History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-10-13 | 2025-10-09 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-10-10 | 2025-10-08 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-10-09 | 2025-10-06 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-10-08 | 2025-10-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-10-06 | 2025-10-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-10-03 | 2025-09-30 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-10-02 | 2025-09-29 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-30 | 2025-09-26 | 0.375 | 2,000 | +2,000 | 0.00% | 750 |
| 2025-09-25 | 2025-09-23 | 0.365 | 0 | -4,000 | ||
| 2025-09-02 | 2025-08-29 | 0.350 | 4,000 | +4,000 | 0.00% | 1,400 |
| 2025-06-30 | 2025-06-26 | 0.385 | 0 | -4,000 | ||
| 2025-06-19 | 2025-06-17 | 0.385 | 4,000 | +4,000 | 0.00% | 1,540 |
| 2025-06-10 | 2025-06-06 | 0.365 | 0 | -4,000 | ||
| 2025-05-26 | 2025-05-22 | 0.395 | 4,000 | +4,000 | 0.00% | 1,580 |
| 2025-05-08 | 2025-05-06 | 0.390 | 0 | -4,000 | ||
| 2025-04-11 | 2025-04-09 | 0.420 | 4,000 | +4,000 | 0.00% | 1,680 |
| 2025-04-10 | 2025-04-08 | 0.430 | 0 | -6,000 | ||
| 2025-04-09 | 2025-04-07 | 0.420 | 6,000 | +6,000 | 0.00% | 2,520 |
| 2025-04-07 | 2025-04-02 | 0.465 | 0 | -6,000 | ||
| 2025-03-27 | 2025-03-25 | 0.475 | 6,000 | +6,000 | 0.00% | 2,850 |
| 2025-03-20 | 2025-03-18 | 0.495 | 0 | -6,000 | ||
| 2025-03-14 | 2025-03-12 | 0.490 | 6,000 | +6,000 | 0.00% | 2,940 |
| 2025-02-28 | 2025-02-26 | 0.465 | 0 | -6,000 | ||
| 2025-02-26 | 2025-02-24 | 0.425 | 6,000 | +6,000 | 0.00% | 2,550 |
| 2025-02-25 | 2025-02-21 | 0.400 | 0 | -6,000 | ||
| 2025-02-14 | 2025-02-12 | 0.375 | 6,000 | +6,000 | 0.00% | 2,250 |
| 2025-02-13 | 2025-02-11 | 0.385 | 0 | -8,000 | ||
| 2025-02-07 | 2025-02-05 | 0.390 | 8,000 | +8,000 | 0.00% | 3,120 |
| 2025-02-06 | 2025-02-04 | 0.390 | 0 | -8,000 | ||
| 2025-02-04 | 2025-01-28 | 0.395 | 8,000 | +8,000 | 0.00% | 3,160 |
| 2025-02-03 | 2025-01-24 | 0.410 | 0 | -8,000 | ||
| 2025-01-27 | 2025-01-23 | 0.410 | 8,000 | +8,000 | 0.00% | 3,280 |
| 2025-01-23 | 2025-01-21 | 0.415 | 0 | -8,000 | ||
| 2025-01-17 | 2025-01-15 | 0.380 | 8,000 | +2,000 | 0.00% | 3,040 |
| 2025-01-16 | 2025-01-14 | 0.380 | 6,000 | +6,000 | 0.00% | 2,280 |
| 2025-01-08 | 2025-01-06 | 0.400 | 0 | -10,000 | ||
| 2024-11-12 | 2024-11-08 | 0.440 | 10,000 | +4,000 | 0.00% | 4,400 |
| 2024-11-11 | 2024-11-07 | 0.460 | 6,000 | +2,000 | 0.00% | 2,760 |
| 2024-11-08 | 2024-11-06 | 0.475 | 4,000 | -2,000 | 0.00% | 1,900 |
| 2024-11-07 | 2024-11-05 | 0.420 | 6,000 | +6,000 | 0.00% | 2,520 |
| 2024-11-06 | 2024-11-04 | 0.400 | 0 | -10,000 | ||
| 2024-11-04 | 2024-10-31 | 0.390 | 10,000 | +6,000 | 0.00% | 3,900 |
| 2024-11-01 | 2024-10-30 | 0.430 | 4,000 | -10,000 | 0.00% | 1,720 |
| 2024-10-22 | 2024-10-18 | 0.465 | 14,000 | +2,000 | 0.00% | 6,510 |
| 2024-10-10 | 2024-10-08 | 0.470 | 12,000 | +2,000 | 0.00% | 5,640 |
| 2024-10-04 | 2024-10-02 | 0.500 | 10,000 | +8,000 | 0.00% | 5,000 |
| 2024-10-03 | 2024-09-30 | 0.540 | 2,000 | +2,000 | 0.00% | 1,080 |
| 2024-10-02 | 2024-09-27 | 0.550 | 0 | -14,000 | ||
| 2024-09-26 | 2024-09-24 | 0.570 | 14,000 | +4,000 | 0.00% | 7,980 |
| 2024-09-24 | 2024-09-20 | 0.590 | 10,000 | +2,000 | 0.00% | 5,900 |
| 2024-09-19 | 2024-09-16 | 0.600 | 8,000 | -4,000 | 0.00% | 4,800 |
| 2024-09-17 | 2024-09-13 | 0.590 | 12,000 | +12,000 | 0.00% | 7,080 |
| 2024-09-16 | 2024-09-12 | 0.590 | 0 | -12,000 | ||
| 2024-09-12 | 2024-09-10 | 0.560 | 12,000 | +12,000 | 0.00% | 6,720 |
| 2024-06-26 | 2024-06-24 | 0.570 | 0 | -14,000 | ||
| 2024-06-25 | 2024-06-21 | 0.560 | 14,000 | +10,000 | 0.00% | 7,840 |
| 2024-06-24 | 2024-06-20 | 0.550 | 4,000 | +4,000 | 0.00% | 2,200 |
| 2024-06-21 | 2024-06-19 | 0.530 | 0 | -16,000 | ||
| 2024-06-20 | 2024-06-18 | 0.530 | 16,000 | +4,000 | 0.00% | 8,480 |
| 2024-06-18 | 2024-06-14 | 0.540 | 12,000 | +12,000 | 0.00% | 6,480 |
| 2024-06-13 | 2024-06-11 | 0.470 | 0 | -20,000 | ||
| 2024-06-12 | 2024-06-07 | 0.435 | 20,000 | +12,000 | 0.00% | 8,700 |
| 2024-06-11 | 2024-06-06 | 0.430 | 8,000 | -10,000 | 0.00% | 3,440 |
| 2024-06-07 | 2024-06-05 | 0.440 | 18,000 | +8,000 | 0.00% | 7,920 |
| 2024-06-06 | 2024-06-04 | 0.415 | 10,000 | +10,000 | 0.00% | 4,150 |
| 2024-06-05 | 2024-06-03 | 0.410 | 0 | -20,000 | ||
| 2024-06-03 | 2024-05-30 | 0.410 | 20,000 | +6,000 | 0.00% | 8,200 |
| 2024-05-30 | 2024-05-28 | 0.410 | 14,000 | +14,000 | 0.00% | 5,740 |
| 2024-05-29 | 2024-05-27 | 0.405 | 0 | -24,000 | ||
| 2024-05-28 | 2024-05-24 | 0.415 | 24,000 | +6,000 | 0.00% | 9,960 |
| 2024-05-27 | 2024-05-23 | 0.415 | 18,000 | +4,000 | 0.00% | 7,470 |
| 2024-05-21 | 2024-05-17 | 0.365 | 14,000 | +10,000 | 0.00% | 5,110 |
| 2024-05-20 | 2024-05-16 | 0.360 | 4,000 | -18,000 | 0.00% | 1,440 |
| 2024-05-17 | 2024-05-14 | 0.355 | 22,000 | +6,000 | 0.00% | 7,810 |
| 2024-05-16 | 2024-05-13 | 0.360 | 16,000 | +10,000 | 0.00% | 5,760 |
| 2024-05-14 | 2024-05-10 | 0.375 | 6,000 | -6,000 | 0.00% | 2,250 |
| 2024-05-09 | 2024-05-07 | 0.365 | 12,000 | -16,000 | 0.00% | 4,380 |
| 2024-05-08 | 2024-05-06 | 0.370 | 28,000 | +2,000 | 0.00% | 10,360 |
| 2024-05-07 | 2024-05-03 | 0.380 | 26,000 | +14,000 | 0.00% | 9,880 |
| 2024-05-06 | 2024-05-02 | 0.380 | 12,000 | +2,000 | 0.00% | 4,560 |
| 2024-05-02 | 2024-04-29 | 0.385 | 10,000 | -12,000 | 0.00% | 3,850 |
| 2024-04-30 | 2024-04-26 | 0.380 | 22,000 | +14,000 | 0.00% | 8,360 |
| 2024-04-29 | 2024-04-25 | 0.380 | 8,000 | +6,000 | 0.00% | 3,040 |
| 2024-04-26 | 2024-04-24 | 0.380 | 2,000 | -30,000 | 0.00% | 760 |
| 2024-04-16 | 2024-04-12 | 0.410 | 32,000 | +2,000 | 0.00% | 13,120 |
| 2024-04-05 | 2024-04-02 | 0.445 | 30,000 | +6,000 | 0.00% | 13,350 |
| 2024-04-03 | 2024-03-28 | 0.450 | 24,000 | +8,000 | 0.00% | 10,800 |
| 2024-03-28 | 2024-03-26 | 0.455 | 16,000 | +16,000 | 0.00% | 7,280 |
| 2024-03-26 | 2024-03-22 | 0.460 | 0 | -32,000 | ||
| 2024-03-22 | 2024-03-20 | 0.460 | 32,000 | +4,000 | 0.00% | 14,720 |
| 2024-03-14 | 2024-03-12 | 0.450 | 28,000 | +6,000 | 0.00% | 12,600 |
| 2024-03-13 | 2024-03-11 | 0.450 | 22,000 | +12,000 | 0.00% | 9,900 |
| 2024-03-11 | 2024-03-07 | 0.465 | 10,000 | +10,000 | 0.00% | 4,650 |
| 2024-03-08 | 2024-03-06 | 0.470 | 0 | -12,000 | ||
| 2024-03-07 | 2024-03-05 | 0.465 | 12,000 | +12,000 | 0.00% | 5,580 |
| 2024-03-04 | 2024-02-29 | 0.475 | 0 | -14,000 | ||
| 2024-02-28 | 2024-02-26 | 0.490 | 14,000 | +14,000 | 0.00% | 6,860 |
| 2024-02-26 | 2024-02-22 | 0.490 | 0 | -12,000 | ||
| 2024-02-21 | 2024-02-19 | 0.500 | 12,000 | +12,000 | 0.00% | 6,000 |
| 2024-02-20 | 2024-02-16 | 0.510 | 0 | -16,000 | ||
| 2024-02-08 | 2024-02-06 | 0.490 | 16,000 | +6,000 | 0.00% | 7,840 |
| 2024-01-31 | 2024-01-29 | 0.495 | 10,000 | -2,000 | 0.00% | 4,950 |
| 2024-01-24 | 2024-01-22 | 0.520 | 12,000 | +12,000 | 0.00% | 6,240 |
| 2024-01-23 | 2024-01-19 | 0.540 | 0 | -14,000 | ||
| 2024-01-16 | 2024-01-12 | 0.500 | 14,000 | +14,000 | 0.00% | 7,000 |
| 2024-01-15 | 2024-01-11 | 0.495 | 0 | -16,000 | ||
| 2024-01-11 | 2024-01-09 | 0.495 | 16,000 | +10,000 | 0.00% | 7,920 |
| 2024-01-10 | 2024-01-08 | 0.530 | 6,000 | +6,000 | 0.00% | 3,180 |
| 2024-01-08 | 2024-01-04 | 0.530 | 0 | -14,000 | ||
| 2023-12-27 | 2023-12-21 | 0.550 | 14,000 | +14,000 | 0.00% | 7,700 |
| 2023-01-20 | 2023-01-18 | 0.139 | 0 | -132,000 | ||
| 2023-01-13 | 2023-01-11 | 0.137 | 132,000 | -236,000 | 0.01% | 18,084 |
| 2022-12-19 | 2022-12-15 | 0.160 | 368,000 | +16,000 | 0.02% | 58,880 |
| 2022-12-16 | 2022-12-14 | 0.150 | 352,000 | +8,000 | 0.01% | 52,800 |
| 2022-12-15 | 2022-12-13 | 0.159 | 344,000 | +6,000 | 0.01% | 54,696 |
| 2022-12-14 | 2022-12-12 | 0.162 | 338,000 | -622,000 | 0.01% | 54,756 |
| 2022-12-08 | 2022-12-06 | 0.194 | 960,000 | -838,000 | 0.04% | 186,240 |
| 2022-12-05 | 2022-12-01 | 0.450 | 1,798,000 | +2,000 | 0.08% | 809,100 |
| 2022-11-29 | 2022-11-25 | 0.480 | 1,796,000 | +10,000 | 0.08% | 862,080 |
| 2022-11-25 | 2022-11-23 | 0.490 | 1,786,000 | +8,000 | 0.07% | 875,140 |
| 2022-11-24 | 2022-11-22 | 0.495 | 1,778,000 | +196,000 | 0.07% | 880,110 |
| 2022-11-23 | 2022-11-21 | 0.490 | 1,582,000 | -308,000 | 0.07% | 775,180 |
| 2022-11-18 | 2022-11-16 | 0.470 | 1,890,000 | +1,082,000 | 0.08% | 888,300 |
| 2022-09-22 | 2022-09-20 | 0.500 | 808,000 | +8,000 | 0.03% | 404,000 |
| 2022-09-21 | 2022-09-19 | 0.500 | 800,000 | +200,000 | 0.03% | 400,000 |
| 2022-09-20 | 2022-09-16 | 0.500 | 600,000 | +200,000 | 0.03% | 300,000 |
| 2022-09-19 | 2022-09-15 | 0.495 | 400,000 | +400,000 | 0.02% | 198,000 |
| 2022-09-14 | 2022-09-09 | 0.550 | 0 | -1,720,000 | ||
| 2022-08-11 | 2022-08-09 | 0.600 | 1,720,000 | +2,000 | 0.07% | 1,032,000 |
| 2022-08-10 | 2022-08-08 | 0.570 | 1,718,000 | +14,000 | 0.07% | 979,260 |
| 2022-08-09 | 2022-08-05 | 0.580 | 1,704,000 | +16,000 | 0.07% | 988,320 |
| 2022-08-08 | 2022-08-04 | 0.580 | 1,688,000 | +6,000 | 0.07% | 979,040 |
| 2022-08-05 | 2022-08-03 | 0.590 | 1,682,000 | +2,000 | 0.07% | 992,380 |
| 2022-08-04 | 2022-08-02 | 0.590 | 1,680,000 | +8,000 | 0.07% | 991,200 |
| 2022-08-02 | 2022-07-29 | 0.580 | 1,672,000 | +62,000 | 0.07% | 969,760 |
| 2022-08-01 | 2022-07-28 | 0.620 | 1,610,000 | +90,000 | 0.07% | 998,200 |
| 2022-07-29 | 2022-07-27 | 0.630 | 1,520,000 | -80,000 | 0.06% | 957,600 |
| 2022-07-28 | 2022-07-26 | 0.590 | 1,600,000 | -82,000 | 0.07% | 944,000 |
| 2022-07-27 | 2022-07-25 | 0.570 | 1,682,000 | +16,000 | 0.07% | 958,740 |
| 2022-07-26 | 2022-07-22 | 0.570 | 1,666,000 | +12,000 | 0.07% | 949,620 |
| 2022-07-25 | 2022-07-21 | 0.570 | 1,654,000 | +32,000 | 0.07% | 942,780 |
| 2022-07-22 | 2022-07-20 | 0.570 | 1,622,000 | +214,000 | 0.07% | 924,540 |
| 2022-07-21 | 2022-07-19 | 0.580 | 1,408,000 | +94,000 | 0.06% | 816,640 |
| 2022-07-20 | 2022-07-18 | 0.580 | 1,314,000 | -46,000 | 0.06% | 762,120 |
| 2022-07-19 | 2022-07-15 | 0.590 | 1,360,000 | +1,260,000 | 0.06% | 802,400 |
| 2022-07-18 | 2022-07-14 | 0.590 | 100,000 | -692,000 | 0.00% | 59,000 |
| 2022-07-15 | 2022-07-13 | 0.590 | 792,000 | -770,000 | 0.03% | 467,280 |
| 2022-07-14 | 2022-07-12 | 0.590 | 1,562,000 | -162,000 | 0.07% | 921,580 |
| 2022-07-13 | 2022-07-11 | 0.590 | 1,724,000 | -10,000 | 0.07% | 1,017,160 |
| 2022-07-11 | 2022-07-07 | 0.590 | 1,734,000 | +4,000 | 0.07% | 1,023,060 |
| 2022-07-08 | 2022-07-06 | 0.590 | 1,730,000 | -38,000 | 0.07% | 1,020,700 |
| 2022-07-07 | 2022-07-05 | 0.600 | 1,768,000 | +66,000 | 0.07% | 1,060,800 |
| 2022-07-06 | 2022-07-04 | 0.600 | 1,702,000 | +86,000 | 0.07% | 1,021,200 |
| 2022-07-05 | 2022-06-30 | 0.600 | 1,616,000 | +16,000 | 0.07% | 969,600 |
| 2022-07-04 | 2022-06-29 | 0.620 | 1,600,000 | -160,000 | 0.07% | 992,000 |
| 2022-06-30 | 2022-06-28 | 0.620 | 1,760,000 | +148,000 | 0.07% | 1,091,200 |
| 2022-06-29 | 2022-06-27 | 0.620 | 1,612,000 | +690,000 | 0.07% | 999,440 |
| 2022-06-28 | 2022-06-24 | 0.610 | 922,000 | +400,000 | 0.04% | 562,420 |
| 2022-06-27 | 2022-06-23 | 0.610 | 522,000 | +522,000 | 0.02% | 318,420 |
| 2022-06-24 | 2022-06-22 | 0.610 | 0 | -1,456,000 | ||
| 2022-06-23 | 2022-06-21 | 0.620 | 1,456,000 | +1,186,000 | 0.06% | 902,720 |
| 2022-06-22 | 2022-06-20 | 0.630 | 270,000 | -1,662,000 | 0.01% | 170,100 |
| 2022-06-21 | 2022-06-17 | 0.620 | 1,932,000 | +6,000 | 0.08% | 1,197,840 |
| 2022-06-20 | 2022-06-16 | 0.610 | 1,926,000 | +10,000 | 0.08% | 1,174,860 |
| 2022-06-16 | 2022-06-14 | 0.630 | 1,916,000 | +138,000 | 0.08% | 1,207,080 |
| 2022-06-15 | 2022-06-13 | 0.630 | 1,778,000 | +190,000 | 0.07% | 1,120,140 |
| 2022-06-14 | 2022-06-10 | 0.630 | 1,588,000 | -346,000 | 0.07% | 1,000,440 |
| 2022-06-10 | 2022-06-08 | 0.650 | 1,934,000 | +176,000 | 0.08% | 1,257,100 |
| 2022-06-09 | 2022-06-07 | 0.640 | 1,758,000 | +12,000 | 0.07% | 1,125,120 |
| 2022-06-07 | 2022-06-02 | 0.650 | 1,746,000 | +246,000 | 0.07% | 1,134,900 |
| 2022-06-06 | 2022-06-01 | 0.650 | 1,500,000 | -60,000 | 0.06% | 975,000 |
| 2022-05-31 | 2022-05-27 | 0.630 | 1,560,000 | -68,000 | 0.07% | 982,800 |
| 2022-05-30 | 2022-05-26 | 0.620 | 1,628,000 | -114,000 | 0.07% | 1,009,360 |
| 2022-05-27 | 2022-05-25 | 0.610 | 1,742,000 | -168,000 | 0.07% | 1,062,620 |
| 2022-05-17 | 2022-05-13 | 0.570 | 1,910,000 | +2,000 | 0.08% | 1,088,700 |
| 2022-05-16 | 2022-05-12 | 0.540 | 1,908,000 | +32,000 | 0.08% | 1,030,320 |
| 2022-05-11 | 2022-05-06 | 0.590 | 1,876,000 | +52,000 | 0.08% | 1,106,840 |
| 2022-05-06 | 2022-05-04 | 0.560 | 1,824,000 | +56,000 | 0.08% | 1,021,440 |
| 2022-05-05 | 2022-05-03 | 0.590 | 1,768,000 | +364,000 | 0.07% | 1,043,120 |
| 2022-05-04 | 2022-04-29 | 0.560 | 1,404,000 | -368,000 | 0.06% | 786,240 |
| 2022-04-28 | 2022-04-26 | 0.560 | 1,772,000 | -156,000 | 0.07% | 992,320 |
| 2022-04-27 | 2022-04-25 | 0.550 | 1,928,000 | +2,000 | 0.08% | 1,060,400 |
| 2022-04-25 | 2022-04-21 | 0.560 | 1,926,000 | +96,000 | 0.08% | 1,078,560 |
| 2022-04-22 | 2022-04-20 | 0.570 | 1,830,000 | +120,000 | 0.08% | 1,043,100 |
| 2022-04-20 | 2022-04-14 | 0.600 | 1,710,000 | +260,000 | 0.07% | 1,026,000 |
| 2022-04-19 | 2022-04-13 | 0.600 | 1,450,000 | -100,000 | 0.06% | 870,000 |
| 2022-04-14 | 2022-04-12 | 0.600 | 1,550,000 | -50,000 | 0.06% | 930,000 |
| 2022-04-13 | 2022-04-11 | 0.580 | 1,600,000 | -330,000 | 0.07% | 928,000 |
| 2022-04-12 | 2022-04-08 | 0.500 | 1,930,000 | -98,000 | 0.08% | 965,000 |
| 2022-04-11 | 2022-04-07 | 0.500 | 2,028,000 | +30,000 | 0.09% | 1,014,000 |
| 2022-04-08 | 2022-04-06 | 0.480 | 1,998,000 | +38,000 | 0.08% | 959,040 |
| 2022-04-07 | 2022-04-04 | 0.480 | 1,960,000 | -36,000 | 0.08% | 940,800 |
| 2022-04-06 | 2022-04-01 | 0.350 | 1,996,000 | +2,000 | 0.08% | 698,600 |
| 2022-04-04 | 2022-03-31 | 0.350 | 1,994,000 | +22,000 | 0.08% | 697,900 |
| 2022-04-01 | 2022-03-30 | 0.345 | 1,972,000 | +62,000 | 0.08% | 680,340 |
| 2022-03-31 | 2022-03-29 | 0.370 | 1,910,000 | +10,000 | 0.08% | 706,700 |
| 2022-03-30 | 2022-03-28 | 0.385 | 1,900,000 | +70,000 | 0.08% | 731,500 |
| 2022-03-15 | 2022-03-11 | 0.420 | 1,830,000 | -100,000 | 0.08% | 768,600 |
| 2022-03-09 | 2022-03-07 | 0.450 | 1,930,000 | +162,000 | 0.08% | 868,500 |
| 2022-03-08 | 2022-03-04 | 0.520 | 1,768,000 | +16,000 | 0.07% | 919,360 |
| 2022-03-07 | 2022-03-03 | 0.590 | 1,752,000 | +80,000 | 0.07% | 1,033,680 |
| 2022-03-04 | 2022-03-02 | 0.600 | 1,672,000 | +10,000 | 0.07% | 1,003,200 |
| 2022-03-03 | 2022-03-01 | 0.630 | 1,662,000 | +62,000 | 0.07% | 1,047,060 |
| 2022-03-01 | 2022-02-25 | 0.670 | 1,600,000 | -36,000 | 0.07% | 1,072,000 |
| 2022-02-28 | 2022-02-24 | 0.680 | 1,636,000 | +94,000 | 0.07% | 1,112,480 |
| 2022-02-25 | 2022-02-23 | 0.700 | 1,542,000 | -16,000 | 0.06% | 1,079,400 |
| 2022-02-23 | 2022-02-21 | 0.730 | 1,558,000 | +4,000 | 0.07% | 1,137,340 |
| 2022-02-22 | 2022-02-18 | 0.730 | 1,554,000 | +52,000 | 0.07% | 1,134,420 |
| 2022-02-21 | 2022-02-17 | 0.750 | 1,502,000 | +22,000 | 0.06% | 1,126,500 |
| 2022-02-17 | 2022-02-15 | 0.770 | 1,480,000 | +60,000 | 0.06% | 1,139,600 |
| 2022-02-15 | 2022-02-11 | 0.760 | 1,420,000 | +148,000 | 0.06% | 1,079,200 |
| 2022-02-14 | 2022-02-10 | 0.790 | 1,272,000 | +88,000 | 0.05% | 1,004,880 |
| 2022-02-11 | 2022-02-09 | 0.800 | 1,184,000 | +564,000 | 0.05% | 947,200 |
| 2022-02-10 | 2022-02-08 | 0.800 | 620,000 | -674,000 | 0.03% | 496,000 |
| 2022-02-09 | 2022-02-07 | 0.800 | 1,294,000 | +128,000 | 0.05% | 1,035,200 |
| 2022-02-08 | 2022-02-04 | 0.800 | 1,166,000 | +68,000 | 0.05% | 932,800 |
| 2022-02-07 | 2022-01-31 | 0.770 | 1,098,000 | -200,000 | 0.05% | 845,460 |
| 2022-02-04 | 2022-01-27 | 0.750 | 1,298,000 | +176,000 | 0.05% | 973,500 |
| 2022-01-28 | 2022-01-26 | 0.750 | 1,122,000 | +90,000 | 0.05% | 841,500 |
| 2022-01-27 | 2022-01-25 | 0.750 | 1,032,000 | +1,032,000 | 0.04% | 774,000 |
| 2022-01-26 | 2022-01-24 | 0.730 | 0 | -1,294,000 | ||
| 2022-01-25 | 2022-01-21 | 0.730 | 1,294,000 | -112,000 | 0.05% | 944,620 |
| 2022-01-24 | 2022-01-20 | 0.740 | 1,406,000 | -152,000 | 0.06% | 1,040,440 |
| 2022-01-18 | 2022-01-14 | 0.760 | 1,558,000 | +94,000 | 0.24% | 1,184,080 |
| 2022-01-17 | 2022-01-13 | 0.770 | 1,464,000 | +12,000 | 0.22% | 1,127,280 |
| 2022-01-14 | 2022-01-12 | 0.780 | 1,452,000 | +746,000 | 0.22% | 1,132,560 |
| 2022-01-13 | 2022-01-11 | 0.750 | 706,000 | -622,000 | 0.11% | 529,500 |
| 2022-01-12 | 2022-01-10 | 0.780 | 1,328,000 | +16,000 | 0.20% | 1,035,840 |
| 2022-01-11 | 2022-01-07 | 0.800 | 1,312,000 | +1,128,000 | 0.20% | 1,049,600 |
| 2022-01-07 | 2022-01-05 | 0.800 | 184,000 | +184,000 | 0.03% | 147,200 |
| 2022-01-05 | 2022-01-03 | 0.790 | 0 | -1,864,000 | ||
| 2022-01-04 | 2021-12-31 | 0.700 | 1,864,000 | +28,000 | 0.28% | 1,304,800 |
| 2022-01-03 | 2021-12-29 | 0.690 | 1,836,000 | -154,000 | 0.28% | 1,266,840 |
| 2021-12-30 | 2021-12-28 | 0.670 | 1,990,000 | +450,000 | 0.30% | 1,333,300 |
| 2021-12-29 | 2021-12-24 | 0.650 | 1,540,000 | +64,000 | 0.23% | 1,001,000 |
| 2021-12-28 | 2021-12-22 | 0.650 | 1,476,000 | +292,000 | 0.22% | 959,400 |
| 2021-12-23 | 2021-12-21 | 0.650 | 1,184,000 | +662,000 | 0.18% | 769,600 |
| 2021-12-22 | 2021-12-20 | 0.660 | 522,000 | +88,000 | 0.08% | 344,520 |
| 2021-12-21 | 2021-12-17 | 0.650 | 434,000 | +118,000 | 0.07% | 282,100 |
| 2021-12-20 | 2021-12-16 | 0.660 | 316,000 | +36,000 | 0.05% | 208,560 |
| 2021-12-17 | 2021-12-15 | 0.660 | 280,000 | +144,000 | 0.04% | 184,800 |
| 2021-12-16 | 2021-12-14 | 0.670 | 136,000 | +114,000 | 0.02% | 91,120 |
| 2021-12-14 | 2021-12-10 | 0.670 | 22,000 | +6,000 | 0.00% | 14,740 |
| 2021-12-13 | 2021-12-09 | 0.670 | 16,000 | +16,000 | 0.00% | 10,720 |
| 2021-12-10 | 2021-12-08 | 0.670 | 0 | -1,398,000 | ||
| 2021-12-09 | 2021-12-07 | 0.680 | 1,398,000 | +266,000 | 0.21% | 950,640 |
| 2021-12-07 | 2021-12-03 | 0.670 | 1,132,000 | -704,000 | 0.17% | 758,440 |
| 2021-12-06 | 2021-12-02 | 0.700 | 1,836,000 | +886,000 | 0.28% | 1,285,200 |
| 2021-12-03 | 2021-12-01 | 0.690 | 950,000 | +102,000 | 0.14% | 655,500 |
| 2021-12-02 | 2021-11-30 | 0.690 | 848,000 | +24,000 | 0.13% | 585,120 |
| 2021-11-29 | 2021-11-25 | 0.700 | 824,000 | +98,000 | 0.12% | 576,800 |
| 2021-11-26 | 2021-11-24 | 0.710 | 726,000 | +210,000 | 0.11% | 515,460 |
| 2021-11-25 | 2021-11-23 | 0.730 | 516,000 | -124,000 | 0.08% | 376,680 |
| 2021-11-24 | 2021-11-22 | 0.710 | 640,000 | -448,000 | 0.10% | 454,400 |
| 2021-11-23 | 2021-11-19 | 0.600 | 1,088,000 | +458,000 | 0.16% | 652,800 |
| 2021-11-22 | 2021-11-18 | 0.550 | 630,000 | +350,000 | 0.10% | 346,500 |
| 2021-11-19 | 2021-11-17 | 0.550 | 280,000 | +46,000 | 0.04% | 154,000 |
| 2021-11-18 | 2021-11-16 | 0.550 | 234,000 | -330,000 | 0.04% | 128,700 |
| 2021-11-17 | 2021-11-15 | 0.550 | 564,000 | -4,180,000 | 0.09% | 310,200 |
| 2021-11-16 | 2021-11-12 | 0.540 | 4,744,000 | -264,000 | 0.72% | 2,561,760 |
| 2021-11-15 | 2021-11-11 | 0.520 | 5,008,000 | +146,000 | 0.76% | 2,604,160 |
| 2021-11-12 | 2021-11-10 | 0.500 | 4,862,000 | -238,000 | 0.73% | 2,431,000 |
| 2021-11-11 | 2021-11-09 | 0.490 | 5,100,000 | +388,000 | 0.77% | 2,499,000 |
| 2021-11-10 | 2021-11-08 | 0.470 | 4,712,000 | +152,000 | 0.71% | 2,214,640 |
| 2021-11-09 | 2021-11-05 | 0.440 | 4,560,000 | -100,000 | 0.69% | 2,006,400 |
| 2021-11-08 | 2021-11-04 | 0.450 | 4,660,000 | -420,000 | 0.70% | 2,097,000 |
| 2021-11-05 | 2021-11-03 | 0.435 | 5,080,000 | -68,000 | 0.77% | 2,209,800 |
| 2021-11-04 | 2021-11-02 | 0.435 | 5,148,000 | -200,000 | 0.78% | 2,239,380 |
| 2021-10-29 | 2021-10-27 | 0.440 | 5,348,000 | +292,000 | 0.81% | 2,353,120 |
| 2021-10-27 | 2021-10-25 | 0.415 | 5,056,000 | +294,000 | 0.76% | 2,098,240 |
| 2021-10-22 | 2021-10-20 | 0.450 | 4,762,000 | +42,000 | 0.72% | 2,142,900 |
| 2021-10-21 | 2021-10-19 | 0.425 | 4,720,000 | -38,000 | 0.71% | 2,006,000 |
| 2021-10-20 | 2021-10-18 | 0.435 | 4,758,000 | +50,000 | 0.72% | 2,069,730 |
| 2021-10-18 | 2021-10-12 | 0.450 | 4,708,000 | +40,000 | 0.71% | 2,118,600 |
| 2021-10-15 | 2021-10-11 | 0.440 | 4,668,000 | +30,000 | 0.70% | 2,053,920 |
| 2021-10-05 | 2021-09-30 | 0.430 | 4,638,000 | +98,000 | 0.70% | 1,994,340 |
| 2021-10-04 | 2021-09-29 | 0.460 | 4,540,000 | +20,000 | 0.68% | 2,088,400 |
| 2021-09-30 | 2021-09-28 | 0.470 | 4,520,000 | -84,000 | 0.68% | 2,124,400 |
| 2021-09-21 | 2021-09-17 | 0.480 | 4,604,000 | +434,000 | 0.69% | 2,209,920 |
| 2021-09-20 | 2021-09-16 | 0.520 | 4,170,000 | -1,490,000 | 0.63% | 2,168,400 |
| 2021-09-17 | 2021-09-15 | 0.540 | 5,660,000 | -612,000 | 0.85% | 3,056,400 |
| 2021-09-01 | 2021-08-30 | 0.410 | 6,272,000 | +554,000 | 0.95% | 2,571,520 |
| 2021-08-31 | 2021-08-27 | 0.370 | 5,718,000 | +94,000 | 0.86% | 2,115,660 |
| 2021-08-30 | 2021-08-26 | 0.380 | 5,624,000 | +128,000 | 0.85% | 2,137,120 |
| 2021-08-27 | 2021-08-25 | 0.350 | 5,496,000 | +220,000 | 0.83% | 1,923,600 |
| 2021-08-26 | 2021-08-24 | 0.385 | 5,276,000 | +56,000 | 0.80% | 2,031,260 |
| 2021-08-25 | 2021-08-23 | 0.385 | 5,220,000 | +148,000 | 0.79% | 2,009,700 |
| 2021-08-24 | 2021-08-20 | 0.395 | 5,072,000 | +280,000 | 0.77% | 2,003,440 |
| 2021-08-19 | 2021-08-17 | 0.420 | 4,792,000 | +162,000 | 0.72% | 2,012,640 |
| 2021-08-18 | 2021-08-16 | 0.415 | 4,630,000 | +40,000 | 0.70% | 1,921,450 |
| 2021-08-13 | 2021-08-11 | 0.440 | 4,590,000 | +84,000 | 0.69% | 2,019,600 |
| 2021-08-11 | 2021-08-09 | 0.435 | 4,506,000 | +56,000 | 0.68% | 1,960,110 |
| 2021-08-10 | 2021-08-06 | 0.465 | 4,450,000 | +14,000 | 0.67% | 2,069,250 |
| 2021-08-09 | 2021-08-05 | 0.465 | 4,436,000 | +104,000 | 0.67% | 2,062,740 |
| 2021-08-06 | 2021-08-04 | 0.460 | 4,332,000 | +266,000 | 0.65% | 1,992,720 |
| 2021-08-05 | 2021-08-03 | 0.500 | 4,066,000 | +390,000 | 0.61% | 2,033,000 |
| 2021-08-04 | 2021-08-02 | 0.500 | 3,676,000 | +436,000 | 0.55% | 1,838,000 |
| 2021-08-03 | 2021-07-30 | 0.495 | 3,240,000 | +160,000 | 0.49% | 1,603,800 |
| 2021-08-02 | 2021-07-29 | 0.470 | 3,080,000 | +178,000 | 0.46% | 1,447,600 |
| 2021-07-30 | 2021-07-28 | 0.480 | 2,902,000 | +126,000 | 0.44% | 1,392,960 |
| 2021-07-29 | 2021-07-27 | 0.470 | 2,776,000 | +352,000 | 0.42% | 1,304,720 |
| 2021-07-28 | 2021-07-26 | 0.475 | 2,424,000 | +94,000 | 0.37% | 1,151,400 |
| 2021-07-27 | 2021-07-23 | 0.475 | 2,330,000 | -988,000 | 0.35% | 1,106,750 |
| 2021-07-26 | 2021-07-22 | 0.485 | 3,318,000 | -236,000 | 0.50% | 1,609,230 |
| 2021-07-23 | 2021-07-21 | 0.540 | 3,554,000 | +32,000 | 0.54% | 1,919,160 |
| 2021-07-22 | 2021-07-20 | 0.540 | 3,522,000 | +166,000 | 0.53% | 1,901,880 |
| 2021-07-20 | 2021-07-16 | 0.580 | 3,356,000 | +28,000 | 0.51% | 1,946,480 |
| 2021-07-19 | 2021-07-15 | 0.590 | 3,328,000 | +274,000 | 0.50% | 1,963,520 |
| 2021-07-16 | 2021-07-14 | 0.590 | 3,054,000 | +240,000 | 0.46% | 1,801,860 |
| 2021-07-15 | 2021-07-13 | 0.600 | 2,814,000 | +418,000 | 0.43% | 1,688,400 |
| 2021-07-13 | 2021-07-09 | 0.560 | 2,396,000 | -292,000 | 0.36% | 1,341,760 |
| 2021-07-12 | 2021-07-08 | 0.530 | 2,688,000 | +84,000 | 0.41% | 1,424,640 |
| 2021-07-09 | 2021-07-07 | 0.540 | 2,604,000 | +20,000 | 0.39% | 1,406,160 |
| 2021-07-08 | 2021-07-06 | 0.500 | 2,584,000 | +100,000 | 0.39% | 1,292,000 |
| 2021-06-25 | 2021-06-23 | 0.460 | 2,484,000 | -110,000 | 0.38% | 1,142,640 |
| 2021-06-24 | 2021-06-22 | 0.490 | 2,594,000 | -166,000 | 0.39% | 1,271,060 |
| 2021-06-23 | 2021-06-21 | 0.640 | 2,760,000 | +100,000 | 0.42% | 1,766,400 |
| 2021-06-22 | 2021-06-18 | 0.670 | 2,660,000 | +26,000 | 0.40% | 1,782,200 |
| 2021-06-21 | 2021-06-17 | 0.640 | 2,634,000 | +48,000 | 0.40% | 1,685,760 |
| 2021-06-18 | 2021-06-16 | 0.650 | 2,586,000 | +182,000 | 0.39% | 1,680,900 |
| 2021-06-17 | 2021-06-15 | 0.640 | 2,404,000 | +402,000 | 0.36% | 1,538,560 |
| 2021-06-16 | 2021-06-11 | 0.640 | 2,002,000 | -348,000 | 0.30% | 1,281,280 |
| 2021-06-15 | 2021-06-10 | 0.600 | 2,350,000 | +712,000 | 0.36% | 1,410,000 |
| 2021-06-11 | 2021-06-09 | 0.550 | 1,638,000 | -338,000 | 0.25% | 900,900 |
| 2021-06-10 | 2021-06-08 | 0.550 | 1,976,000 | -400,000 | 0.30% | 1,086,800 |
| 2021-06-09 | 2021-06-07 | 0.540 | 2,376,000 | +100,000 | 0.36% | 1,283,040 |
| 2021-06-08 | 2021-06-04 | 0.550 | 2,276,000 | -968,000 | 0.34% | 1,251,800 |
| 2021-06-07 | 2021-06-03 | 0.560 | 3,244,000 | -1,348,000 | 0.49% | 1,816,640 |
| 2021-06-03 | 2021-06-01 | 0.540 | 4,592,000 | -2,426,000 | 0.70% | 2,479,680 |
| 2021-06-01 | 2021-05-28 | 0.470 | 7,018,000 | -632,000 | 1.06% | 3,298,460 |
| 2021-05-31 | 2021-05-27 | 0.450 | 7,650,000 | -968,000 | 1.16% | 3,442,500 |
| 2021-05-28 | 2021-05-26 | 0.415 | 8,618,000 | -200,000 | 1.31% | 3,576,470 |
| 2021-05-26 | 2021-05-24 | 0.370 | 8,818,000 | -842,000 | 1.34% | 3,262,660 |
| 2021-05-25 | 2021-05-21 | 0.380 | 9,660,000 | -166,000 | 1.46% | 3,670,800 |
| 2021-05-24 | 2021-05-20 | 0.390 | 9,826,000 | -124,000 | 1.49% | 3,832,140 |
| 2021-05-21 | 2021-05-18 | 0.370 | 9,950,000 | -70,000 | 1.51% | 3,681,500 |
| 2021-05-20 | 2021-05-17 | 0.380 | 10,020,000 | -1,436,000 | 1.52% | 3,807,600 |
| 2021-05-18 | 2021-05-14 | 0.390 | 11,456,000 | +3,240,000 | 1.74% | 4,467,840 |
| 2021-05-06 | 2021-05-04 | 0.305 | 8,216,000 | +100,000 | 1.24% | 2,505,880 |
| 2021-05-05 | 2021-05-03 | 0.238 | 8,116,000 | +8,116,000 | 1.23% | 1,931,608 |
| 2021-04-29 | 2021-04-27 | 0.146 | 0 | -8,820,000 | ||
| 2021-04-28 | 2021-04-26 | 0.139 | 8,820,000 | +8,014,000 | 1.34% | 1,225,980 |
| 2021-04-27 | 2021-04-23 | 0.136 | 806,000 | +586,000 | 0.12% | 109,616 |
| 2021-04-15 | 2021-04-13 | 0.130 | 220,000 | +220,000 | 0.03% | 28,600 |
| 2020-12-10 | 2020-12-08 | 0.194 | 0 | -200,000 | ||
| 2020-12-09 | 2020-12-07 | 0.184 | 200,000 | +200,000 | 0.03% | 36,800 |
| 2018-08-02 | 2018-07-31 | 1.460 | 0 | -18,000 | ||
| 2018-07-19 | 2018-07-17 | 1.670 | 18,000 | -298,000 | 0.00% | 30,060 |
| 2018-07-18 | 2018-07-16 | 1.620 | 316,000 | +122,000 | 0.06% | 511,920 |
| 2018-07-17 | 2018-07-13 | 1.660 | 194,000 | +82,000 | 0.04% | 322,040 |
| 2018-07-16 | 2018-07-12 | 1.630 | 112,000 | -210,000 | 0.02% | 182,560 |
| 2018-07-13 | 2018-07-11 | 1.750 | 322,000 | +58,000 | 0.06% | 563,500 |
| 2018-07-12 | 2018-07-10 | 1.750 | 264,000 | +102,000 | 0.05% | 462,000 |
| 2018-07-11 | 2018-07-09 | 1.780 | 162,000 | +72,000 | 0.03% | 288,360 |
| 2018-07-10 | 2018-07-06 | 1.750 | 90,000 | -170,000 | 0.02% | 157,500 |
| 2018-07-09 | 2018-07-05 | 1.800 | 260,000 | +16,000 | 0.05% | 468,000 |
| 2018-07-06 | 2018-07-04 | 1.690 | 244,000 | +234,000 | 0.04% | 412,360 |
| 2018-06-22 | 2018-06-20 | 1.850 | 10,000 | -248,000 | 0.00% | 18,500 |
| 2018-06-13 | 2018-06-11 | 1.880 | 258,000 | +18,000 | 0.05% | 485,040 |
| 2018-06-07 | 2018-06-05 | 1.890 | 240,000 | +18,000 | 0.04% | 453,600 |
| 2018-06-05 | 2018-06-01 | 1.940 | 222,000 | +184,000 | 0.04% | 430,680 |
| 2018-05-31 | 2018-05-29 | 1.800 | 38,000 | +20,000 | 0.01% | 68,400 |
| 2018-05-28 | 2018-05-24 | 1.670 | 18,000 | +8,000 | 0.00% | 30,060 |
| 2018-05-10 | 2018-05-08 | 1.620 | 10,000 | +10,000 | 0.00% | 16,200 |
| 2018-05-09 | 2018-05-07 | 1.600 | 0 | -30,000 | ||
| 2018-05-04 | 2018-05-02 | 1.510 | 30,000 | +30,000 | 0.01% | 45,300 |
| 2015-08-07 | 2015-08-05 | 2.150 | 0 | -12,000 | ||
| 2015-06-12 | 2015-06-10 | 3.240 | 12,000 | +12,000 | 0.00% | 38,880 |
| 2015-06-11 | 2015-06-09 | 3.420 | 0 | -132,000 | ||
| 2015-06-10 | 2015-06-08 | 2.750 | 132,000 | -64,000 | 0.03% | 363,000 |
| 2015-06-09 | 2015-06-05 | 2.220 | 196,000 | +40,000 | 0.04% | 435,120 |
| 2015-06-08 | 2015-06-04 | 2.280 | 156,000 | +20,000 | 0.03% | 355,680 |
| 2015-06-05 | 2015-06-03 | 2.320 | 136,000 | +24,000 | 0.03% | 315,520 |
| 2015-06-04 | 2015-06-02 | 2.440 | 112,000 | +24,000 | 0.02% | 273,280 |
| 2015-06-01 | 2015-05-28 | 2.560 | 88,000 | -12,000 | 0.02% | 225,280 |
| 2015-05-28 | 2015-05-26 | 2.490 | 100,000 | +32,000 | 0.02% | 249,000 |
| 2015-05-27 | 2015-05-22 | 2.990 | 68,000 | +32,000 | 0.01% | 203,320 |
| 2015-05-26 | 2015-05-21 | 2.860 | 36,000 | +28,000 | 0.01% | 102,960 |
| 2015-05-22 | 2015-05-20 | 3.380 | 8,000 | +8,000 | 0.00% | 27,040 |
| 2015-05-21 | 2015-05-19 | 4.520 | 0 | -16,000 | ||
| 2015-05-20 | 2015-05-18 | 3.000 | 16,000 | +16,000 | 0.00% | 48,000 |
| 2015-05-19 | 2015-05-15 | 2.580 | 0 | -68,000 | ||
| 2015-05-14 | 2015-05-12 | 1.670 | 68,000 | +64,000 | 0.01% | 113,560 |
| 2015-05-12 | 2015-05-08 | 1.260 | 4,000 | -20,000 | 0.00% | 5,040 |
| 2015-04-20 | 2015-04-16 | 1.300 | 24,000 | +4,000 | 0.00% | 31,200 |
| 2015-04-17 | 2015-04-15 | 1.390 | 20,000 | +20,000 | 0.00% | 27,800 |
| 2015-03-26 | 2015-03-24 | 1.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy