2,512,000 | +92,000 | 0.08% | 1,557,440 |
| 2023-11-15 | 2023-11-13 | 0.640 | 2,420,000 | -320,000 | 0.08% | 1,548,800 |
| 2023-11-14 | 2023-11-10 | 0.630 | 2,740,000 | -150,000 | 0.09% | 1,726,200 |
| 2023-11-13 | 2023-11-09 | 0.630 | 2,890,000 | -150,000 | 0.09% | 1,820,700 |
| 2023-11-10 | 2023-11-08 | 0.630 | 3,040,000 | -100,000 | 0.10% | 1,915,200 |
| 2023-11-09 | 2023-11-07 | 0.620 | 3,140,000 | -100,000 | 0.10% | 1,946,800 |
| 2023-11-08 | 2023-11-06 | 0.670 | 3,240,000 | -200,000 | 0.10% | 2,170,800 |
| 2023-11-07 | 2023-11-03 | 0.660 | 3,440,000 | +598,000 | 0.11% | 2,270,400 |
| 2023-11-06 | 2023-11-02 | 0.630 | 2,842,000 | -156,000 | 0.09% | 1,790,460 |
| 2023-11-03 | 2023-11-01 | 0.650 | 2,998,000 | -126,000 | 0.09% | 1,948,700 |
| 2023-11-02 | 2023-10-31 | 0.630 | 3,124,000 | +20,000 | 0.10% | 1,968,120 |
| 2023-11-01 | 2023-10-30 | 0.570 | 3,104,000 | -762,000 | 0.10% | 1,769,280 |
| 2023-10-31 | 2023-10-27 | 0.590 | 3,866,000 | +642,000 | 0.12% | 2,280,940 |
| 2023-10-30 | 2023-10-26 | 0.580 | 3,224,000 | +30,000 | 0.10% | 1,869,920 |
| 2023-10-27 | 2023-10-25 | 0.570 | 3,194,000 | +20,000 | 0.10% | 1,820,580 |
| 2023-10-26 | 2023-10-24 | 0.600 | 3,174,000 | +50,000 | 0.10% | 1,904,400 |
| 2023-10-24 | 2023-10-19 | 0.590 | 3,124,000 | +20,000 | 0.10% | 1,843,160 |
| 2023-10-20 | 2023-10-18 | 0.600 | 3,104,000 | -50,000 | 0.10% | 1,862,400 |
| 2023-10-19 | 2023-10-17 | 0.590 | 3,154,000 | +6,000 | 0.10% | 1,860,860 |
| 2023-10-18 | 2023-10-16 | 0.600 | 3,148,000 | +164,000 | 0.10% | 1,888,800 |
| 2023-10-17 | 2023-10-13 | 0.600 | 2,984,000 | -84,000 | 0.09% | 1,790,400 |
| 2023-10-13 | 2023-10-11 | 0.610 | 3,068,000 | -62,000 | 0.10% | 1,871,480 |
| 2023-10-12 | 2023-10-10 | 0.620 | 3,130,000 | -54,000 | 0.10% | 1,940,600 |
| 2023-10-09 | 2023-10-05 | 0.590 | 3,184,000 | -684,000 | 0.10% | 1,878,560 |
| 2023-10-06 | 2023-10-04 | 0.550 | 3,868,000 | +70,000 | 0.12% | 2,127,400 |
| 2023-10-05 | 2023-10-03 | 0.590 | 3,798,000 | +50,000 | 0.12% | 2,240,820 |
| 2023-10-04 | 2023-09-29 | 0.620 | 3,748,000 | +212,000 | 0.12% | 2,323,760 |
| 2023-10-03 | 2023-09-28 | 0.630 | 3,536,000 | +308,000 | 0.11% | 2,227,680 |
| 2023-09-28 | 2023-09-26 | 0.630 | 3,228,000 | -110,000 | 0.10% | 2,033,640 |
| 2023-09-27 | 2023-09-25 | 0.610 | 3,338,000 | -218,000 | 0.11% | 2,036,180 |
| 2023-09-26 | 2023-09-22 | 0.540 | 3,556,000 | -58,000 | 0.11% | 1,920,240 |
| 2023-09-25 | 2023-09-21 | 0.480 | 3,614,000 | -80,000 | 0.11% | 1,734,720 |
| 2023-09-22 | 2023-09-20 | 0.475 | 3,694,000 | +16,000 | 0.12% | 1,754,650 |
| 2023-09-21 | 2023-09-19 | 0.470 | 3,678,000 | +112,000 | 0.12% | 1,728,660 |
| 2023-09-20 | 2023-09-18 | 0.470 | 3,566,000 | +42,000 | 0.11% | 1,676,020 |
| 2023-09-19 | 2023-09-15 | 0.485 | 3,524,000 | +86,000 | 0.11% | 1,709,140 |
| 2023-09-15 | 2023-09-13 | 0.480 | 3,438,000 | -18,000 | 0.11% | 1,650,240 |
| 2023-09-14 | 2023-09-12 | 0.490 | 3,456,000 | -42,000 | 0.11% | 1,693,440 |
| 2023-09-13 | 2023-09-11 | 0.485 | 3,498,000 | +30,000 | 0.11% | 1,696,530 |
| 2023-09-12 | 2023-09-07 | 0.485 | 3,468,000 | +100,000 | 0.11% | 1,681,980 |
| 2023-09-11 | 2023-09-06 | 0.480 | 3,368,000 | +40,000 | 0.11% | 1,616,640 |
| 2023-09-07 | 2023-09-05 | 0.495 | 3,328,000 | +20,000 | 0.10% | 1,647,360 |
| 2023-09-05 | 2023-08-31 | 0.495 | 3,308,000 | +18,000 | 0.10% | 1,637,460 |
| 2023-08-31 | 2023-08-29 | 0.495 | 3,290,000 | -310,000 | 0.10% | 1,628,550 |
| 2023-08-30 | 2023-08-28 | 0.520 | 3,600,000 | -108,000 | 0.11% | 1,872,000 |
| 2023-08-29 | 2023-08-25 | 0.520 | 3,708,000 | -700,000 | 0.12% | 1,928,160 |
| 2023-08-28 | 2023-08-24 | 0.495 | 4,408,000 | +880,000 | 0.14% | 2,181,960 |
| 2023-08-25 | 2023-08-23 | 0.520 | 3,528,000 | -204,000 | 0.11% | 1,834,560 |
| 2023-08-24 | 2023-08-22 | 0.530 | 3,732,000 | -294,000 | 0.12% | 1,977,960 |
| 2023-08-23 | 2023-08-21 | 0.520 | 4,026,000 | +94,000 | 0.13% | 2,093,520 |
| 2023-08-22 | 2023-08-18 | 0.460 | 3,932,000 | +42,000 | 0.12% | 1,808,720 |
| 2023-08-21 | 2023-08-17 | 0.415 | 3,890,000 | -270,000 | 0.12% | 1,614,350 |
| 2023-08-18 | 2023-08-16 | 0.415 | 4,160,000 | -486,000 | 0.13% | 1,726,400 |
| 2023-08-17 | 2023-08-15 | 0.420 | 4,646,000 | +66,000 | 0.15% | 1,951,320 |
| 2023-08-16 | 2023-08-14 | 0.420 | 4,580,000 | +46,000 | 0.14% | 1,923,600 |
| 2023-08-15 | 2023-08-11 | 0.420 | 4,534,000 | -410,000 | 0.14% | 1,904,280 |
| 2023-08-11 | 2023-08-09 | 0.430 | 4,944,000 | +50,000 | 0.16% | 2,125,920 |
| 2023-08-10 | 2023-08-08 | 0.430 | 4,894,000 | -500,000 | 0.15% | 2,104,420 |
| 2023-08-09 | 2023-08-07 | 0.440 | 5,394,000 | +758,000 | 0.17% | 2,373,360 |
| 2023-08-08 | 2023-08-04 | 0.435 | 4,636,000 | +130,000 | 0.15% | 2,016,660 |
| 2023-08-07 | 2023-08-03 | 0.435 | 4,506,000 | -100,000 | 0.14% | 1,960,110 |
| 2023-08-04 | 2023-08-02 | 0.440 | 4,606,000 | +216,000 | 0.15% | 2,026,640 |
| 2023-08-03 | 2023-08-01 | 0.450 | 4,390,000 | -120,000 | 0.14% | 1,975,500 |
| 2023-08-01 | 2023-07-28 | 0.460 | 4,510,000 | -260,000 | 0.14% | 2,074,600 |
| 2023-07-31 | 2023-07-27 | 0.440 | 4,770,000 | +30,000 | 0.15% | 2,098,800 |
| 2023-07-28 | 2023-07-26 | 0.395 | 4,740,000 | -68,000 | 0.15% | 1,872,300 |
| 2023-07-27 | 2023-07-25 | 0.465 | 4,808,000 | +4,000 | 0.15% | 2,235,720 |
| 2023-07-26 | 2023-07-24 | 0.480 | 4,804,000 | -78,000 | 0.15% | 2,305,920 |
| 2023-07-25 | 2023-07-21 | 0.490 | 4,882,000 | +66,000 | 0.15% | 2,392,180 |
| 2023-07-24 | 2023-07-20 | 0.475 | 4,816,000 | +468,000 | 0.15% | 2,287,600 |
| 2023-07-21 | 2023-07-19 | 0.480 | 4,348,000 | -162,000 | 0.14% | 2,087,040 |
| 2023-07-20 | 2023-07-18 | 0.485 | 4,510,000 | -270,000 | 0.14% | 2,187,350 |
| 2023-07-19 | 2023-07-14 | 0.490 | 4,780,000 | +156,000 | 0.15% | 2,342,200 |
| 2023-07-18 | 2023-07-13 | 0.490 | 4,624,000 | +62,000 | 0.15% | 2,265,760 |
| 2023-07-14 | 2023-07-12 | 0.485 | 4,562,000 | -158,000 | 0.14% | 2,212,570 |
| 2023-07-12 | 2023-07-10 | 0.500 | 4,720,000 | +364,000 | 0.15% | 2,360,000 |
| 2023-07-10 | 2023-07-06 | 0.495 | 4,356,000 | -464,000 | 0.14% | 2,156,220 |
| 2023-07-07 | 2023-07-05 | 0.490 | 4,820,000 | +148,000 | 0.15% | 2,361,800 |
| 2023-07-06 | 2023-07-04 | 0.500 | 4,672,000 | +298,000 | 0.15% | 2,336,000 |
| 2023-07-05 | 2023-07-03 | 0.500 | 4,374,000 | +106,000 | 0.14% | 2,187,000 |
| 2023-07-04 | 2023-06-30 | 0.510 | 4,268,000 | +60,000 | 0.13% | 2,176,680 |
| 2023-07-03 | 2023-06-29 | 0.540 | 4,208,000 | -680,000 | 0.13% | 2,272,320 |
| 2023-06-29 | 2023-06-27 | 0.510 | 4,888,000 | -20,000 | 0.15% | 2,492,880 |
| 2023-06-26 | 2023-06-21 | 0.590 | 4,908,000 | +770,000 | 0.21% | 2,895,720 |
| 2023-06-23 | 2023-06-20 | 0.620 | 4,138,000 | -510,000 | 0.17% | 2,565,560 |
| 2023-06-21 | 2023-06-19 | 0.630 | 4,648,000 | -410,000 | 0.19% | 2,928,240 |
| 2023-06-20 | 2023-06-16 | 0.610 | 5,058,000 | +162,000 | 0.21% | 3,085,380 |
| 2023-06-19 | 2023-06-15 | 0.590 | 4,896,000 | -230,000 | 0.21% | 2,888,640 |
| 2023-06-16 | 2023-06-14 | 0.510 | 5,126,000 | -188,000 | 0.21% | 2,614,260 |
| 2023-06-15 | 2023-06-13 | 0.500 | 5,314,000 | -328,000 | 0.22% | 2,657,000 |
| 2023-06-12 | 2023-06-08 | 0.410 | 5,642,000 | -200,000 | 0.24% | 2,313,220 |
| 2023-06-09 | 2023-06-07 | 0.400 | 5,842,000 | +246,000 | 0.24% | 2,336,800 |
| 2023-06-08 | 2023-06-06 | 0.390 | 5,596,000 | +80,000 | 0.23% | 2,182,440 |
| 2023-06-07 | 2023-06-05 | 0.410 | 5,516,000 | -50,000 | 0.23% | 2,261,560 |
| 2023-06-05 | 2023-06-01 | 0.380 | 5,566,000 | -50,000 | 0.23% | 2,115,080 |
| 2023-06-01 | 2023-05-30 | 0.375 | 5,616,000 | -164,000 | 0.24% | 2,106,000 |
| 2023-05-31 | 2023-05-29 | 0.380 | 5,780,000 | +290,000 | 0.24% | 2,196,400 |
| 2023-05-30 | 2023-05-25 | 0.405 | 5,490,000 | +370,000 | 0.23% | 2,223,450 |
| 2023-05-24 | 2023-05-22 | 0.440 | 5,120,000 | +250,000 | 0.21% | 2,252,800 |
| 2023-05-23 | 2023-05-19 | 0.405 | 4,870,000 | -142,000 | 0.20% | 1,972,350 |
| 2023-05-22 | 2023-05-18 | 0.420 | 5,012,000 | -100,000 | 0.21% | 2,105,040 |
| 2023-05-18 | 2023-05-16 | 0.330 | 5,112,000 | -120,000 | 0.21% | 1,686,960 |
| 2023-05-17 | 2023-05-15 | 0.340 | 5,232,000 | +284,000 | 0.22% | 1,778,880 |
| 2023-05-16 | 2023-05-12 | 0.300 | 4,948,000 | -330,000 | 0.21% | 1,484,400 |
| 2023-05-15 | 2023-05-11 | 0.275 | 5,278,000 | -180,000 | 0.22% | 1,451,450 |
| 2023-05-12 | 2023-05-10 | 0.255 | 5,458,000 | +610,000 | 0.23% | 1,391,790 |
| 2023-05-11 | 2023-05-09 | 0.275 | 4,848,000 | +200,000 | 0.20% | 1,333,200 |
| 2023-05-10 | 2023-05-08 | 0.280 | 4,648,000 | -2,000 | 0.19% | 1,301,440 |
| 2023-05-05 | 2023-05-03 | 0.205 | 4,650,000 | +122,000 | 0.19% | 953,250 |
| 2023-05-04 | 2023-05-02 | 0.198 | 4,528,000 | +10,000 | 0.19% | 896,544 |
| 2023-05-03 | 2023-04-28 | 0.190 | 4,518,000 | +204,000 | 0.19% | 858,420 |
| 2023-04-26 | 2023-04-24 | 0.173 | 4,314,000 | -504,000 | 0.18% | 746,322 |
| 2023-04-25 | 2023-04-21 | 0.175 | 4,818,000 | -200,000 | 0.20% | 843,150 |
| 2023-04-19 | 2023-04-17 | 0.128 | 5,018,000 | -280,000 | 0.21% | 642,304 |
| 2023-04-18 | 2023-04-14 | 0.131 | 5,298,000 | +150,000 | 0.22% | 694,038 |
| 2023-04-11 | 2023-04-04 | 0.131 | 5,148,000 | +190,000 | 0.22% | 674,388 |
| 2023-04-04 | 2023-03-31 | 0.123 | 4,958,000 | +150,000 | 0.21% | 609,834 |
| 2023-04-03 | 2023-03-30 | 0.131 | 4,808,000 | +80,000 | 0.20% | 629,848 |
| 2023-03-31 | 2023-03-29 | 0.131 | 4,728,000 | +80,000 | 0.20% | 619,368 |
| 2023-03-23 | 2023-03-21 | 0.137 | 4,648,000 | +150,000 | 0.19% | 636,776 |
| 2023-03-20 | 2023-03-16 | 0.134 | 4,498,000 | +100,000 | 0.19% | 602,732 |
| 2023-03-14 | 2023-03-10 | 0.139 | 4,398,000 | +50,000 | 0.18% | 611,322 |
| 2023-03-10 | 2023-03-08 | 0.148 | 4,348,000 | +130,000 | 0.18% | 643,504 |
| 2023-03-07 | 2023-03-03 | 0.172 | 4,218,000 | +40,000 | 0.18% | 725,496 |
| 2023-03-06 | 2023-03-02 | 0.153 | 4,178,000 | -290,000 | 0.18% | 639,234 |
| 2023-03-02 | 2023-02-28 | 0.115 | 4,468,000 | +62,000 | 0.19% | 513,820 |
| 2023-02-28 | 2023-02-24 | 0.115 | 4,406,000 | +88,000 | 0.18% | 506,690 |
| 2023-02-27 | 2023-02-23 | 0.115 | 4,318,000 | +56,000 | 0.18% | 496,570 |
| 2023-02-23 | 2023-02-21 | 0.116 | 4,262,000 | -6,000 | 0.18% | 494,392 |
| 2023-02-22 | 2023-02-20 | 0.116 | 4,268,000 | +114,000 | 0.18% | 495,088 |
| 2023-02-17 | 2023-02-15 | 0.114 | 4,154,000 | -100,000 | 0.17% | 473,556 |
| 2023-02-15 | 2023-02-13 | 0.114 | 4,254,000 | +300,000 | 0.18% | 484,956 |
| 2023-02-08 | 2023-02-06 | 0.113 | 3,954,000 | +100,000 | 0.17% | 446,802 |
| 2023-02-07 | 2023-02-03 | 0.114 | 3,854,000 | +100,000 | 0.16% | 439,356 |
| 2023-02-06 | 2023-02-02 | 0.114 | 3,754,000 | +100,000 | 0.16% | 427,956 |
| 2023-01-19 | 2023-01-17 | 0.135 | 3,654,000 | -448,000 | 0.15% | 493,290 |
| 2023-01-05 | 2023-01-03 | 0.152 | 4,102,000 | -432,000 | 0.17% | 623,504 |
| 2023-01-04 | 2022-12-30 | 0.150 | 4,534,000 | -300,000 | 0.19% | 680,100 |
| 2022-12-30 | 2022-12-28 | 0.157 | 4,834,000 | -300,000 | 0.20% | 758,938 |
| 2022-12-21 | 2022-12-19 | 0.160 | 5,134,000 | +6,000 | 0.22% | 821,440 |
| 2022-12-19 | 2022-12-15 | 0.160 | 5,128,000 | +200,000 | 0.21% | 820,480 |
| 2022-12-16 | 2022-12-14 | 0.150 | 4,928,000 | +100,000 | 0.21% | 739,200 |
| 2022-12-13 | 2022-12-09 | 0.158 | 4,828,000 | -900,000 | 0.20% | 762,824 |
| 2022-12-09 | 2022-12-07 | 0.206 | 5,728,000 | -1,100,000 | 0.24% | 1,179,968 |
| 2022-12-08 | 2022-12-06 | 0.194 | 6,828,000 | -2,118,000 | 0.29% | 1,324,632 |
| 2022-12-07 | 2022-12-05 | 0.126 | 8,946,000 | -208,000 | 0.37% | 1,127,196 |
| 2022-12-06 | 2022-12-02 | 0.450 | 9,154,000 | +310,000 | 0.38% | 4,119,300 |
| 2022-12-05 | 2022-12-01 | 0.450 | 8,844,000 | +412,000 | 0.37% | 3,979,800 |
| 2022-12-02 | 2022-11-30 | 0.480 | 8,432,000 | +424,000 | 0.35% | 4,047,360 |
| 2022-12-01 | 2022-11-29 | 0.475 | 8,008,000 | +328,000 | 0.34% | 3,803,800 |
| 2022-11-30 | 2022-11-28 | 0.480 | 7,680,000 | +22,000 | 0.32% | 3,686,400 |
| 2022-11-29 | 2022-11-25 | 0.480 | 7,658,000 | -904,000 | 0.32% | 3,675,840 |
| 2022-11-28 | 2022-11-24 | 0.490 | 8,562,000 | +100,000 | 0.36% | 4,195,380 |
| 2022-11-25 | 2022-11-23 | 0.490 | 8,462,000 | +804,000 | 0.35% | 4,146,380 |
| 2022-11-24 | 2022-11-22 | 0.495 | 7,658,000 | -1,056,000 | 0.32% | 3,790,710 |
| 2022-11-23 | 2022-11-21 | 0.490 | 8,714,000 | -50,000 | 0.37% | 4,269,860 |
| 2022-11-22 | 2022-11-18 | 0.470 | 8,764,000 | +1,076,000 | 0.37% | 4,119,080 |
| 2022-11-21 | 2022-11-17 | 0.485 | 7,688,000 | -824,000 | 0.32% | 3,728,680 |
| 2022-11-18 | 2022-11-16 | 0.470 | 8,512,000 | +740,000 | 0.36% | 4,000,640 |
| 2022-11-17 | 2022-11-15 | 0.470 | 7,772,000 | +284,000 | 0.33% | 3,652,840 |
| 2022-11-16 | 2022-11-14 | 0.480 | 7,488,000 | -656,000 | 0.31% | 3,594,240 |
| 2022-11-15 | 2022-11-11 | 0.500 | 8,144,000 | +192,000 | 0.34% | 4,072,000 |
| 2022-11-14 | 2022-11-10 | 0.490 | 7,952,000 | +464,000 | 0.33% | 3,896,480 |
| 2022-11-11 | 2022-11-09 | 0.490 | 7,488,000 | -870,000 | 0.31% | 3,669,120 |
| 2022-11-09 | 2022-11-07 | 0.490 | 8,358,000 | +862,000 | 0.35% | 4,095,420 |
| 2022-11-08 | 2022-11-04 | 0.485 | 7,496,000 | +78,000 | 0.31% | 3,635,560 |
| 2022-11-07 | 2022-11-03 | 0.485 | 7,418,000 | -662,000 | 0.31% | 3,597,730 |
| 2022-11-04 | 2022-11-02 | 0.500 | 8,080,000 | +128,000 | 0.34% | 4,040,000 |
| 2022-11-03 | 2022-11-01 | 0.510 | 7,952,000 | +78,000 | 0.33% | 4,055,520 |
| 2022-11-02 | 2022-10-31 | 0.510 | 7,874,000 | +618,000 | 0.33% | 4,015,740 |
| 2022-11-01 | 2022-10-28 | 0.495 | 7,256,000 | +26,000 | 0.30% | 3,591,720 |
| 2022-10-31 | 2022-10-27 | 0.530 | 7,230,000 | +166,000 | 0.30% | 3,831,900 |
| 2022-10-28 | 2022-10-26 | 0.500 | 7,064,000 | +70,000 | 0.30% | 3,532,000 |
| 2022-10-27 | 2022-10-25 | 0.500 | 6,994,000 | +50,000 | 0.29% | 3,497,000 |
| 2022-10-26 | 2022-10-24 | 0.500 | 6,944,000 | +50,000 | 0.29% | 3,472,000 |
| 2022-10-24 | 2022-10-20 | 0.530 | 6,894,000 | -740,000 | 0.29% | 3,653,820 |
| 2022-10-19 | 2022-10-17 | 0.520 | 7,634,000 | +4,000 | 0.32% | 3,969,680 |
| 2022-10-18 | 2022-10-14 | 0.540 | 7,630,000 | +70,000 | 0.32% | 4,120,200 |
| 2022-10-17 | 2022-10-13 | 0.530 | 7,560,000 | -4,000 | 0.32% | 4,006,800 |
| 2022-10-14 | 2022-10-12 | 0.550 | 7,564,000 | +402,000 | 0.32% | 4,160,200 |
| 2022-10-13 | 2022-10-11 | 0.540 | 7,162,000 | +4,000 | 0.30% | 3,867,480 |
| 2022-10-12 | 2022-10-10 | 0.580 | 7,158,000 | +60,000 | 0.30% | 4,151,640 |
| 2022-10-07 | 2022-10-05 | 0.600 | 7,098,000 | -716,000 | 0.30% | 4,258,800 |
| 2022-10-05 | 2022-09-30 | 0.550 | 7,814,000 | +870,000 | 0.33% | 4,297,700 |
| 2022-10-03 | 2022-09-29 | 0.590 | 6,944,000 | +100,000 | 0.29% | 4,096,960 |
| 2022-09-30 | 2022-09-28 | 0.580 | 6,844,000 | +16,000 | 0.29% | 3,969,520 |
| 2022-09-29 | 2022-09-27 | 0.590 | 6,828,000 | -40,000 | 0.29% | 4,028,520 |
| 2022-09-22 | 2022-09-20 | 0.500 | 6,868,000 | +70,000 | 0.29% | 3,434,000 |
| 2022-09-21 | 2022-09-19 | 0.500 | 6,798,000 | +30,000 | 0.28% | 3,399,000 |
| 2022-09-19 | 2022-09-15 | 0.495 | 6,768,000 | +50,000 | 0.28% | 3,350,160 |
| 2022-09-16 | 2022-09-14 | 0.510 | 6,718,000 | +510,000 | 0.28% | 3,426,180 |
| 2022-09-13 | 2022-09-08 | 0.550 | 6,208,000 | +170,000 | 0.26% | 3,414,400 |
| 2022-09-09 | 2022-09-07 | 0.520 | 6,038,000 | +30,000 | 0.25% | 3,139,760 |
| 2022-09-08 | 2022-09-06 | 0.530 | 6,008,000 | +80,000 | 0.25% | 3,184,240 |
| 2022-09-06 | 2022-09-02 | 0.530 | 5,928,000 | +60,000 | 0.25% | 3,141,840 |
| 2022-09-05 | 2022-09-01 | 0.520 | 5,868,000 | +10,000 | 0.25% | 3,051,360 |
| 2022-09-02 | 2022-08-31 | 0.540 | 5,858,000 | +150,000 | 0.25% | 3,163,320 |
| 2022-08-30 | 2022-08-26 | 0.540 | 5,708,000 | +40,000 | 0.24% | 3,082,320 |
| 2022-08-29 | 2022-08-25 | 0.560 | 5,668,000 | +74,000 | 0.24% | 3,174,080 |
| 2022-08-26 | 2022-08-24 | 0.550 | 5,594,000 | +20,000 | 0.23% | 3,076,700 |
| 2022-08-25 | 2022-08-23 | 0.560 | 5,574,000 | +306,000 | 0.23% | 3,121,440 |
| 2022-08-23 | 2022-08-19 | 0.560 | 5,268,000 | +40,000 | 0.22% | 2,950,080 |
| 2022-07-20 | 2022-07-18 | 0.580 | 5,228,000 | +50,000 | 0.22% | 3,032,240 |
| 2022-07-19 | 2022-07-15 | 0.590 | 5,178,000 | +40,000 | 0.22% | 3,055,020 |
| 2022-07-18 | 2022-07-14 | 0.590 | 5,138,000 | +260,000 | 0.22% | 3,031,420 |
| 2022-07-14 | 2022-07-12 | 0.590 | 4,878,000 | +18,000 | 0.20% | 2,878,020 |
| 2022-07-13 | 2022-07-11 | 0.590 | 4,860,000 | +50,000 | 0.20% | 2,867,400 |
| 2022-07-12 | 2022-07-08 | 0.600 | 4,810,000 | +30,000 | 0.20% | 2,886,000 |
| 2022-07-11 | 2022-07-07 | 0.590 | 4,780,000 | +30,000 | 0.20% | 2,820,200 |
| 2022-07-07 | 2022-07-05 | 0.600 | 4,750,000 | +50,000 | 0.20% | 2,850,000 |
| 2022-07-06 | 2022-07-04 | 0.600 | 4,700,000 | +22,000 | 0.20% | 2,820,000 |
| 2022-07-05 | 2022-06-30 | 0.600 | 4,678,000 | +40,000 | 0.20% | 2,806,800 |
| 2022-07-04 | 2022-06-29 | 0.620 | 4,638,000 | +110,000 | 0.19% | 2,875,560 |
| 2022-06-23 | 2022-06-21 | 0.620 | 4,528,000 | +30,000 | 0.19% | 2,807,360 |
| 2022-06-22 | 2022-06-20 | 0.630 | 4,498,000 | +44,000 | 0.19% | 2,833,740 |
| 2022-06-21 | 2022-06-17 | 0.620 | 4,454,000 | +70,000 | 0.19% | 2,761,480 |
| 2022-06-17 | 2022-06-15 | 0.630 | 4,384,000 | +50,000 | 0.18% | 2,761,920 |
| 2022-06-15 | 2022-06-13 | 0.630 | 4,334,000 | +46,000 | 0.18% | 2,730,420 |
| 2022-06-13 | 2022-06-09 | 0.640 | 4,288,000 | +30,000 | 0.18% | 2,744,320 |
| 2022-06-10 | 2022-06-08 | 0.650 | 4,258,000 | +98,000 | 0.18% | 2,767,700 |
| 2022-06-01 | 2022-05-30 | 0.650 | 4,160,000 | -210,000 | 0.17% | 2,704,000 |
| 2022-05-24 | 2022-05-20 | 0.600 | 4,370,000 | -266,000 | 0.18% | 2,622,000 |
| 2022-05-16 | 2022-05-12 | 0.540 | 4,636,000 | +56,000 | 0.19% | 2,503,440 |
| 2022-05-11 | 2022-05-06 | 0.590 | 4,580,000 | +100,000 | 0.19% | 2,702,200 |
| 2022-05-05 | 2022-05-03 | 0.590 | 4,480,000 | +24,000 | 0.19% | 2,643,200 |
| 2022-05-04 | 2022-04-29 | 0.560 | 4,456,000 | +50,000 | 0.19% | 2,495,360 |
| 2022-04-28 | 2022-04-26 | 0.560 | 4,406,000 | +50,000 | 0.18% | 2,467,360 |
| 2022-04-27 | 2022-04-25 | 0.550 | 4,356,000 | +20,000 | 0.18% | 2,395,800 |
| 2022-04-22 | 2022-04-20 | 0.570 | 4,336,000 | +68,000 | 0.18% | 2,471,520 |
| 2022-04-20 | 2022-04-14 | 0.600 | 4,268,000 | +50,000 | 0.18% | 2,560,800 |
| 2022-04-19 | 2022-04-13 | 0.600 | 4,218,000 | +70,000 | 0.18% | 2,530,800 |
| 2022-04-14 | 2022-04-12 | 0.600 | 4,148,000 | -100,000 | 0.17% | 2,488,800 |
| 2022-04-13 | 2022-04-11 | 0.580 | 4,248,000 | -160,000 | 0.18% | 2,463,840 |
| 2022-04-11 | 2022-04-07 | 0.500 | 4,408,000 | -100,000 | 0.18% | 2,204,000 |
| 2022-04-08 | 2022-04-06 | 0.480 | 4,508,000 | +96,000 | 0.19% | 2,163,840 |
| 2022-04-07 | 2022-04-04 | 0.480 | 4,412,000 | -428,000 | 0.18% | 2,117,760 |
| 2022-04-04 | 2022-03-31 | 0.350 | 4,840,000 | +80,000 | 0.20% | 1,694,000 |
| 2022-03-28 | 2022-03-24 | 0.390 | 4,760,000 | +62,000 | 0.20% | 1,856,400 |
| 2022-03-23 | 2022-03-21 | 0.375 | 4,698,000 | +402,000 | 0.20% | 1,761,750 |
| 2022-03-22 | 2022-03-18 | 0.370 | 4,296,000 | +108,000 | 0.18% | 1,589,520 |
| 2022-03-21 | 2022-03-17 | 0.380 | 4,188,000 | +90,000 | 0.18% | 1,591,440 |
| 2022-03-18 | 2022-03-16 | 0.385 | 4,098,000 | +124,000 | 0.17% | 1,577,730 |
| 2022-03-14 | 2022-03-10 | 0.420 | 3,974,000 | +80,000 | 0.17% | 1,669,080 |
| 2022-03-09 | 2022-03-07 | 0.450 | 3,894,000 | +100,000 | 0.16% | 1,752,300 |
| 2022-03-04 | 2022-03-02 | 0.600 | 3,794,000 | +186,000 | 0.16% | 2,276,400 |
| 2022-02-24 | 2022-02-22 | 0.690 | 3,608,000 | +100,000 | 0.15% | 2,489,520 |
| 2022-02-22 | 2022-02-18 | 0.730 | 3,508,000 | +30,000 | 0.15% | 2,560,840 |
| 2022-02-15 | 2022-02-11 | 0.760 | 3,478,000 | +16,000 | 0.15% | 2,643,280 |
| 2022-02-09 | 2022-02-07 | 0.800 | 3,462,000 | -38,000 | 0.15% | 2,769,600 |
| 2022-02-08 | 2022-02-04 | 0.800 | 3,500,000 | -80,000 | 0.15% | 2,800,000 |
| 2022-02-07 | 2022-01-31 | 0.770 | 3,580,000 | +52,000 | 0.15% | 2,756,600 |
| 2022-02-04 | 2022-01-27 | 0.750 | 3,528,000 | +30,000 | 0.15% | 2,646,000 |
| 2022-01-28 | 2022-01-26 | 0.750 | 3,498,000 | +50,000 | 0.15% | 2,623,500 |
| 2022-01-27 | 2022-01-25 | 0.750 | 3,448,000 | +40,000 | 0.15% | 2,586,000 |
| 2022-01-25 | 2022-01-21 | 0.730 | 3,408,000 | +50,000 | 0.14% | 2,487,840 |
| 2022-01-24 | 2022-01-20 | 0.740 | 3,358,000 | +54,000 | 0.14% | 2,484,920 |
| 2022-01-11 | 2022-01-07 | 0.800 | 3,304,000 | +100,000 | 0.50% | 2,643,200 |
| 2022-01-07 | 2022-01-05 | 0.800 | 3,204,000 | +50,000 | 0.48% | 2,563,200 |
| 2022-01-05 | 2022-01-03 | 0.790 | 3,154,000 | -50,000 | 0.48% | 2,491,660 |
| 2021-12-23 | 2021-12-21 | 0.650 | 3,204,000 | +64,000 | 0.48% | 2,082,600 |
| 2021-12-22 | 2021-12-20 | 0.660 | 3,140,000 | +30,000 | 0.47% | 2,072,400 |
| 2021-12-20 | 2021-12-16 | 0.660 | 3,110,000 | +20,000 | 0.47% | 2,052,600 |
| 2021-12-16 | 2021-12-14 | 0.670 | 3,090,000 | +80,000 | 0.47% | 2,070,300 |
| 2021-12-15 | 2021-12-13 | 0.680 | 3,010,000 | +80,000 | 0.45% | 2,046,800 |
| 2021-12-14 | 2021-12-10 | 0.670 | 2,930,000 | +30,000 | 0.44% | 1,963,100 |
| 2021-12-10 | 2021-12-08 | 0.670 | 2,900,000 | +300,000 | 0.44% | 1,943,000 |
| 2021-12-09 | 2021-12-07 | 0.680 | 2,600,000 | +72,000 | 0.39% | 1,768,000 |
| 2021-12-07 | 2021-12-03 | 0.670 | 2,528,000 | +30,000 | 0.38% | 1,693,760 |
| 2021-12-06 | 2021-12-02 | 0.700 | 2,498,000 | +50,000 | 0.38% | 1,748,600 |
| 2021-12-03 | 2021-12-01 | 0.690 | 2,448,000 | +190,000 | 0.37% | 1,689,120 |
| 2021-11-30 | 2021-11-26 | 0.700 | 2,258,000 | +50,000 | 0.34% | 1,580,600 |
| 2021-11-29 | 2021-11-25 | 0.700 | 2,208,000 | +60,000 | 0.33% | 1,545,600 |
| 2021-11-26 | 2021-11-24 | 0.710 | 2,148,000 | -60,000 | 0.32% | 1,525,080 |
| 2021-11-24 | 2021-11-22 | 0.710 | 2,208,000 | +50,000 | 0.33% | 1,567,680 |
| 2021-11-22 | 2021-11-18 | 0.550 | 2,158,000 | +392,000 | 0.33% | 1,186,900 |
| 2021-11-19 | 2021-11-17 | 0.550 | 1,766,000 | +110,000 | 0.27% | 971,300 |
| 2021-11-18 | 2021-11-16 | 0.550 | 1,656,000 | +1,000,000 | 0.25% | 910,800 |
| 2021-11-17 | 2021-11-15 | 0.550 | 656,000 | +208,000 | 0.10% | 360,800 |
| 2021-11-16 | 2021-11-12 | 0.540 | 448,000 | +50,000 | 0.07% | 241,920 |
| 2021-11-08 | 2021-11-04 | 0.450 | 398,000 | +50,000 | 0.06% | 179,100 |
| 2021-10-26 | 2021-10-22 | 0.410 | 348,000 | +100,000 | 0.05% | 142,680 |
| 2021-10-21 | 2021-10-19 | 0.425 | 248,000 | +100,000 | 0.04% | 105,400 |
| 2021-09-21 | 2021-09-17 | 0.480 | 148,000 | -100,000 | 0.02% | 71,040 |
| 2021-09-20 | 2021-09-16 | 0.520 | 248,000 | +100,000 | 0.04% | 128,960 |
| 2020-06-10 | 2020-06-08 | 0.265 | 148,000 | +50,000 | 0.03% | 39,220 |
| 2018-01-24 | 2018-01-22 | 1.680 | 98,000 | -10,000 | 0.02% | 164,640 |
| 2018-01-23 | 2018-01-19 | 1.650 | 108,000 | -10,000 | 0.02% | 178,200 |
| 2017-10-25 | 2017-10-23 | 1.180 | 118,000 | +10,000 | 0.02% | 139,240 |
| 2017-05-29 | 2017-05-25 | 1.610 | 108,000 | -8,000 | 0.02% | 173,880 |
| 2017-05-26 | 2017-05-24 | 1.730 | 116,000 | +8,000 | 0.02% | 200,680 |
| 2017-05-23 | 2017-05-19 | 1.800 | 108,000 | -10,000 | 0.02% | 194,400 |
| 2016-11-15 | 2016-11-11 | 1.890 | 118,000 | -10,000 | 0.02% | 223,020 |
| 2016-11-14 | 2016-11-10 | 1.840 | 128,000 | -10,000 | 0.03% | 235,520 |
| 2016-11-11 | 2016-11-09 | 1.830 | 138,000 | +20,000 | 0.03% | 252,540 |
| 2016-10-28 | 2016-10-26 | 2.000 | 118,000 | -2,000 | 0.02% | 236,000 |
| 2016-10-20 | 2016-10-18 | 2.070 | 120,000 | -22,000 | 0.02% | 248,400 |
| 2016-10-17 | 2016-10-13 | 2.080 | 142,000 | +24,000 | 0.03% | 295,360 |
| 2016-07-19 | 2016-07-15 | 1.420 | 118,000 | +10,000 | 0.02% | 167,560 |
| 2016-07-12 | 2016-07-08 | 1.500 | 108,000 | +10,000 | 0.02% | 162,000 |
| 2016-07-07 | 2016-07-05 | 1.480 | 98,000 | +10,000 | 0.02% | 145,040 |
| 2016-07-06 | 2016-07-04 | 1.480 | 88,000 | +10,000 | 0.02% | 130,240 |
| 2016-06-15 | 2016-06-13 | 1.870 | 78,000 | +10,000 | 0.02% | 145,860 |
| 2016-05-25 | 2016-05-23 | 1.950 | 68,000 | -16,000 | 0.01% | 132,600 |
| 2016-05-20 | 2016-05-18 | 2.370 | 84,000 | +8,000 | 0.02% | 199,080 |
| 2016-05-19 | 2016-05-17 | 2.680 | 76,000 | +30,000 | 0.02% | 203,680 |
| 2016-05-18 | 2016-05-16 | 2.930 | 46,000 | +12,000 | 0.01% | 134,780 |
| 2016-05-05 | 2016-05-03 | 2.250 | 34,000 | -18,000 | 0.01% | 76,500 |
| 2016-02-18 | 2016-02-16 | 1.870 | 52,000 | +12,000 | 0.01% | 97,240 |
| 2015-12-29 | 2015-12-24 | 1.880 | 40,000 | +20,000 | 0.01% | 75,200 |
| 2015-12-14 | 2015-12-10 | 1.790 | 20,000 | -16,000 | 0.00% | 35,800 |
| 2015-10-12 | 2015-10-08 | 2.030 | 36,000 | -8,000 | 0.01% | 73,080 |
| 2015-10-09 | 2015-10-07 | 2.120 | 44,000 | +8,000 | 0.01% | 93,280 |
| 2015-06-18 | 2015-06-16 | 2.960 | 36,000 | +20,000 | 0.01% | 106,560 |
| 2015-06-12 | 2015-06-10 | 3.240 | 16,000 | -8,000 | 0.00% | 51,840 |
| 2015-06-11 | 2015-06-09 | 3.420 | 24,000 | -24,000 | 0.00% | 82,080 |
| 2015-06-10 | 2015-06-08 | 2.750 | 48,000 | -12,000 | 0.01% | 132,000 |
| 2015-05-27 | 2015-05-22 | 2.990 | 60,000 | +44,000 | 0.01% | 179,400 |
| 2015-05-21 | 2015-05-19 | 4.520 | 16,000 | -32,000 | 0.00% | 72,320 |
| 2015-05-20 | 2015-05-18 | 3.000 | 48,000 | +16,000 | 0.01% | 144,000 |
| 2015-05-19 | 2015-05-15 | 2.580 | 32,000 | -4,000 | 0.01% | 82,560 |
| 2015-05-15 | 2015-05-13 | 1.690 | 36,000 | +32,000 | 0.01% | 60,840 |
| 2015-05-04 | 2015-04-29 | 1.120 | 4,000 | +4,000 | 0.00% | 4,480 |
| 2015-04-24 | 2015-04-22 | 1.240 | 0 | -4,000 | ||
| 2015-04-20 | 2015-04-16 | 1.300 | 4,000 | +4,000 | 0.00% | 5,200 |
| 2015-03-26 | 2015-03-24 | 1.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy