History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,274,000 | +0 | 0.04% | 509,600 |
| 2025-10-13 | 2025-10-09 | 0.395 | 1,274,000 | +0 | 0.04% | 503,230 |
| 2025-10-10 | 2025-10-08 | 0.395 | 1,274,000 | -104,000 | 0.04% | 503,230 |
| 2025-10-09 | 2025-10-06 | 0.405 | 1,378,000 | -202,000 | 0.04% | 558,090 |
| 2025-06-12 | 2025-06-10 | 0.405 | 1,580,000 | -90,000 | 0.05% | 639,900 |
| 2025-06-06 | 2025-06-04 | 0.370 | 1,670,000 | -300,000 | 0.05% | 617,900 |
| 2025-06-03 | 2025-05-30 | 0.370 | 1,970,000 | -10,000 | 0.06% | 728,900 |
| 2025-05-23 | 2025-05-21 | 0.390 | 1,980,000 | +10,000 | 0.06% | 772,200 |
| 2025-05-16 | 2025-05-14 | 0.370 | 1,970,000 | -50,000 | 0.06% | 728,900 |
| 2025-04-11 | 2025-04-09 | 0.420 | 2,020,000 | -80,000 | 0.06% | 848,400 |
| 2025-03-14 | 2025-03-12 | 0.490 | 2,100,000 | +50,000 | 0.06% | 1,029,000 |
| 2025-03-12 | 2025-03-10 | 0.520 | 2,050,000 | -432,000 | 0.06% | 1,066,000 |
| 2025-03-04 | 2025-02-28 | 0.450 | 2,482,000 | -80,000 | 0.07% | 1,116,900 |
| 2024-11-01 | 2024-10-30 | 0.430 | 2,562,000 | +2,000 | 0.07% | 1,101,660 |
| 2024-10-30 | 2024-10-28 | 0.445 | 2,560,000 | +2,000 | 0.07% | 1,139,200 |
| 2024-10-10 | 2024-10-08 | 0.470 | 2,558,000 | -20,000 | 0.07% | 1,202,260 |
| 2024-10-04 | 2024-10-02 | 0.500 | 2,578,000 | +50,000 | 0.07% | 1,289,000 |
| 2024-10-02 | 2024-09-27 | 0.550 | 2,528,000 | -48,000 | 0.07% | 1,390,400 |
| 2024-09-30 | 2024-09-26 | 0.530 | 2,576,000 | -22,000 | 0.07% | 1,365,280 |
| 2024-09-27 | 2024-09-25 | 0.550 | 2,598,000 | -50,000 | 0.08% | 1,428,900 |
| 2024-09-25 | 2024-09-23 | 0.560 | 2,648,000 | +120,000 | 0.08% | 1,482,880 |
| 2024-09-23 | 2024-09-19 | 0.570 | 2,528,000 | -50,000 | 0.07% | 1,440,960 |
| 2024-09-20 | 2024-09-17 | 0.570 | 2,578,000 | +50,000 | 0.07% | 1,469,460 |
| 2024-09-19 | 2024-09-16 | 0.600 | 2,528,000 | -100,000 | 0.07% | 1,516,800 |
| 2024-09-17 | 2024-09-13 | 0.590 | 2,628,000 | +20,000 | 0.08% | 1,550,520 |
| 2024-06-17 | 2024-06-13 | 0.540 | 2,608,000 | -4,000 | 0.08% | 1,408,320 |
| 2024-06-13 | 2024-06-11 | 0.470 | 2,612,000 | -102,000 | 0.08% | 1,227,640 |
| 2024-05-23 | 2024-05-21 | 0.410 | 2,714,000 | -2,000 | 0.08% | 1,112,740 |
| 2024-05-22 | 2024-05-20 | 0.410 | 2,716,000 | +12,000 | 0.08% | 1,113,560 |
| 2024-04-23 | 2024-04-19 | 0.400 | 2,704,000 | +2,000 | 0.08% | 1,081,600 |
| 2024-04-16 | 2024-04-12 | 0.410 | 2,702,000 | +100,000 | 0.08% | 1,107,820 |
| 2024-03-26 | 2024-03-22 | 0.460 | 2,602,000 | +198,000 | 0.08% | 1,196,920 |
| 2023-12-21 | 2023-12-19 | 0.550 | 2,404,000 | -20,000 | 0.07% | 1,322,200 |
| 2023-12-20 | 2023-12-18 | 0.550 | 2,424,000 | +100,000 | 0.07% | 1,333,200 |
| 2023-11-02 | 2023-10-31 | 0.630 | 2,324,000 | -100,000 | 0.07% | 1,464,120 |
| 2023-10-12 | 2023-10-10 | 0.620 | 2,424,000 | +200,000 | 0.08% | 1,502,880 |
| 2023-10-11 | 2023-10-09 | 0.620 | 2,224,000 | +100,000 | 0.07% | 1,378,880 |
| 2023-10-06 | 2023-10-04 | 0.550 | 2,124,000 | -100,000 | 0.07% | 1,168,200 |
| 2023-10-04 | 2023-09-29 | 0.620 | 2,224,000 | -80,000 | 0.07% | 1,378,880 |
| 2023-09-29 | 2023-09-27 | 0.650 | 2,304,000 | +2,000 | 0.07% | 1,497,600 |
| 2023-09-27 | 2023-09-25 | 0.610 | 2,302,000 | -90,000 | 0.07% | 1,404,220 |
| 2023-08-29 | 2023-08-25 | 0.520 | 2,392,000 | +80,000 | 0.08% | 1,243,840 |
| 2023-08-23 | 2023-08-21 | 0.520 | 2,312,000 | -4,000 | 0.07% | 1,202,240 |
| 2023-08-22 | 2023-08-18 | 0.460 | 2,316,000 | -80,000 | 0.07% | 1,065,360 |
| 2023-08-18 | 2023-08-16 | 0.415 | 2,396,000 | +80,000 | 0.08% | 994,340 |
| 2023-08-03 | 2023-08-01 | 0.450 | 2,316,000 | -80,000 | 0.07% | 1,042,200 |
| 2023-07-28 | 2023-07-26 | 0.395 | 2,396,000 | +6,000 | 0.08% | 946,420 |
| 2023-07-06 | 2023-07-04 | 0.500 | 2,390,000 | -200,000 | 0.08% | 1,195,000 |
| 2023-07-04 | 2023-06-30 | 0.510 | 2,590,000 | -100,000 | 0.08% | 1,320,900 |
| 2023-07-03 | 2023-06-29 | 0.540 | 2,690,000 | -100,000 | 0.08% | 1,452,600 |
| 2023-06-30 | 2023-06-28 | 0.530 | 2,790,000 | +140,000 | 0.09% | 1,478,700 |
| 2023-06-26 | 2023-06-21 | 0.590 | 2,650,000 | +100,000 | 0.11% | 1,563,500 |
| 2023-06-20 | 2023-06-16 | 0.610 | 2,550,000 | -48,000 | 0.11% | 1,555,500 |
| 2023-06-19 | 2023-06-15 | 0.590 | 2,598,000 | +40,000 | 0.11% | 1,532,820 |
| 2023-06-16 | 2023-06-14 | 0.510 | 2,558,000 | -60,000 | 0.11% | 1,304,580 |
| 2023-06-05 | 2023-06-01 | 0.380 | 2,618,000 | -60,000 | 0.11% | 994,840 |
| 2023-05-31 | 2023-05-29 | 0.380 | 2,678,000 | -230,000 | 0.11% | 1,017,640 |
| 2023-05-30 | 2023-05-25 | 0.405 | 2,908,000 | +50,000 | 0.12% | 1,177,740 |
| 2023-05-29 | 2023-05-24 | 0.440 | 2,858,000 | -60,000 | 0.12% | 1,257,520 |
| 2023-05-25 | 2023-05-23 | 0.435 | 2,918,000 | -100,000 | 0.12% | 1,269,330 |
| 2023-05-24 | 2023-05-22 | 0.440 | 3,018,000 | -20,000 | 0.13% | 1,327,920 |
| 2023-05-22 | 2023-05-18 | 0.420 | 3,038,000 | -100,000 | 0.13% | 1,275,960 |
| 2023-05-19 | 2023-05-17 | 0.390 | 3,138,000 | -300,000 | 0.13% | 1,223,820 |
| 2023-05-17 | 2023-05-15 | 0.340 | 3,438,000 | -400,000 | 0.14% | 1,168,920 |
| 2023-05-16 | 2023-05-12 | 0.300 | 3,838,000 | -100,000 | 0.16% | 1,151,400 |
| 2023-05-12 | 2023-05-10 | 0.255 | 3,938,000 | +2,000 | 0.17% | 1,004,190 |
| 2023-05-10 | 2023-05-08 | 0.280 | 3,936,000 | -632,000 | 0.16% | 1,102,080 |
| 2023-05-09 | 2023-05-05 | 0.235 | 4,568,000 | -148,000 | 0.19% | 1,073,480 |
| 2023-05-08 | 2023-05-04 | 0.240 | 4,716,000 | -462,000 | 0.20% | 1,131,840 |
| 2023-05-05 | 2023-05-03 | 0.205 | 5,178,000 | +280,000 | 0.22% | 1,061,490 |
| 2023-05-03 | 2023-04-28 | 0.190 | 4,898,000 | -446,000 | 0.21% | 930,620 |
| 2023-04-26 | 2023-04-24 | 0.173 | 5,344,000 | -328,000 | 0.22% | 924,512 |
| 2023-04-25 | 2023-04-21 | 0.175 | 5,672,000 | +300,000 | 0.24% | 992,600 |
| 2023-04-20 | 2023-04-18 | 0.130 | 5,372,000 | +2,000,000 | 0.23% | 698,360 |
| 2023-03-31 | 2023-03-29 | 0.131 | 3,372,000 | +300,000 | 0.14% | 441,732 |
| 2023-03-07 | 2023-03-03 | 0.172 | 3,072,000 | -380,000 | 0.13% | 528,384 |
| 2023-03-06 | 2023-03-02 | 0.153 | 3,452,000 | +380,000 | 0.14% | 528,156 |
| 2023-02-22 | 2023-02-20 | 0.116 | 3,072,000 | +300,000 | 0.13% | 356,352 |
| 2023-02-13 | 2023-02-09 | 0.116 | 2,772,000 | +300,000 | 0.12% | 321,552 |
| 2023-02-10 | 2023-02-08 | 0.111 | 2,472,000 | +86,000 | 0.10% | 274,392 |
| 2023-02-09 | 2023-02-07 | 0.113 | 2,386,000 | +214,000 | 0.10% | 269,618 |
| 2022-12-12 | 2022-12-08 | 0.174 | 2,172,000 | +160,000 | 0.09% | 377,928 |
| 2022-12-09 | 2022-12-07 | 0.206 | 2,012,000 | -366,000 | 0.08% | 414,472 |
| 2022-12-08 | 2022-12-06 | 0.194 | 2,378,000 | +522,000 | 0.10% | 461,332 |
| 2022-12-07 | 2022-12-05 | 0.126 | 1,856,000 | +100,000 | 0.08% | 233,856 |
| 2022-08-25 | 2022-08-23 | 0.560 | 1,756,000 | -14,000 | 0.07% | 983,360 |
| 2022-08-17 | 2022-08-15 | 0.570 | 1,770,000 | -80,000 | 0.07% | 1,008,900 |
| 2022-08-10 | 2022-08-08 | 0.570 | 1,850,000 | +80,000 | 0.08% | 1,054,500 |
| 2022-07-18 | 2022-07-14 | 0.590 | 1,770,000 | -16,000 | 0.07% | 1,044,300 |
| 2022-07-07 | 2022-07-05 | 0.600 | 1,786,000 | +30,000 | 0.07% | 1,071,600 |
| 2022-06-22 | 2022-06-20 | 0.630 | 1,756,000 | -40,000 | 0.07% | 1,106,280 |
| 2022-06-21 | 2022-06-17 | 0.620 | 1,796,000 | -140,000 | 0.08% | 1,113,520 |
| 2022-06-17 | 2022-06-15 | 0.630 | 1,936,000 | -70,000 | 0.08% | 1,219,680 |
| 2022-06-16 | 2022-06-14 | 0.630 | 2,006,000 | -140,000 | 0.08% | 1,263,780 |
| 2022-06-15 | 2022-06-13 | 0.630 | 2,146,000 | -40,000 | 0.09% | 1,351,980 |
| 2022-06-02 | 2022-05-31 | 0.660 | 2,186,000 | -50,000 | 0.09% | 1,442,760 |
| 2022-06-01 | 2022-05-30 | 0.650 | 2,236,000 | +50,000 | 0.09% | 1,453,400 |
| 2022-05-05 | 2022-05-03 | 0.590 | 2,186,000 | -50,000 | 0.09% | 1,289,740 |
| 2022-04-20 | 2022-04-14 | 0.600 | 2,236,000 | -200,000 | 0.09% | 1,341,600 |
| 2022-04-19 | 2022-04-13 | 0.600 | 2,436,000 | -36,000 | 0.10% | 1,461,600 |
| 2022-04-14 | 2022-04-12 | 0.600 | 2,472,000 | -144,000 | 0.10% | 1,483,200 |
| 2022-04-13 | 2022-04-11 | 0.580 | 2,616,000 | +380,000 | 0.11% | 1,517,280 |
| 2022-04-07 | 2022-04-04 | 0.480 | 2,236,000 | +150,000 | 0.09% | 1,073,280 |
| 2022-03-17 | 2022-03-15 | 0.350 | 2,086,000 | +180,000 | 0.09% | 730,100 |
| 2022-03-16 | 2022-03-14 | 0.395 | 1,906,000 | +50,000 | 0.08% | 752,870 |
| 2022-03-11 | 2022-03-09 | 0.420 | 1,856,000 | +50,000 | 0.08% | 779,520 |
| 2022-03-10 | 2022-03-08 | 0.440 | 1,806,000 | -48,000 | 0.08% | 794,640 |
| 2022-03-09 | 2022-03-07 | 0.450 | 1,854,000 | +48,000 | 0.08% | 834,300 |
| 2022-03-04 | 2022-03-02 | 0.600 | 1,806,000 | +20,000 | 0.08% | 1,083,600 |
| 2022-02-25 | 2022-02-23 | 0.700 | 1,786,000 | +50,000 | 0.07% | 1,250,200 |
| 2022-02-22 | 2022-02-18 | 0.730 | 1,736,000 | -10,000 | 0.07% | 1,267,280 |
| 2022-02-18 | 2022-02-16 | 0.760 | 1,746,000 | -10,000 | 0.07% | 1,326,960 |
| 2022-02-17 | 2022-02-15 | 0.770 | 1,756,000 | +20,000 | 0.07% | 1,352,120 |
| 2022-02-16 | 2022-02-14 | 0.780 | 1,736,000 | -10,000 | 0.07% | 1,354,080 |
| 2022-02-14 | 2022-02-10 | 0.790 | 1,746,000 | -56,000 | 0.07% | 1,379,340 |
| 2022-02-11 | 2022-02-09 | 0.800 | 1,802,000 | -100,000 | 0.08% | 1,441,600 |
| 2022-02-07 | 2022-01-31 | 0.770 | 1,902,000 | +156,000 | 0.08% | 1,464,540 |
| 2022-01-27 | 2022-01-25 | 0.750 | 1,746,000 | +10,000 | 0.07% | 1,309,500 |
| 2022-01-26 | 2022-01-24 | 0.730 | 1,736,000 | -50,000 | 0.07% | 1,267,280 |
| 2022-01-25 | 2022-01-21 | 0.730 | 1,786,000 | -50,000 | 0.08% | 1,303,780 |
| 2022-01-24 | 2022-01-20 | 0.740 | 1,836,000 | +30,000 | 0.08% | 1,358,640 |
| 2022-01-21 | 2022-01-19 | 0.740 | 1,806,000 | -90,000 | 0.08% | 1,336,440 |
| 2022-01-19 | 2022-01-17 | 0.740 | 1,896,000 | -22,000 | 0.29% | 1,403,040 |
| 2022-01-18 | 2022-01-14 | 0.760 | 1,918,000 | -130,000 | 0.29% | 1,457,680 |
| 2022-01-14 | 2022-01-12 | 0.780 | 2,048,000 | -28,000 | 0.31% | 1,597,440 |
| 2022-01-12 | 2022-01-10 | 0.780 | 2,076,000 | +10,000 | 0.31% | 1,619,280 |
| 2022-01-11 | 2022-01-07 | 0.800 | 2,066,000 | -266,000 | 0.31% | 1,652,800 |
| 2022-01-10 | 2022-01-06 | 0.790 | 2,332,000 | -54,000 | 0.35% | 1,842,280 |
| 2022-01-07 | 2022-01-05 | 0.800 | 2,386,000 | -120,000 | 0.36% | 1,908,800 |
| 2022-01-06 | 2022-01-04 | 0.810 | 2,506,000 | +74,000 | 0.38% | 2,029,860 |
| 2022-01-05 | 2022-01-03 | 0.790 | 2,432,000 | +586,000 | 0.37% | 1,921,280 |
| 2022-01-03 | 2021-12-29 | 0.690 | 1,846,000 | +60,000 | 0.28% | 1,273,740 |
| 2021-12-28 | 2021-12-22 | 0.650 | 1,786,000 | +20,000 | 0.27% | 1,160,900 |
| 2021-12-22 | 2021-12-20 | 0.660 | 1,766,000 | +40,000 | 0.27% | 1,165,560 |
| 2021-12-21 | 2021-12-17 | 0.650 | 1,726,000 | +40,000 | 0.26% | 1,121,900 |
| 2021-12-20 | 2021-12-16 | 0.660 | 1,686,000 | -50,000 | 0.25% | 1,112,760 |
| 2021-12-16 | 2021-12-14 | 0.670 | 1,736,000 | -90,000 | 0.26% | 1,163,120 |
| 2021-12-15 | 2021-12-13 | 0.680 | 1,826,000 | -150,000 | 0.28% | 1,241,680 |
| 2021-12-14 | 2021-12-10 | 0.670 | 1,976,000 | -744,000 | 0.30% | 1,323,920 |
| 2021-12-10 | 2021-12-08 | 0.670 | 2,720,000 | -94,000 | 0.41% | 1,822,400 |
| 2021-12-07 | 2021-12-03 | 0.670 | 2,814,000 | -134,000 | 0.42% | 1,885,380 |
| 2021-12-06 | 2021-12-02 | 0.700 | 2,948,000 | -358,000 | 0.44% | 2,063,600 |
| 2021-12-03 | 2021-12-01 | 0.690 | 3,306,000 | -10,000 | 0.50% | 2,281,140 |
| 2021-12-01 | 2021-11-29 | 0.700 | 3,316,000 | -100,000 | 0.50% | 2,321,200 |
| 2021-11-25 | 2021-11-23 | 0.730 | 3,416,000 | -26,000 | 0.52% | 2,493,680 |
| 2021-11-24 | 2021-11-22 | 0.710 | 3,442,000 | -24,000 | 0.52% | 2,443,820 |
| 2021-11-17 | 2021-11-15 | 0.550 | 3,466,000 | -20,000 | 0.52% | 1,906,300 |
| 2021-11-04 | 2021-11-02 | 0.435 | 3,486,000 | +122,000 | 0.53% | 1,516,410 |
| 2021-10-28 | 2021-10-26 | 0.410 | 3,364,000 | +52,000 | 0.51% | 1,379,240 |
| 2021-10-27 | 2021-10-25 | 0.415 | 3,312,000 | -6,000 | 0.50% | 1,374,480 |
| 2021-10-20 | 2021-10-18 | 0.435 | 3,318,000 | -80,000 | 0.50% | 1,443,330 |
| 2021-10-19 | 2021-10-15 | 0.440 | 3,398,000 | -6,000 | 0.51% | 1,495,120 |
| 2021-09-30 | 2021-09-28 | 0.470 | 3,404,000 | -16,000 | 0.51% | 1,599,880 |
| 2021-09-20 | 2021-09-16 | 0.520 | 3,420,000 | +50,000 | 0.52% | 1,778,400 |
| 2021-09-17 | 2021-09-15 | 0.540 | 3,370,000 | +20,000 | 0.51% | 1,819,800 |
| 2021-09-16 | 2021-09-14 | 0.550 | 3,350,000 | +258,000 | 0.51% | 1,842,500 |
| 2021-09-15 | 2021-09-13 | 0.510 | 3,092,000 | +620,000 | 0.47% | 1,576,920 |
| 2021-09-14 | 2021-09-10 | 0.375 | 2,472,000 | -956,000 | 0.37% | 927,000 |
| 2021-09-08 | 2021-09-06 | 0.385 | 3,428,000 | -100,000 | 0.52% | 1,319,780 |
| 2021-08-17 | 2021-08-13 | 0.390 | 3,528,000 | +120,000 | 0.53% | 1,375,920 |
| 2021-08-05 | 2021-08-03 | 0.500 | 3,408,000 | -440,000 | 0.51% | 1,704,000 |
| 2021-07-05 | 2021-06-30 | 0.500 | 3,848,000 | +322,000 | 0.58% | 1,924,000 |
| 2021-07-02 | 2021-06-29 | 0.510 | 3,526,000 | +200,000 | 0.53% | 1,798,260 |
| 2021-06-30 | 2021-06-28 | 0.520 | 3,326,000 | +100,000 | 0.50% | 1,729,520 |
| 2021-06-29 | 2021-06-25 | 0.495 | 3,226,000 | +110,000 | 0.49% | 1,596,870 |
| 2021-06-25 | 2021-06-23 | 0.460 | 3,116,000 | +100,000 | 0.47% | 1,433,360 |
| 2021-06-24 | 2021-06-22 | 0.490 | 3,016,000 | +54,000 | 0.46% | 1,477,840 |
| 2021-06-22 | 2021-06-18 | 0.670 | 2,962,000 | +40,000 | 0.45% | 1,984,540 |
| 2021-06-17 | 2021-06-15 | 0.640 | 2,922,000 | -310,000 | 0.44% | 1,870,080 |
| 2021-06-16 | 2021-06-11 | 0.640 | 3,232,000 | +490,000 | 0.49% | 2,068,480 |
| 2021-06-11 | 2021-06-09 | 0.550 | 2,742,000 | -316,000 | 0.42% | 1,508,100 |
| 2021-06-10 | 2021-06-08 | 0.550 | 3,058,000 | -462,000 | 0.46% | 1,681,900 |
| 2021-06-09 | 2021-06-07 | 0.540 | 3,520,000 | -58,000 | 0.53% | 1,900,800 |
| 2021-06-04 | 2021-06-02 | 0.540 | 3,578,000 | +546,000 | 0.54% | 1,932,120 |
| 2021-06-03 | 2021-06-01 | 0.540 | 3,032,000 | -364,000 | 0.46% | 1,637,280 |
| 2021-06-02 | 2021-05-31 | 0.550 | 3,396,000 | +458,000 | 0.51% | 1,867,800 |
| 2021-05-31 | 2021-05-27 | 0.450 | 2,938,000 | +150,000 | 0.45% | 1,322,100 |
| 2021-05-28 | 2021-05-26 | 0.415 | 2,788,000 | -20,000 | 0.42% | 1,157,020 |
| 2021-05-27 | 2021-05-25 | 0.410 | 2,808,000 | -400,000 | 0.43% | 1,151,280 |
| 2021-05-26 | 2021-05-24 | 0.370 | 3,208,000 | -20,000 | 0.49% | 1,186,960 |
| 2021-05-25 | 2021-05-21 | 0.380 | 3,228,000 | -68,000 | 0.49% | 1,226,640 |
| 2021-05-20 | 2021-05-17 | 0.380 | 3,296,000 | -762,000 | 0.50% | 1,252,480 |
| 2021-05-18 | 2021-05-14 | 0.390 | 4,058,000 | +762,000 | 0.61% | 1,582,620 |
| 2021-05-17 | 2021-05-13 | 0.300 | 3,296,000 | -1,252,000 | 0.50% | 988,800 |
| 2021-05-14 | 2021-05-12 | 0.300 | 4,548,000 | +1,652,000 | 0.69% | 1,364,400 |
| 2021-05-10 | 2021-05-06 | 0.270 | 2,896,000 | -700,000 | 0.44% | 781,920 |
| 2021-05-07 | 2021-05-05 | 0.290 | 3,596,000 | -394,000 | 0.54% | 1,042,840 |
| 2021-05-06 | 2021-05-04 | 0.305 | 3,990,000 | +992,000 | 0.60% | 1,216,950 |
| 2021-05-04 | 2021-04-30 | 0.223 | 2,998,000 | +350,000 | 0.45% | 668,554 |
| 2021-05-03 | 2021-04-29 | 0.228 | 2,648,000 | +790,000 | 0.40% | 603,744 |
| 2021-04-28 | 2021-04-26 | 0.139 | 1,858,000 | +60,000 | 0.28% | 258,262 |
| 2021-04-27 | 2021-04-23 | 0.136 | 1,798,000 | +250,000 | 0.27% | 244,528 |
| 2021-04-20 | 2021-04-16 | 0.155 | 1,548,000 | +40,000 | 0.23% | 239,940 |
| 2021-04-19 | 2021-04-15 | 0.139 | 1,508,000 | +60,000 | 0.23% | 209,612 |
| 2021-04-16 | 2021-04-14 | 0.135 | 1,448,000 | +40,000 | 0.22% | 195,480 |
| 2021-02-26 | 2021-02-24 | 0.114 | 1,408,000 | -4,000 | 0.21% | 160,512 |
| 2021-02-25 | 2021-02-23 | 0.115 | 1,412,000 | +2,000 | 0.21% | 162,380 |
| 2021-02-24 | 2021-02-22 | 0.117 | 1,410,000 | +2,000 | 0.21% | 164,970 |
| 2021-02-10 | 2021-02-08 | 0.119 | 1,408,000 | -50,000 | 0.21% | 167,552 |
| 2021-02-08 | 2021-02-04 | 0.135 | 1,458,000 | +50,000 | 0.22% | 196,830 |
| 2021-01-28 | 2021-01-26 | 0.124 | 1,408,000 | +50,000 | 0.21% | 174,592 |
| 2021-01-25 | 2021-01-21 | 0.127 | 1,358,000 | +8,000 | 0.21% | 172,466 |
| 2021-01-22 | 2021-01-20 | 0.107 | 1,350,000 | -2,000 | 0.20% | 144,450 |
| 2021-01-20 | 2021-01-18 | 0.125 | 1,352,000 | +2,000 | 0.20% | 169,000 |
| 2021-01-06 | 2021-01-04 | 0.135 | 1,350,000 | +200,000 | 0.20% | 182,250 |
| 2020-12-09 | 2020-12-07 | 0.184 | 1,150,000 | -200,000 | 0.17% | 211,600 |
| 2020-12-08 | 2020-12-04 | 0.128 | 1,350,000 | +200,000 | 0.20% | 172,800 |
| 2020-11-30 | 2020-11-26 | 0.110 | 1,150,000 | -730,000 | 0.17% | 126,500 |
| 2020-11-04 | 2020-11-02 | 0.142 | 1,880,000 | +8,000 | 0.28% | 266,960 |
| 2020-09-21 | 2020-09-17 | 0.150 | 1,872,000 | +2,000 | 0.28% | 280,800 |
| 2020-09-09 | 2020-09-07 | 0.199 | 1,870,000 | +20,000 | 0.28% | 372,130 |
| 2020-09-07 | 2020-09-03 | 0.195 | 1,850,000 | +100,000 | 0.28% | 360,750 |
| 2020-09-04 | 2020-09-02 | 0.205 | 1,750,000 | +16,000 | 0.27% | 358,750 |
| 2020-09-02 | 2020-08-31 | 0.237 | 1,734,000 | +4,000 | 0.26% | 410,958 |
| 2020-08-26 | 2020-08-24 | 0.290 | 1,730,000 | -186,000 | 0.31% | 501,700 |
| 2020-08-25 | 2020-08-21 | 0.195 | 1,916,000 | -20,000 | 0.35% | 373,620 |
| 2020-08-24 | 2020-08-20 | 0.205 | 1,936,000 | +40,000 | 0.35% | 396,880 |
| 2020-08-21 | 2020-08-19 | 0.241 | 1,896,000 | +100,000 | 0.34% | 456,936 |
| 2020-08-20 | 2020-08-18 | 0.280 | 1,796,000 | +54,000 | 0.33% | 502,880 |
| 2020-05-27 | 2020-05-25 | 0.260 | 1,742,000 | +10,000 | 0.32% | 452,920 |
| 2020-01-21 | 2020-01-17 | 0.390 | 1,732,000 | -20,000 | 0.31% | 675,480 |
| 2020-01-16 | 2020-01-14 | 0.350 | 1,752,000 | -100,000 | 0.32% | 613,200 |
| 2020-01-15 | 2020-01-13 | 0.350 | 1,852,000 | -36,000 | 0.34% | 648,200 |
| 2019-12-13 | 2019-12-11 | 0.415 | 1,888,000 | +32,000 | 0.34% | 783,520 |
| 2019-11-11 | 2019-11-07 | 0.365 | 1,856,000 | -100,000 | 0.34% | 677,440 |
| 2019-10-22 | 2019-10-18 | 0.390 | 1,956,000 | -132,000 | 0.36% | 762,840 |
| 2019-09-05 | 2019-09-03 | 0.510 | 2,088,000 | -200,000 | 0.38% | 1,064,880 |
| 2019-08-20 | 2019-08-16 | 0.720 | 2,288,000 | -188,000 | 0.42% | 1,647,360 |
| 2019-07-31 | 2019-07-29 | 0.580 | 2,476,000 | -100,000 | 0.45% | 1,436,080 |
| 2019-07-16 | 2019-07-12 | 0.690 | 2,576,000 | -14,000 | 0.47% | 1,777,440 |
| 2019-07-15 | 2019-07-11 | 0.670 | 2,590,000 | -60,000 | 0.47% | 1,735,300 |
| 2019-06-24 | 2019-06-20 | 0.770 | 2,650,000 | -132,000 | 0.48% | 2,040,500 |
| 2019-06-20 | 2019-06-18 | 0.730 | 2,782,000 | +60,000 | 0.51% | 2,030,860 |
| 2019-05-29 | 2019-05-27 | 0.960 | 2,722,000 | +104,000 | 0.49% | 2,613,120 |
| 2019-04-30 | 2019-04-26 | 0.930 | 2,618,000 | -90,000 | 0.48% | 2,434,740 |
| 2019-04-08 | 2019-04-03 | 1.100 | 2,708,000 | -58,000 | 0.49% | 2,978,800 |
| 2019-04-04 | 2019-04-02 | 1.060 | 2,766,000 | +8,000 | 0.50% | 2,931,960 |
| 2019-04-02 | 2019-03-29 | 0.840 | 2,758,000 | -10,000 | 0.50% | 2,316,720 |
| 2019-04-01 | 2019-03-28 | 0.790 | 2,768,000 | +50,000 | 0.50% | 2,186,720 |
| 2019-03-29 | 2019-03-27 | 0.910 | 2,718,000 | +336,000 | 0.49% | 2,473,380 |
| 2019-03-26 | 2019-03-22 | 1.040 | 2,382,000 | +484,000 | 0.43% | 2,477,280 |
| 2019-03-19 | 2019-03-15 | 1.050 | 1,898,000 | +100,000 | 0.35% | 1,992,900 |
| 2019-03-07 | 2019-03-05 | 1.100 | 1,798,000 | -100,000 | 0.33% | 1,977,800 |
| 2019-03-01 | 2019-02-27 | 1.020 | 1,898,000 | -12,000 | 0.35% | 1,935,960 |
| 2019-02-27 | 2019-02-25 | 1.030 | 1,910,000 | +6,000 | 0.35% | 1,967,300 |
| 2019-02-22 | 2019-02-20 | 1.050 | 1,904,000 | +4,000 | 0.35% | 1,999,200 |
| 2019-02-18 | 2019-02-14 | 1.060 | 1,900,000 | -190,000 | 0.35% | 2,014,000 |
| 2019-02-12 | 2019-02-08 | 1.050 | 2,090,000 | +6,000 | 0.38% | 2,194,500 |
| 2019-02-11 | 2019-02-04 | 1.010 | 2,084,000 | +40,000 | 0.38% | 2,104,840 |
| 2019-02-08 | 2019-01-31 | 1.110 | 2,044,000 | -100,000 | 0.37% | 2,268,840 |
| 2019-01-30 | 2019-01-28 | 1.130 | 2,144,000 | +4,000 | 0.39% | 2,422,720 |
| 2019-01-24 | 2019-01-22 | 1.160 | 2,140,000 | +200,000 | 0.39% | 2,482,400 |
| 2019-01-23 | 2019-01-21 | 1.160 | 1,940,000 | +512,000 | 0.35% | 2,250,400 |
| 2019-01-21 | 2019-01-17 | 1.160 | 1,428,000 | +450,000 | 0.26% | 1,656,480 |
| 2019-01-18 | 2019-01-16 | 1.160 | 978,000 | +50,000 | 0.18% | 1,134,480 |
| 2019-01-17 | 2019-01-15 | 1.160 | 928,000 | +6,000 | 0.17% | 1,076,480 |
| 2019-01-16 | 2019-01-14 | 1.120 | 922,000 | +4,000 | 0.17% | 1,032,640 |
| 2019-01-15 | 2019-01-11 | 1.130 | 918,000 | +14,000 | 0.17% | 1,037,340 |
| 2018-12-13 | 2018-12-11 | 1.190 | 904,000 | -634,000 | 0.16% | 1,075,760 |
| 2018-12-04 | 2018-11-30 | 1.240 | 1,538,000 | -50,000 | 0.28% | 1,907,120 |
| 2018-11-21 | 2018-11-19 | 1.250 | 1,588,000 | +118,000 | 0.29% | 1,985,000 |
| 2018-11-20 | 2018-11-16 | 1.150 | 1,470,000 | +54,000 | 0.27% | 1,690,500 |
| 2018-11-19 | 2018-11-15 | 1.220 | 1,416,000 | +20,000 | 0.26% | 1,727,520 |
| 2018-11-16 | 2018-11-14 | 1.290 | 1,396,000 | +234,000 | 0.25% | 1,800,840 |
| 2018-11-15 | 2018-11-13 | 1.360 | 1,162,000 | -200,000 | 0.21% | 1,580,320 |
| 2018-11-08 | 2018-11-06 | 1.290 | 1,362,000 | -4,000 | 0.25% | 1,756,980 |
| 2018-11-05 | 2018-11-01 | 1.300 | 1,366,000 | +482,000 | 0.25% | 1,775,800 |
| 2018-11-02 | 2018-10-31 | 1.240 | 884,000 | -2,000 | 0.16% | 1,096,160 |
| 2018-10-15 | 2018-10-11 | 1.120 | 886,000 | -88,000 | 0.16% | 992,320 |
| 2018-10-11 | 2018-10-09 | 1.320 | 974,000 | +30,000 | 0.18% | 1,285,680 |
| 2018-10-08 | 2018-10-04 | 1.220 | 944,000 | -38,000 | 0.17% | 1,151,680 |
| 2018-09-28 | 2018-09-26 | 1.270 | 982,000 | +16,000 | 0.18% | 1,247,140 |
| 2018-09-13 | 2018-09-11 | 1.330 | 966,000 | -4,000 | 0.18% | 1,284,780 |
| 2018-08-15 | 2018-08-13 | 1.490 | 970,000 | -8,000 | 0.18% | 1,445,300 |
| 2018-07-16 | 2018-07-12 | 1.630 | 978,000 | +22,000 | 0.18% | 1,594,140 |
| 2018-07-12 | 2018-07-10 | 1.750 | 956,000 | +100,000 | 0.17% | 1,673,000 |
| 2018-07-09 | 2018-07-05 | 1.800 | 856,000 | +12,000 | 0.16% | 1,540,800 |
| 2018-06-27 | 2018-06-25 | 1.760 | 844,000 | -88,000 | 0.15% | 1,485,440 |
| 2018-06-26 | 2018-06-22 | 1.770 | 932,000 | -6,000 | 0.17% | 1,649,640 |
| 2018-06-25 | 2018-06-21 | 1.820 | 938,000 | -6,000 | 0.17% | 1,707,160 |
| 2018-06-21 | 2018-06-19 | 1.760 | 944,000 | +6,000 | 0.17% | 1,661,440 |
| 2018-06-15 | 2018-06-13 | 1.900 | 938,000 | -26,000 | 0.17% | 1,782,200 |
| 2018-06-13 | 2018-06-11 | 1.880 | 964,000 | +40,000 | 0.18% | 1,812,320 |
| 2018-06-12 | 2018-06-08 | 1.800 | 924,000 | -68,000 | 0.17% | 1,663,200 |
| 2018-06-08 | 2018-06-06 | 1.930 | 992,000 | -14,000 | 0.18% | 1,914,560 |
| 2018-06-06 | 2018-06-04 | 2.020 | 1,006,000 | +86,000 | 0.18% | 2,032,120 |
| 2018-06-05 | 2018-06-01 | 1.940 | 920,000 | -40,000 | 0.17% | 1,784,800 |
| 2018-06-04 | 2018-05-31 | 1.910 | 960,000 | +80,000 | 0.17% | 1,833,600 |
| 2018-06-01 | 2018-05-30 | 1.800 | 880,000 | -10,000 | 0.16% | 1,584,000 |
| 2018-05-31 | 2018-05-29 | 1.800 | 890,000 | +14,000 | 0.16% | 1,602,000 |
| 2018-05-30 | 2018-05-28 | 1.750 | 876,000 | -14,000 | 0.16% | 1,533,000 |
| 2018-05-28 | 2018-05-24 | 1.670 | 890,000 | -2,000 | 0.16% | 1,486,300 |
| 2018-05-23 | 2018-05-18 | 1.520 | 892,000 | +16,000 | 0.16% | 1,355,840 |
| 2018-05-15 | 2018-05-11 | 1.620 | 876,000 | +20,000 | 0.16% | 1,419,120 |
| 2018-05-14 | 2018-05-10 | 1.650 | 856,000 | -6,000 | 0.16% | 1,412,400 |
| 2018-05-10 | 2018-05-08 | 1.620 | 862,000 | -12,000 | 0.16% | 1,396,440 |
| 2018-05-08 | 2018-05-04 | 1.570 | 874,000 | -12,000 | 0.16% | 1,372,180 |
| 2018-04-30 | 2018-04-26 | 1.450 | 886,000 | -56,000 | 0.16% | 1,284,700 |
| 2018-04-09 | 2018-04-04 | 1.390 | 942,000 | +50,000 | 0.17% | 1,309,380 |
| 2018-04-04 | 2018-03-29 | 1.350 | 892,000 | +80,000 | 0.16% | 1,204,200 |
| 2018-03-27 | 2018-03-23 | 1.340 | 812,000 | +120,000 | 0.16% | 1,088,080 |
| 2018-03-20 | 2018-03-16 | 1.480 | 692,000 | -10,000 | 0.14% | 1,024,160 |
| 2018-03-19 | 2018-03-15 | 1.450 | 702,000 | +210,000 | 0.14% | 1,017,900 |
| 2018-02-21 | 2018-02-15 | 1.430 | 492,000 | -12,000 | 0.10% | 703,560 |
| 2018-01-25 | 2018-01-23 | 1.620 | 504,000 | +8,000 | 0.10% | 816,480 |
| 2018-01-24 | 2018-01-22 | 1.680 | 496,000 | -36,000 | 0.10% | 833,280 |
| 2018-01-23 | 2018-01-19 | 1.650 | 532,000 | -136,000 | 0.11% | 877,800 |
| 2018-01-16 | 2018-01-12 | 1.400 | 668,000 | -12,000 | 0.13% | 935,200 |
| 2018-01-04 | 2018-01-02 | 1.460 | 680,000 | -50,000 | 0.14% | 992,800 |
| 2017-12-01 | 2017-11-29 | 1.520 | 730,000 | -20,000 | 0.15% | 1,109,600 |
| 2017-11-27 | 2017-11-23 | 1.580 | 750,000 | -36,000 | 0.15% | 1,185,000 |
| 2017-11-17 | 2017-11-15 | 1.540 | 786,000 | -100,000 | 0.16% | 1,210,440 |
| 2017-11-16 | 2017-11-14 | 1.580 | 886,000 | +100,000 | 0.18% | 1,399,880 |
| 2017-11-10 | 2017-11-08 | 1.500 | 786,000 | -30,000 | 0.16% | 1,179,000 |
| 2017-11-06 | 2017-11-02 | 1.510 | 816,000 | -100,000 | 0.16% | 1,232,160 |
| 2017-11-03 | 2017-11-01 | 1.500 | 916,000 | +8,000 | 0.18% | 1,374,000 |
| 2017-11-02 | 2017-10-31 | 1.500 | 908,000 | -130,000 | 0.18% | 1,362,000 |
| 2017-11-01 | 2017-10-30 | 1.490 | 1,038,000 | -6,000 | 0.21% | 1,546,620 |
| 2017-10-31 | 2017-10-27 | 1.390 | 1,044,000 | -30,000 | 0.21% | 1,451,160 |
| 2017-10-19 | 2017-10-17 | 1.190 | 1,074,000 | -2,000 | 0.21% | 1,278,060 |
| 2017-09-20 | 2017-09-18 | 1.340 | 1,076,000 | -4,000 | 0.22% | 1,441,840 |
| 2017-09-01 | 2017-08-30 | 1.400 | 1,080,000 | +8,000 | 0.22% | 1,512,000 |
| 2017-08-21 | 2017-08-17 | 1.360 | 1,072,000 | -12,000 | 0.21% | 1,457,920 |
| 2017-08-18 | 2017-08-16 | 1.300 | 1,084,000 | +34,000 | 0.22% | 1,409,200 |
| 2017-08-17 | 2017-08-15 | 1.290 | 1,050,000 | +90,000 | 0.21% | 1,354,500 |
| 2017-08-16 | 2017-08-14 | 1.300 | 960,000 | +34,000 | 0.19% | 1,248,000 |
| 2017-08-01 | 2017-07-28 | 1.320 | 926,000 | +42,000 | 0.19% | 1,222,320 |
| 2017-06-29 | 2017-06-27 | 1.630 | 884,000 | +50,000 | 0.18% | 1,440,920 |
| 2017-06-07 | 2017-06-05 | 1.650 | 834,000 | -2,000 | 0.17% | 1,376,100 |
| 2017-06-02 | 2017-05-31 | 1.560 | 836,000 | +6,000 | 0.17% | 1,304,160 |
| 2017-05-29 | 2017-05-25 | 1.610 | 830,000 | +32,000 | 0.17% | 1,336,300 |
| 2017-05-24 | 2017-05-22 | 1.800 | 798,000 | -10,000 | 0.16% | 1,436,400 |
| 2017-05-23 | 2017-05-19 | 1.800 | 808,000 | -76,000 | 0.16% | 1,454,400 |
| 2017-05-19 | 2017-05-17 | 1.690 | 884,000 | -130,000 | 0.18% | 1,493,960 |
| 2017-05-15 | 2017-05-11 | 1.300 | 1,014,000 | -274,000 | 0.20% | 1,318,200 |
| 2017-05-12 | 2017-05-10 | 1.280 | 1,288,000 | +36,000 | 0.26% | 1,648,640 |
| 2017-05-11 | 2017-05-09 | 1.290 | 1,252,000 | +144,000 | 0.25% | 1,615,080 |
| 2017-03-28 | 2017-03-24 | 1.460 | 1,108,000 | +18,000 | 0.22% | 1,617,680 |
| 2017-03-20 | 2017-03-16 | 1.500 | 1,090,000 | +8,000 | 0.22% | 1,635,000 |
| 2017-03-15 | 2017-03-13 | 1.560 | 1,082,000 | -30,000 | 0.22% | 1,687,920 |
| 2017-03-14 | 2017-03-10 | 1.550 | 1,112,000 | -30,000 | 0.22% | 1,723,600 |
| 2017-03-02 | 2017-02-28 | 1.530 | 1,142,000 | +22,000 | 0.23% | 1,747,260 |
| 2017-02-27 | 2017-02-23 | 1.580 | 1,120,000 | +6,000 | 0.22% | 1,769,600 |
| 2017-02-23 | 2017-02-21 | 1.590 | 1,114,000 | +60,000 | 0.22% | 1,771,260 |
| 2017-02-15 | 2017-02-13 | 1.690 | 1,054,000 | -46,000 | 0.21% | 1,781,260 |
| 2017-01-24 | 2017-01-20 | 1.740 | 1,100,000 | -10,000 | 0.22% | 1,914,000 |
| 2017-01-10 | 2017-01-06 | 1.670 | 1,110,000 | -16,000 | 0.22% | 1,853,700 |
| 2017-01-09 | 2017-01-05 | 1.680 | 1,126,000 | -50,000 | 0.23% | 1,891,680 |
| 2016-12-13 | 2016-12-09 | 1.800 | 1,176,000 | -30,000 | 0.24% | 2,116,800 |
| 2016-12-09 | 2016-12-07 | 1.850 | 1,206,000 | -30,000 | 0.24% | 2,231,100 |
| 2016-12-07 | 2016-12-05 | 1.890 | 1,236,000 | +14,000 | 0.25% | 2,336,040 |
| 2016-12-06 | 2016-12-02 | 1.900 | 1,222,000 | +132,000 | 0.24% | 2,321,800 |
| 2016-12-05 | 2016-12-01 | 1.900 | 1,090,000 | -66,000 | 0.22% | 2,071,000 |
| 2016-11-29 | 2016-11-25 | 1.750 | 1,156,000 | +36,000 | 0.23% | 2,023,000 |
| 2016-11-23 | 2016-11-21 | 1.900 | 1,120,000 | -14,000 | 0.22% | 2,128,000 |
| 2016-11-22 | 2016-11-18 | 1.900 | 1,134,000 | -16,000 | 0.23% | 2,154,600 |
| 2016-11-18 | 2016-11-16 | 1.890 | 1,150,000 | +44,000 | 0.23% | 2,173,500 |
| 2016-11-16 | 2016-11-14 | 1.850 | 1,106,000 | +30,000 | 0.22% | 2,046,100 |
| 2016-11-15 | 2016-11-11 | 1.890 | 1,076,000 | -20,000 | 0.22% | 2,033,640 |
| 2016-11-14 | 2016-11-10 | 1.840 | 1,096,000 | +54,000 | 0.22% | 2,016,640 |
| 2016-11-09 | 2016-11-07 | 1.850 | 1,042,000 | +38,000 | 0.21% | 1,927,700 |
| 2016-11-03 | 2016-11-01 | 1.770 | 1,004,000 | -20,000 | 0.20% | 1,777,080 |
| 2016-11-01 | 2016-10-28 | 1.650 | 1,024,000 | -40,000 | 0.20% | 1,689,600 |
| 2016-10-20 | 2016-10-18 | 2.070 | 1,064,000 | -16,000 | 0.21% | 2,202,480 |
| 2016-10-17 | 2016-10-13 | 2.080 | 1,080,000 | -40,000 | 0.22% | 2,246,400 |
| 2016-10-14 | 2016-10-12 | 1.920 | 1,120,000 | +32,000 | 0.22% | 2,150,400 |
| 2016-10-07 | 2016-10-05 | 1.750 | 1,088,000 | +134,000 | 0.22% | 1,904,000 |
| 2016-10-06 | 2016-10-04 | 1.540 | 954,000 | +50,000 | 0.19% | 1,469,160 |
| 2016-10-05 | 2016-10-03 | 1.530 | 904,000 | +18,000 | 0.18% | 1,383,120 |
| 2016-10-04 | 2016-09-30 | 1.510 | 886,000 | +24,000 | 0.18% | 1,337,860 |
| 2016-09-14 | 2016-09-12 | 1.440 | 862,000 | -100,000 | 0.17% | 1,241,280 |
| 2016-09-13 | 2016-09-09 | 1.400 | 962,000 | +60,000 | 0.19% | 1,346,800 |
| 2016-09-12 | 2016-09-08 | 1.460 | 902,000 | -40,000 | 0.18% | 1,316,920 |
| 2016-09-08 | 2016-09-06 | 1.400 | 942,000 | +60,000 | 0.19% | 1,318,800 |
| 2016-09-07 | 2016-09-05 | 1.420 | 882,000 | +246,000 | 0.18% | 1,252,440 |
| 2016-09-06 | 2016-09-02 | 1.440 | 636,000 | +20,000 | 0.13% | 915,840 |
| 2016-09-05 | 2016-09-01 | 1.450 | 616,000 | +40,000 | 0.12% | 893,200 |
| 2016-09-02 | 2016-08-31 | 1.500 | 576,000 | +50,000 | 0.12% | 864,000 |
| 2016-08-03 | 2016-07-29 | 1.350 | 526,000 | -48,000 | 0.11% | 710,100 |
| 2016-07-29 | 2016-07-27 | 1.670 | 574,000 | +8,000 | 0.11% | 958,580 |
| 2016-07-28 | 2016-07-26 | 1.720 | 566,000 | +50,000 | 0.11% | 973,520 |
| 2016-07-27 | 2016-07-25 | 1.590 | 516,000 | +34,000 | 0.10% | 820,440 |
| 2016-07-25 | 2016-07-21 | 1.480 | 482,000 | -100,000 | 0.10% | 713,360 |
| 2016-07-21 | 2016-07-19 | 1.570 | 582,000 | +54,000 | 0.12% | 913,740 |
| 2016-07-14 | 2016-07-12 | 1.490 | 528,000 | +68,000 | 0.11% | 786,720 |
| 2016-07-13 | 2016-07-11 | 1.490 | 460,000 | +32,000 | 0.09% | 685,400 |
| 2016-07-08 | 2016-07-06 | 1.540 | 428,000 | -346,000 | 0.09% | 659,120 |
| 2016-07-05 | 2016-06-30 | 1.520 | 774,000 | +10,000 | 0.15% | 1,176,480 |
| 2016-06-29 | 2016-06-27 | 1.670 | 764,000 | +2,000 | 0.15% | 1,275,880 |
| 2016-06-28 | 2016-06-24 | 1.520 | 762,000 | +50,000 | 0.15% | 1,158,240 |
| 2016-06-24 | 2016-06-22 | 1.610 | 712,000 | +10,000 | 0.14% | 1,146,320 |
| 2016-06-14 | 2016-06-10 | 1.990 | 702,000 | +66,000 | 0.14% | 1,396,980 |
| 2016-06-13 | 2016-06-08 | 2.040 | 636,000 | -4,000 | 0.13% | 1,297,440 |
| 2016-06-10 | 2016-06-07 | 2.120 | 640,000 | +44,000 | 0.13% | 1,356,800 |
| 2016-06-07 | 2016-06-03 | 2.150 | 596,000 | +92,000 | 0.12% | 1,281,400 |
| 2016-06-06 | 2016-06-02 | 2.170 | 504,000 | +8,000 | 0.10% | 1,093,680 |
| 2016-06-03 | 2016-06-01 | 2.170 | 496,000 | +10,000 | 0.10% | 1,076,320 |
| 2016-06-02 | 2016-05-31 | 2.100 | 486,000 | +10,000 | 0.10% | 1,020,600 |
| 2016-05-30 | 2016-05-26 | 1.980 | 476,000 | +10,000 | 0.10% | 942,480 |
| 2016-05-25 | 2016-05-23 | 1.950 | 466,000 | +6,000 | 0.09% | 908,700 |
| 2016-05-24 | 2016-05-20 | 2.080 | 460,000 | +92,000 | 0.09% | 956,800 |
| 2016-05-20 | 2016-05-18 | 2.370 | 368,000 | +20,000 | 0.07% | 872,160 |
| 2016-05-19 | 2016-05-17 | 2.680 | 348,000 | -6,000 | 0.07% | 932,640 |
| 2016-05-18 | 2016-05-16 | 2.930 | 354,000 | +60,000 | 0.07% | 1,037,220 |
| 2016-05-17 | 2016-05-13 | 2.610 | 294,000 | +6,000 | 0.06% | 767,340 |
| 2016-05-12 | 2016-05-10 | 2.410 | 288,000 | +42,000 | 0.06% | 694,080 |
| 2016-05-11 | 2016-05-09 | 2.370 | 246,000 | -86,000 | 0.05% | 583,020 |
| 2016-05-10 | 2016-05-06 | 2.340 | 332,000 | +12,000 | 0.07% | 776,880 |
| 2016-05-09 | 2016-05-05 | 2.290 | 320,000 | -40,000 | 0.06% | 732,800 |
| 2016-05-03 | 2016-04-28 | 2.000 | 360,000 | +10,000 | 0.07% | 720,000 |
| 2016-04-29 | 2016-04-27 | 1.990 | 350,000 | +4,000 | 0.07% | 696,500 |
| 2016-04-26 | 2016-04-22 | 2.010 | 346,000 | -18,000 | 0.07% | 695,460 |
| 2016-04-25 | 2016-04-21 | 1.970 | 364,000 | +4,000 | 0.07% | 717,080 |
| 2016-04-22 | 2016-04-20 | 2.000 | 360,000 | +10,000 | 0.07% | 720,000 |
| 2016-04-19 | 2016-04-15 | 1.950 | 350,000 | -10,000 | 0.07% | 682,500 |
| 2016-04-15 | 2016-04-13 | 1.920 | 360,000 | +26,000 | 0.07% | 691,200 |
| 2016-04-13 | 2016-04-11 | 1.920 | 334,000 | +2,000 | 0.07% | 641,280 |
| 2016-04-12 | 2016-04-08 | 1.910 | 332,000 | +38,000 | 0.07% | 634,120 |
| 2016-04-08 | 2016-04-06 | 1.950 | 294,000 | +42,000 | 0.06% | 573,300 |
| 2016-04-06 | 2016-04-01 | 1.830 | 252,000 | +108,000 | 0.05% | 461,160 |
| 2016-01-21 | 2016-01-19 | 1.650 | 144,000 | -48,000 | 0.03% | 237,600 |
| 2016-01-20 | 2016-01-18 | 1.650 | 192,000 | -4,000 | 0.04% | 316,800 |
| 2015-12-17 | 2015-12-15 | 1.900 | 196,000 | -8,000 | 0.04% | 372,400 |
| 2015-12-15 | 2015-12-11 | 1.830 | 204,000 | -20,000 | 0.04% | 373,320 |
| 2015-12-03 | 2015-12-01 | 1.920 | 224,000 | -24,000 | 0.04% | 430,080 |
| 2015-11-12 | 2015-11-10 | 1.960 | 248,000 | +48,000 | 0.05% | 486,080 |
| 2015-11-04 | 2015-11-02 | 1.890 | 200,000 | -8,000 | 0.04% | 378,000 |
| 2015-10-16 | 2015-10-14 | 1.900 | 208,000 | -8,000 | 0.04% | 395,200 |
| 2015-10-13 | 2015-10-09 | 1.890 | 216,000 | -4,000 | 0.04% | 408,240 |
| 2015-10-09 | 2015-10-07 | 2.120 | 220,000 | +4,000 | 0.04% | 466,400 |
| 2015-10-02 | 2015-09-29 | 1.210 | 216,000 | -12,000 | 0.04% | 261,360 |
| 2015-07-28 | 2015-07-24 | 2.270 | 228,000 | -24,000 | 0.05% | 517,560 |
| 2015-07-27 | 2015-07-23 | 2.370 | 252,000 | +24,000 | 0.05% | 597,240 |
| 2015-07-09 | 2015-07-07 | 1.820 | 228,000 | -8,000 | 0.05% | 414,960 |
| 2015-07-08 | 2015-07-06 | 1.730 | 236,000 | -4,000 | 0.05% | 408,280 |
| 2015-06-29 | 2015-06-25 | 2.970 | 240,000 | +36,000 | 0.05% | 712,800 |
| 2015-06-24 | 2015-06-22 | 3.010 | 204,000 | -52,000 | 0.04% | 614,040 |
| 2015-06-23 | 2015-06-19 | 3.050 | 256,000 | -4,000 | 0.05% | 780,800 |
| 2015-06-19 | 2015-06-17 | 3.120 | 260,000 | +12,000 | 0.05% | 811,200 |
| 2015-06-18 | 2015-06-16 | 2.960 | 248,000 | -52,000 | 0.05% | 734,080 |
| 2015-06-17 | 2015-06-15 | 3.150 | 300,000 | -112,000 | 0.06% | 945,000 |
| 2015-06-16 | 2015-06-12 | 3.270 | 412,000 | +24,000 | 0.08% | 1,347,240 |
| 2015-06-15 | 2015-06-11 | 3.350 | 388,000 | -52,000 | 0.08% | 1,299,800 |
| 2015-06-12 | 2015-06-10 | 3.240 | 440,000 | +32,000 | 0.09% | 1,425,600 |
| 2015-06-11 | 2015-06-09 | 3.420 | 408,000 | +48,000 | 0.08% | 1,395,360 |
| 2015-06-10 | 2015-06-08 | 2.750 | 360,000 | +228,000 | 0.07% | 990,000 |
| 2015-06-08 | 2015-06-04 | 2.280 | 132,000 | -60,000 | 0.03% | 300,960 |
| 2015-06-05 | 2015-06-03 | 2.320 | 192,000 | -12,000 | 0.04% | 445,440 |
| 2015-06-04 | 2015-06-02 | 2.440 | 204,000 | -16,000 | 0.04% | 497,760 |
| 2015-06-03 | 2015-06-01 | 2.370 | 220,000 | +36,000 | 0.04% | 521,400 |
| 2015-06-01 | 2015-05-28 | 2.560 | 184,000 | +12,000 | 0.04% | 471,040 |
| 2015-05-29 | 2015-05-27 | 2.650 | 172,000 | +28,000 | 0.03% | 455,800 |
| 2015-05-28 | 2015-05-26 | 2.490 | 144,000 | +56,000 | 0.03% | 358,560 |
| 2015-05-27 | 2015-05-22 | 2.990 | 88,000 | -48,000 | 0.02% | 263,120 |
| 2015-05-26 | 2015-05-21 | 2.860 | 136,000 | -88,000 | 0.03% | 388,960 |
| 2015-05-22 | 2015-05-20 | 3.380 | 224,000 | -40,000 | 0.04% | 757,120 |
| 2015-05-21 | 2015-05-19 | 4.520 | 264,000 | -48,000 | 0.05% | 1,193,280 |
| 2015-05-20 | 2015-05-18 | 3.000 | 312,000 | -36,000 | 0.06% | 936,000 |
| 2015-05-19 | 2015-05-15 | 2.580 | 348,000 | +68,000 | 0.07% | 897,840 |
| 2015-05-18 | 2015-05-14 | 1.850 | 280,000 | -24,000 | 0.06% | 518,000 |
| 2015-05-15 | 2015-05-13 | 1.690 | 304,000 | -12,000 | 0.06% | 513,760 |
| 2015-05-14 | 2015-05-12 | 1.670 | 316,000 | +232,000 | 0.06% | 527,720 |
| 2015-05-13 | 2015-05-11 | 1.750 | 84,000 | -292,000 | 0.02% | 147,000 |
| 2015-05-12 | 2015-05-08 | 1.260 | 376,000 | +212,000 | 0.08% | 473,760 |
| 2015-05-11 | 2015-05-07 | 1.100 | 164,000 | -12,000 | 0.03% | 180,400 |
| 2015-05-08 | 2015-05-06 | 1.150 | 176,000 | +72,000 | 0.04% | 202,400 |
| 2015-05-06 | 2015-05-04 | 1.170 | 104,000 | +12,000 | 0.02% | 121,680 |
| 2015-05-05 | 2015-04-30 | 1.160 | 92,000 | +20,000 | 0.02% | 106,720 |
| 2015-04-29 | 2015-04-27 | 1.150 | 72,000 | -20,000 | 0.01% | 82,800 |
| 2015-04-22 | 2015-04-20 | 1.240 | 92,000 | -20,000 | 0.02% | 114,080 |
| 2015-04-21 | 2015-04-17 | 1.320 | 112,000 | +40,000 | 0.02% | 147,840 |
| 2015-04-17 | 2015-04-15 | 1.390 | 72,000 | +12,000 | 0.01% | 100,080 |
| 2015-04-16 | 2015-04-14 | 1.140 | 60,000 | -28,000 | 0.01% | 68,400 |
| 2015-04-10 | 2015-04-08 | 1.150 | 88,000 | +20,000 | 0.02% | 101,200 |
| 2015-03-30 | 2015-03-26 | 1.540 | 68,000 | +28,000 | 0.01% | 104,720 |
| 2015-03-27 | 2015-03-25 | 1.560 | 40,000 | -8,000 | 0.01% | 62,400 |
| 2015-03-26 | 2015-03-24 | 1.540 | 48,000 | 0.01% | 73,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy