History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,962,000 | +0 | 0.06% | 784,800 |
| 2025-10-13 | 2025-10-09 | 0.395 | 1,962,000 | +0 | 0.06% | 774,990 |
| 2025-10-10 | 2025-10-08 | 0.395 | 1,962,000 | +0 | 0.06% | 774,990 |
| 2025-10-09 | 2025-10-06 | 0.405 | 1,962,000 | +0 | 0.06% | 794,610 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,962,000 | -40,000 | 0.06% | 784,800 |
| 2025-03-12 | 2025-03-10 | 0.520 | 2,002,000 | +300,000 | 0.06% | 1,041,040 |
| 2025-02-27 | 2025-02-25 | 0.440 | 1,702,000 | -100,000 | 0.05% | 748,880 |
| 2025-01-13 | 2025-01-09 | 0.395 | 1,802,000 | +38,000 | 0.05% | 711,790 |
| 2025-01-09 | 2025-01-07 | 0.395 | 1,764,000 | +38,000 | 0.05% | 696,780 |
| 2025-01-08 | 2025-01-06 | 0.400 | 1,726,000 | +38,000 | 0.05% | 690,400 |
| 2025-01-07 | 2025-01-03 | 0.400 | 1,688,000 | +96,000 | 0.05% | 675,200 |
| 2024-11-28 | 2024-11-26 | 0.440 | 1,592,000 | -20,000 | 0.05% | 700,480 |
| 2024-11-01 | 2024-10-30 | 0.430 | 1,612,000 | -50,000 | 0.05% | 693,160 |
| 2024-10-04 | 2024-10-02 | 0.500 | 1,662,000 | +50,000 | 0.05% | 831,000 |
| 2024-10-02 | 2024-09-27 | 0.550 | 1,612,000 | -170,000 | 0.05% | 886,600 |
| 2024-09-27 | 2024-09-25 | 0.550 | 1,782,000 | +170,000 | 0.05% | 980,100 |
| 2024-09-23 | 2024-09-19 | 0.570 | 1,612,000 | +50,000 | 0.05% | 918,840 |
| 2024-09-19 | 2024-09-16 | 0.600 | 1,562,000 | +70,000 | 0.05% | 937,200 |
| 2024-09-17 | 2024-09-13 | 0.590 | 1,492,000 | -10,000 | 0.04% | 880,280 |
| 2024-09-16 | 2024-09-12 | 0.590 | 1,502,000 | -80,000 | 0.04% | 886,180 |
| 2024-09-13 | 2024-09-11 | 0.560 | 1,582,000 | -50,000 | 0.05% | 885,920 |
| 2024-09-12 | 2024-09-10 | 0.560 | 1,632,000 | +10,000 | 0.05% | 913,920 |
| 2024-09-11 | 2024-09-09 | 0.570 | 1,622,000 | +90,000 | 0.05% | 924,540 |
| 2024-07-03 | 2024-06-28 | 0.560 | 1,532,000 | +100,000 | 0.04% | 857,920 |
| 2024-06-28 | 2024-06-26 | 0.590 | 1,432,000 | +50,000 | 0.04% | 844,880 |
| 2024-06-27 | 2024-06-25 | 0.580 | 1,382,000 | +50,000 | 0.04% | 801,560 |
| 2024-05-24 | 2024-05-22 | 0.405 | 1,332,000 | +20,000 | 0.04% | 539,460 |
| 2024-04-22 | 2024-04-18 | 0.395 | 1,312,000 | -20,000 | 0.04% | 518,240 |
| 2024-04-19 | 2024-04-17 | 0.390 | 1,332,000 | -4,000 | 0.04% | 519,480 |
| 2024-04-18 | 2024-04-16 | 0.405 | 1,336,000 | -4,000 | 0.04% | 541,080 |
| 2024-04-16 | 2024-04-12 | 0.410 | 1,340,000 | +148,000 | 0.04% | 549,400 |
| 2024-04-15 | 2024-04-11 | 0.415 | 1,192,000 | -100,000 | 0.04% | 494,680 |
| 2024-04-12 | 2024-04-10 | 0.450 | 1,292,000 | +70,000 | 0.04% | 581,400 |
| 2024-04-05 | 2024-04-02 | 0.445 | 1,222,000 | +30,000 | 0.04% | 543,790 |
| 2024-01-18 | 2024-01-16 | 0.470 | 1,192,000 | -20,000 | 0.04% | 560,240 |
| 2023-12-18 | 2023-12-14 | 0.590 | 1,212,000 | +88,000 | 0.04% | 715,080 |
| 2023-12-14 | 2023-12-12 | 0.560 | 1,124,000 | -30,000 | 0.03% | 629,440 |
| 2023-12-13 | 2023-12-11 | 0.580 | 1,154,000 | +30,000 | 0.03% | 669,320 |
| 2023-12-12 | 2023-12-08 | 0.600 | 1,124,000 | -20,000 | 0.03% | 674,400 |
| 2023-12-11 | 2023-12-07 | 0.600 | 1,144,000 | -20,000 | 0.03% | 686,400 |
| 2023-12-07 | 2023-12-05 | 0.580 | 1,164,000 | +20,000 | 0.03% | 675,120 |
| 2023-12-06 | 2023-12-04 | 0.580 | 1,144,000 | +10,000 | 0.03% | 663,520 |
| 2023-11-29 | 2023-11-27 | 0.640 | 1,134,000 | -38,000 | 0.03% | 725,760 |
| 2023-11-28 | 2023-11-24 | 0.660 | 1,172,000 | -70,000 | 0.03% | 773,520 |
| 2023-11-17 | 2023-11-15 | 0.620 | 1,242,000 | +170,000 | 0.04% | 770,040 |
| 2023-11-16 | 2023-11-14 | 0.620 | 1,072,000 | +200,000 | 0.03% | 664,640 |
| 2023-11-09 | 2023-11-07 | 0.620 | 872,000 | +150,000 | 0.03% | 540,640 |
| 2023-11-08 | 2023-11-06 | 0.670 | 722,000 | +100,000 | 0.02% | 483,740 |
| 2023-11-07 | 2023-11-03 | 0.660 | 622,000 | -50,000 | 0.02% | 410,520 |
| 2023-11-03 | 2023-11-01 | 0.650 | 672,000 | -150,000 | 0.02% | 436,800 |
| 2023-11-02 | 2023-10-31 | 0.630 | 822,000 | -100,000 | 0.03% | 517,860 |
| 2023-10-10 | 2023-10-06 | 0.600 | 922,000 | -10,000 | 0.03% | 553,200 |
| 2023-10-05 | 2023-10-03 | 0.590 | 932,000 | +210,000 | 0.03% | 549,880 |
| 2023-10-03 | 2023-09-28 | 0.630 | 722,000 | +24,000 | 0.02% | 454,860 |
| 2023-09-29 | 2023-09-27 | 0.650 | 698,000 | +80,000 | 0.02% | 453,700 |
| 2023-09-28 | 2023-09-26 | 0.630 | 618,000 | +100,000 | 0.02% | 389,340 |
| 2023-09-27 | 2023-09-25 | 0.610 | 518,000 | -200,000 | 0.02% | 315,980 |
| 2023-09-26 | 2023-09-22 | 0.540 | 718,000 | -200,000 | 0.02% | 387,720 |
| 2023-09-11 | 2023-09-06 | 0.480 | 918,000 | -2,000 | 0.03% | 440,640 |
| 2023-08-31 | 2023-08-29 | 0.495 | 920,000 | +100,000 | 0.03% | 455,400 |
| 2023-08-28 | 2023-08-24 | 0.495 | 820,000 | +40,000 | 0.03% | 405,900 |
| 2023-08-25 | 2023-08-23 | 0.520 | 780,000 | +50,000 | 0.02% | 405,600 |
| 2023-08-24 | 2023-08-22 | 0.530 | 730,000 | +170,000 | 0.02% | 386,900 |
| 2023-08-22 | 2023-08-18 | 0.460 | 560,000 | -100,000 | 0.02% | 257,600 |
| 2023-08-02 | 2023-07-31 | 0.445 | 660,000 | +100,000 | 0.02% | 293,700 |
| 2023-08-01 | 2023-07-28 | 0.460 | 560,000 | -200,000 | 0.02% | 257,600 |
| 2023-07-31 | 2023-07-27 | 0.440 | 760,000 | +100,000 | 0.02% | 334,400 |
| 2023-07-28 | 2023-07-26 | 0.395 | 660,000 | -164,000 | 0.02% | 260,700 |
| 2023-07-26 | 2023-07-24 | 0.480 | 824,000 | +100,000 | 0.03% | 395,520 |
| 2023-07-20 | 2023-07-18 | 0.485 | 724,000 | +82,000 | 0.02% | 351,140 |
| 2023-07-18 | 2023-07-13 | 0.490 | 642,000 | +100,000 | 0.02% | 314,580 |
| 2023-07-05 | 2023-07-03 | 0.500 | 542,000 | +16,000 | 0.02% | 271,000 |
| 2023-07-04 | 2023-06-30 | 0.510 | 526,000 | +184,000 | 0.02% | 268,260 |
| 2023-07-03 | 2023-06-29 | 0.540 | 342,000 | -50,000 | 0.01% | 184,680 |
| 2023-06-30 | 2023-06-28 | 0.530 | 392,000 | +100,000 | 0.01% | 207,760 |
| 2023-06-29 | 2023-06-27 | 0.510 | 292,000 | +10,000 | 0.01% | 148,920 |
| 2023-06-21 | 2023-06-19 | 0.630 | 282,000 | +50,000 | 0.01% | 177,660 |
| 2023-06-20 | 2023-06-16 | 0.610 | 232,000 | +10,000 | 0.01% | 141,520 |
| 2023-05-30 | 2023-05-25 | 0.405 | 222,000 | -100,000 | 0.01% | 89,910 |
| 2023-05-24 | 2023-05-22 | 0.440 | 322,000 | +100,000 | 0.01% | 141,680 |
| 2023-05-22 | 2023-05-18 | 0.420 | 222,000 | +100,000 | 0.01% | 93,240 |
| 2023-05-11 | 2023-05-09 | 0.275 | 122,000 | +50,000 | 0.01% | 33,550 |
| 2023-05-10 | 2023-05-08 | 0.280 | 72,000 | -148,000 | 0.00% | 20,160 |
| 2023-05-09 | 2023-05-05 | 0.235 | 220,000 | +50,000 | 0.01% | 51,700 |
| 2023-05-08 | 2023-05-04 | 0.240 | 170,000 | -82,000 | 0.01% | 40,800 |
| 2023-05-05 | 2023-05-03 | 0.205 | 252,000 | -300,000 | 0.01% | 51,660 |
| 2023-05-04 | 2023-05-02 | 0.198 | 552,000 | -100,000 | 0.02% | 109,296 |
| 2023-05-03 | 2023-04-28 | 0.190 | 652,000 | -72,000 | 0.03% | 123,880 |
| 2023-04-27 | 2023-04-25 | 0.168 | 724,000 | -22,000 | 0.03% | 121,632 |
| 2023-04-26 | 2023-04-24 | 0.173 | 746,000 | -112,000 | 0.03% | 129,058 |
| 2023-04-25 | 2023-04-21 | 0.175 | 858,000 | -50,000 | 0.04% | 150,150 |
| 2023-04-11 | 2023-04-04 | 0.131 | 908,000 | +100,000 | 0.04% | 118,948 |
| 2023-04-06 | 2023-04-03 | 0.125 | 808,000 | +12,000 | 0.03% | 101,000 |
| 2023-03-08 | 2023-03-06 | 0.170 | 796,000 | +100,000 | 0.03% | 135,320 |
| 2023-03-07 | 2023-03-03 | 0.172 | 696,000 | -56,000 | 0.03% | 119,712 |
| 2023-03-06 | 2023-03-02 | 0.153 | 752,000 | +98,000 | 0.03% | 115,056 |
| 2023-02-13 | 2023-02-09 | 0.116 | 654,000 | +100,000 | 0.03% | 75,864 |
| 2023-01-31 | 2023-01-27 | 0.121 | 554,000 | +50,000 | 0.02% | 67,034 |
| 2023-01-11 | 2023-01-09 | 0.140 | 504,000 | +50,000 | 0.02% | 70,560 |
| 2022-12-14 | 2022-12-12 | 0.162 | 454,000 | +50,000 | 0.02% | 73,548 |
| 2022-12-13 | 2022-12-09 | 0.158 | 404,000 | -34,000 | 0.02% | 63,832 |
| 2022-12-12 | 2022-12-08 | 0.174 | 438,000 | +34,000 | 0.02% | 76,212 |
| 2022-12-09 | 2022-12-07 | 0.206 | 404,000 | +10,000 | 0.02% | 83,224 |
| 2022-12-08 | 2022-12-06 | 0.194 | 394,000 | +156,000 | 0.02% | 76,436 |
| 2022-06-07 | 2022-06-02 | 0.650 | 238,000 | +70,000 | 0.01% | 154,700 |
| 2022-05-25 | 2022-05-23 | 0.610 | 168,000 | -30,000 | 0.01% | 102,480 |
| 2022-05-13 | 2022-05-11 | 0.570 | 198,000 | +30,000 | 0.01% | 112,860 |
| 2022-05-10 | 2022-05-05 | 0.580 | 168,000 | +100,000 | 0.01% | 97,440 |
| 2022-05-06 | 2022-05-04 | 0.560 | 68,000 | +16,000 | 0.00% | 38,080 |
| 2021-11-23 | 2021-11-19 | 0.600 | 52,000 | -50,000 | 0.01% | 31,200 |
| 2021-11-18 | 2021-11-16 | 0.550 | 102,000 | +20,000 | 0.02% | 56,100 |
| 2021-11-16 | 2021-11-12 | 0.540 | 82,000 | -80,000 | 0.01% | 44,280 |
| 2021-11-15 | 2021-11-11 | 0.520 | 162,000 | +20,000 | 0.02% | 84,240 |
| 2021-11-12 | 2021-11-10 | 0.500 | 142,000 | +10,000 | 0.02% | 71,000 |
| 2021-11-11 | 2021-11-09 | 0.490 | 132,000 | +80,000 | 0.02% | 64,680 |
| 2021-06-18 | 2021-06-16 | 0.650 | 52,000 | -14,000 | 0.01% | 33,800 |
| 2021-06-16 | 2021-06-11 | 0.640 | 66,000 | -100,000 | 0.01% | 42,240 |
| 2021-06-09 | 2021-06-07 | 0.540 | 166,000 | -188,000 | 0.03% | 89,640 |
| 2021-06-08 | 2021-06-04 | 0.550 | 354,000 | -212,000 | 0.05% | 194,700 |
| 2021-06-02 | 2021-05-31 | 0.550 | 566,000 | -664,000 | 0.09% | 311,300 |
| 2021-05-27 | 2021-05-25 | 0.410 | 1,230,000 | -28,000 | 0.19% | 504,300 |
| 2021-05-18 | 2021-05-14 | 0.390 | 1,258,000 | -100,000 | 0.19% | 490,620 |
| 2021-05-14 | 2021-05-12 | 0.300 | 1,358,000 | -152,000 | 0.21% | 407,400 |
| 2021-05-10 | 2021-05-06 | 0.270 | 1,510,000 | +152,000 | 0.23% | 407,700 |
| 2021-05-06 | 2021-05-04 | 0.305 | 1,358,000 | -252,000 | 0.21% | 414,190 |
| 2021-05-05 | 2021-05-03 | 0.238 | 1,610,000 | -40,000 | 0.24% | 383,180 |
| 2021-05-04 | 2021-04-30 | 0.223 | 1,650,000 | +52,000 | 0.25% | 367,950 |
| 2021-05-03 | 2021-04-29 | 0.228 | 1,598,000 | -132,000 | 0.24% | 364,344 |
| 2021-04-30 | 2021-04-28 | 0.205 | 1,730,000 | -48,000 | 0.26% | 354,650 |
| 2021-04-29 | 2021-04-27 | 0.146 | 1,778,000 | -94,000 | 0.27% | 259,588 |
| 2021-04-28 | 2021-04-26 | 0.139 | 1,872,000 | +318,000 | 0.28% | 260,208 |
| 2021-04-27 | 2021-04-23 | 0.136 | 1,554,000 | +870,000 | 0.24% | 211,344 |
| 2021-04-22 | 2021-04-20 | 0.155 | 684,000 | -190,000 | 0.10% | 106,020 |
| 2021-04-21 | 2021-04-19 | 0.135 | 874,000 | -2,000 | 0.13% | 117,990 |
| 2021-04-20 | 2021-04-16 | 0.155 | 876,000 | -274,000 | 0.13% | 135,780 |
| 2021-04-16 | 2021-04-14 | 0.135 | 1,150,000 | +366,000 | 0.17% | 155,250 |
| 2021-03-03 | 2021-03-01 | 0.123 | 784,000 | +300,000 | 0.12% | 96,432 |
| 2021-01-18 | 2021-01-14 | 0.122 | 484,000 | -100,000 | 0.07% | 59,048 |
| 2021-01-05 | 2020-12-31 | 0.136 | 584,000 | -52,000 | 0.09% | 79,424 |
| 2021-01-04 | 2020-12-29 | 0.128 | 636,000 | -48,000 | 0.10% | 81,408 |
| 2020-12-21 | 2020-12-17 | 0.125 | 684,000 | +100,000 | 0.10% | 85,500 |
| 2020-12-17 | 2020-12-15 | 0.134 | 584,000 | +100,000 | 0.09% | 78,256 |
| 2020-12-10 | 2020-12-08 | 0.194 | 484,000 | +20,000 | 0.07% | 93,896 |
| 2020-12-09 | 2020-12-07 | 0.184 | 464,000 | +102,000 | 0.07% | 85,376 |
| 2020-11-18 | 2020-11-16 | 0.107 | 362,000 | -500,000 | 0.05% | 38,734 |
| 2020-09-01 | 2020-08-28 | 0.234 | 862,000 | +28,000 | 0.16% | 201,708 |
| 2020-08-28 | 2020-08-26 | 0.250 | 834,000 | +20,000 | 0.15% | 208,500 |
| 2020-08-26 | 2020-08-24 | 0.290 | 814,000 | +460,000 | 0.15% | 236,060 |
| 2020-08-25 | 2020-08-21 | 0.195 | 354,000 | +10,000 | 0.06% | 69,030 |
| 2020-08-21 | 2020-08-19 | 0.241 | 344,000 | +20,000 | 0.06% | 82,904 |
| 2020-08-20 | 2020-08-18 | 0.280 | 324,000 | +10,000 | 0.06% | 90,720 |
| 2020-07-10 | 2020-07-08 | 0.188 | 314,000 | -28,000 | 0.06% | 59,032 |
| 2020-06-16 | 2020-06-12 | 0.270 | 342,000 | -60,000 | 0.06% | 92,340 |
| 2020-01-21 | 2020-01-17 | 0.390 | 402,000 | -42,000 | 0.07% | 156,780 |
| 2020-01-20 | 2020-01-16 | 0.440 | 444,000 | -10,000 | 0.08% | 195,360 |
| 2020-01-14 | 2020-01-10 | 0.350 | 454,000 | +10,000 | 0.08% | 158,900 |
| 2019-10-30 | 2019-10-28 | 0.420 | 444,000 | +52,000 | 0.08% | 186,480 |
| 2019-10-17 | 2019-10-15 | 0.400 | 392,000 | -1,251 | 0.07% | 156,800 |
| 2019-08-20 | 2019-08-16 | 0.720 | 393,251 | -20,000 | 0.07% | 283,141 |
| 2019-08-06 | 2019-08-02 | 0.680 | 413,251 | -10,000 | 0.08% | 281,011 |
| 2019-07-10 | 2019-07-08 | 0.680 | 423,251 | -6,000 | 0.08% | 287,811 |
| 2019-04-01 | 2019-03-28 | 0.790 | 429,251 | +4,000 | 0.08% | 339,108 |
| 2019-02-19 | 2019-02-15 | 1.060 | 425,251 | -2,000 | 0.08% | 450,766 |
| 2019-01-21 | 2019-01-17 | 1.160 | 427,251 | +34,000 | 0.08% | 495,611 |
| 2019-01-17 | 2019-01-15 | 1.160 | 393,251 | -34,000 | 0.07% | 456,171 |
| 2018-12-04 | 2018-11-30 | 1.240 | 427,251 | +20,000 | 0.08% | 529,791 |
| 2018-12-03 | 2018-11-29 | 1.230 | 407,251 | +18,000 | 0.07% | 500,919 |
| 2018-11-30 | 2018-11-28 | 1.260 | 389,251 | -20,000 | 0.07% | 490,456 |
| 2018-11-29 | 2018-11-27 | 1.230 | 409,251 | -2,000 | 0.07% | 503,379 |
| 2018-11-22 | 2018-11-20 | 1.290 | 411,251 | -2,000 | 0.07% | 530,514 |
| 2018-11-21 | 2018-11-19 | 1.250 | 413,251 | -20,000 | 0.08% | 516,564 |
| 2018-11-20 | 2018-11-16 | 1.150 | 433,251 | +20,000 | 0.08% | 498,239 |
| 2018-11-09 | 2018-11-07 | 1.260 | 413,251 | +6,000 | 0.08% | 520,696 |
| 2018-11-05 | 2018-11-01 | 1.300 | 407,251 | -20,000 | 0.07% | 529,426 |
| 2018-11-02 | 2018-10-31 | 1.240 | 427,251 | -20,000 | 0.08% | 529,791 |
| 2018-11-01 | 2018-10-30 | 1.120 | 447,251 | +20,000 | 0.08% | 500,921 |
| 2018-09-03 | 2018-08-30 | 1.420 | 427,251 | +28,000 | 0.08% | 606,696 |
| 2018-08-28 | 2018-08-24 | 1.370 | 399,251 | +6,000 | 0.07% | 546,974 |
| 2018-07-31 | 2018-07-27 | 1.560 | 393,251 | +4,000 | 0.07% | 613,472 |
| 2018-07-23 | 2018-07-19 | 1.650 | 389,251 | +4,000 | 0.07% | 642,264 |
| 2018-07-10 | 2018-07-06 | 1.750 | 385,251 | -4,000 | 0.07% | 674,189 |
| 2018-07-03 | 2018-06-28 | 1.730 | 389,251 | -20,000 | 0.07% | 673,404 |
| 2018-06-28 | 2018-06-26 | 1.740 | 409,251 | +20,000 | 0.07% | 712,097 |
| 2018-06-27 | 2018-06-25 | 1.760 | 389,251 | +10,000 | 0.07% | 685,082 |
| 2018-06-25 | 2018-06-21 | 1.820 | 379,251 | -2,000 | 0.07% | 690,237 |
| 2018-06-22 | 2018-06-20 | 1.850 | 381,251 | -30,000 | 0.07% | 705,314 |
| 2018-06-21 | 2018-06-19 | 1.760 | 411,251 | +12,000 | 0.07% | 723,802 |
| 2018-06-20 | 2018-06-15 | 1.870 | 399,251 | +20,000 | 0.07% | 746,599 |
| 2018-06-19 | 2018-06-14 | 1.870 | 379,251 | +20,000 | 0.07% | 709,199 |
| 2018-06-15 | 2018-06-13 | 1.900 | 359,251 | -22,000 | 0.07% | 682,577 |
| 2018-06-14 | 2018-06-12 | 1.900 | 381,251 | +20,000 | 0.07% | 724,377 |
| 2018-06-13 | 2018-06-11 | 1.880 | 361,251 | -20,000 | 0.07% | 679,152 |
| 2018-06-12 | 2018-06-08 | 1.800 | 381,251 | +40,000 | 0.07% | 686,252 |
| 2018-06-11 | 2018-06-07 | 1.890 | 341,251 | -10,000 | 0.06% | 644,964 |
| 2018-06-06 | 2018-06-04 | 2.020 | 351,251 | -34,000 | 0.06% | 709,527 |
| 2018-06-05 | 2018-06-01 | 1.940 | 385,251 | +30,000 | 0.07% | 747,387 |
| 2018-06-01 | 2018-05-30 | 1.800 | 355,251 | +10,000 | 0.06% | 639,452 |
| 2018-05-31 | 2018-05-29 | 1.800 | 345,251 | +10,000 | 0.06% | 621,452 |
| 2018-05-30 | 2018-05-28 | 1.750 | 335,251 | +72,000 | 0.06% | 586,689 |
| 2018-05-28 | 2018-05-24 | 1.670 | 263,251 | -50,000 | 0.05% | 439,629 |
| 2018-05-16 | 2018-05-14 | 1.630 | 313,251 | +20,000 | 0.06% | 510,599 |
| 2018-05-14 | 2018-05-10 | 1.650 | 293,251 | +70,000 | 0.05% | 483,864 |
| 2018-05-11 | 2018-05-09 | 1.670 | 223,251 | -58,000 | 0.04% | 372,829 |
| 2018-05-10 | 2018-05-08 | 1.620 | 281,251 | +20,000 | 0.05% | 455,627 |
| 2018-05-08 | 2018-05-04 | 1.570 | 261,251 | -42,000 | 0.05% | 410,164 |
| 2018-05-07 | 2018-05-03 | 1.600 | 303,251 | +12,000 | 0.06% | 485,202 |
| 2018-05-04 | 2018-05-02 | 1.510 | 291,251 | +20,000 | 0.05% | 439,789 |
| 2018-05-03 | 2018-04-30 | 1.590 | 271,251 | +10,000 | 0.05% | 431,289 |
| 2018-04-30 | 2018-04-26 | 1.450 | 261,251 | -54,000 | 0.05% | 378,814 |
| 2018-04-27 | 2018-04-25 | 1.310 | 315,251 | +30,000 | 0.06% | 412,979 |
| 2018-04-25 | 2018-04-23 | 1.270 | 285,251 | -30,000 | 0.05% | 362,269 |
| 2018-04-24 | 2018-04-20 | 1.240 | 315,251 | +10,000 | 0.06% | 390,911 |
| 2018-04-20 | 2018-04-18 | 1.250 | 305,251 | -10,000 | 0.06% | 381,564 |
| 2018-04-19 | 2018-04-17 | 1.250 | 315,251 | +30,000 | 0.06% | 394,064 |
| 2018-03-21 | 2018-03-19 | 1.390 | 285,251 | +4,000 | 0.06% | 396,499 |
| 2018-03-20 | 2018-03-16 | 1.480 | 281,251 | -2,000 | 0.06% | 416,251 |
| 2018-03-19 | 2018-03-15 | 1.450 | 283,251 | -6,000 | 0.06% | 410,714 |
| 2018-02-20 | 2018-02-13 | 1.340 | 289,251 | +4,000 | 0.06% | 387,596 |
| 2018-01-31 | 2018-01-29 | 1.410 | 285,251 | +10,000 | 0.06% | 402,204 |
| 2018-01-23 | 2018-01-19 | 1.650 | 275,251 | -8,000 | 0.06% | 454,164 |
| 2018-01-22 | 2018-01-18 | 1.600 | 283,251 | +4,000 | 0.06% | 453,202 |
| 2018-01-17 | 2018-01-15 | 1.350 | 279,251 | +8,000 | 0.06% | 376,989 |
| 2017-12-08 | 2017-12-06 | 1.500 | 271,251 | -6,000 | 0.05% | 406,876 |
| 2017-12-01 | 2017-11-29 | 1.520 | 277,251 | -10,000 | 0.06% | 421,422 |
| 2017-11-30 | 2017-11-28 | 1.590 | 287,251 | -30,000 | 0.06% | 456,729 |
| 2017-11-17 | 2017-11-15 | 1.540 | 317,251 | -60,000 | 0.06% | 488,567 |
| 2017-11-15 | 2017-11-13 | 1.510 | 377,251 | -10,000 | 0.08% | 569,649 |
| 2017-11-10 | 2017-11-08 | 1.500 | 387,251 | -10,000 | 0.08% | 580,876 |
| 2017-11-08 | 2017-11-06 | 1.550 | 397,251 | -172,000 | 0.08% | 615,739 |
| 2017-11-02 | 2017-10-31 | 1.500 | 569,251 | -10,000 | 0.11% | 853,876 |
| 2017-10-18 | 2017-10-16 | 1.180 | 579,251 | +4,000 | 0.12% | 683,516 |
| 2017-09-28 | 2017-09-26 | 1.240 | 575,251 | +6,000 | 0.12% | 713,311 |
| 2017-09-18 | 2017-09-14 | 1.390 | 569,251 | -50,000 | 0.11% | 791,259 |
| 2017-09-15 | 2017-09-13 | 1.390 | 619,251 | -184,000 | 0.12% | 860,759 |
| 2017-09-14 | 2017-09-12 | 1.360 | 803,251 | -120,000 | 0.16% | 1,092,421 |
| 2017-09-13 | 2017-09-11 | 1.360 | 923,251 | -20,000 | 0.18% | 1,255,621 |
| 2017-07-11 | 2017-07-07 | 1.470 | 943,251 | +4,000 | 0.19% | 1,386,579 |
| 2017-06-30 | 2017-06-28 | 1.610 | 939,251 | -308,000 | 0.19% | 1,512,194 |
| 2017-06-29 | 2017-06-27 | 1.630 | 1,247,251 | -208,000 | 0.25% | 2,033,019 |
| 2017-06-28 | 2017-06-26 | 1.600 | 1,455,251 | -382,000 | 0.29% | 2,328,402 |
| 2017-06-13 | 2017-06-09 | 1.630 | 1,837,251 | +8,000 | 0.37% | 2,994,719 |
| 2017-06-06 | 2017-06-02 | 1.670 | 1,829,251 | -116,000 | 0.37% | 3,054,849 |
| 2017-06-05 | 2017-06-01 | 1.590 | 1,945,251 | -20,000 | 0.39% | 3,092,949 |
| 2017-06-02 | 2017-05-31 | 1.560 | 1,965,251 | -10,000 | 0.39% | 3,065,792 |
| 2017-05-29 | 2017-05-25 | 1.610 | 1,975,251 | -10,000 | 0.40% | 3,180,154 |
| 2017-05-24 | 2017-05-22 | 1.800 | 1,985,251 | +14,000 | 0.40% | 3,573,452 |
| 2017-05-23 | 2017-05-19 | 1.800 | 1,971,251 | -4,000 | 0.39% | 3,548,252 |
| 2017-05-22 | 2017-05-18 | 1.680 | 1,975,251 | +6,000 | 0.40% | 3,318,422 |
| 2017-05-19 | 2017-05-17 | 1.690 | 1,969,251 | -12,000 | 0.39% | 3,328,034 |
| 2017-05-18 | 2017-05-16 | 1.590 | 1,981,251 | +30,000 | 0.40% | 3,150,189 |
| 2017-05-15 | 2017-05-11 | 1.300 | 1,951,251 | -50,000 | 0.39% | 2,536,626 |
| 2017-05-12 | 2017-05-10 | 1.280 | 2,001,251 | -22,000 | 0.40% | 2,561,601 |
| 2017-05-08 | 2017-05-04 | 1.340 | 2,023,251 | -40,000 | 0.40% | 2,711,156 |
| 2017-04-10 | 2017-04-06 | 1.450 | 2,063,251 | +4,000 | 0.41% | 2,991,714 |
| 2017-02-08 | 2017-02-06 | 1.600 | 2,059,251 | -34,000 | 0.41% | 3,294,802 |
| 2016-12-14 | 2016-12-12 | 1.790 | 2,093,251 | -100,000 | 0.42% | 3,746,919 |
| 2016-12-06 | 2016-12-02 | 1.900 | 2,193,251 | -456,000 | 0.44% | 4,167,177 |
| 2016-12-05 | 2016-12-01 | 1.900 | 2,649,251 | -492,000 | 0.53% | 5,033,577 |
| 2016-11-29 | 2016-11-25 | 1.750 | 3,141,251 | -4,000 | 0.63% | 5,497,189 |
| 2016-11-23 | 2016-11-21 | 1.900 | 3,145,251 | -176,000 | 0.63% | 5,975,977 |
| 2016-11-22 | 2016-11-18 | 1.900 | 3,321,251 | -350,000 | 0.66% | 6,310,377 |
| 2016-11-21 | 2016-11-17 | 1.900 | 3,671,251 | -48,000 | 0.73% | 6,975,377 |
| 2016-11-18 | 2016-11-16 | 1.890 | 3,719,251 | -270,000 | 0.74% | 7,029,384 |
| 2016-11-17 | 2016-11-15 | 1.890 | 3,989,251 | -14,000 | 0.80% | 7,539,684 |
| 2016-11-15 | 2016-11-11 | 1.890 | 4,003,251 | -42,000 | 0.80% | 7,566,144 |
| 2016-11-14 | 2016-11-10 | 1.840 | 4,045,251 | -20,000 | 0.81% | 7,443,262 |
| 2016-11-09 | 2016-11-07 | 1.850 | 4,065,251 | -622,000 | 0.81% | 7,520,714 |
| 2016-11-08 | 2016-11-04 | 1.950 | 4,687,251 | -938,000 | 0.94% | 9,140,139 |
| 2016-11-07 | 2016-11-03 | 1.780 | 5,625,251 | -254,000 | 1.13% | 10,012,947 |
| 2016-11-04 | 2016-11-02 | 1.720 | 5,879,251 | -10,000 | 1.18% | 10,112,312 |
| 2016-11-02 | 2016-10-31 | 1.760 | 5,889,251 | -104,000 | 1.18% | 10,365,082 |
| 2016-11-01 | 2016-10-28 | 1.650 | 5,993,251 | -574,000 | 1.20% | 9,888,864 |
| 2016-10-31 | 2016-10-27 | 1.800 | 6,567,251 | -190,000 | 1.31% | 11,821,052 |
| 2016-10-27 | 2016-10-25 | 2.160 | 6,757,251 | -394,000 | 1.35% | 14,595,662 |
| 2016-10-26 | 2016-10-24 | 2.120 | 7,151,251 | -238,000 | 1.43% | 15,160,652 |
| 2016-10-24 | 2016-10-19 | 2.110 | 7,389,251 | -20,000 | 1.48% | 15,591,320 |
| 2016-10-20 | 2016-10-18 | 2.070 | 7,409,251 | +20,000 | 1.48% | 15,337,150 |
| 2016-10-19 | 2016-10-17 | 2.180 | 7,389,251 | -358,000 | 1.48% | 16,108,567 |
| 2016-10-18 | 2016-10-14 | 2.210 | 7,747,251 | -330,000 | 1.55% | 17,121,425 |
| 2016-10-17 | 2016-10-13 | 2.080 | 8,077,251 | -524,000 | 1.62% | 16,800,682 |
| 2016-10-14 | 2016-10-12 | 1.920 | 8,601,251 | -386,000 | 1.72% | 16,514,402 |
| 2016-10-13 | 2016-10-11 | 1.670 | 8,987,251 | -552,000 | 1.80% | 15,008,709 |
| 2016-10-12 | 2016-10-07 | 1.650 | 9,539,251 | +14,000 | 1.91% | 15,739,764 |
| 2016-10-11 | 2016-10-06 | 1.740 | 9,525,251 | +20,000 | 1.91% | 16,573,937 |
| 2016-10-07 | 2016-10-05 | 1.750 | 9,505,251 | -40,000 | 1.90% | 16,634,189 |
| 2016-10-05 | 2016-10-03 | 1.530 | 9,545,251 | -10,000 | 1.91% | 14,604,234 |
| 2016-10-04 | 2016-09-30 | 1.510 | 9,555,251 | -10,000 | 1.91% | 14,428,429 |
| 2016-10-03 | 2016-09-29 | 1.510 | 9,565,251 | -10,000 | 1.91% | 14,443,529 |
| 2016-09-28 | 2016-09-26 | 1.530 | 9,575,251 | +8,000 | 1.92% | 14,650,134 |
| 2016-09-27 | 2016-09-23 | 1.490 | 9,567,251 | +10,000 | 1.91% | 14,255,204 |
| 2016-09-26 | 2016-09-22 | 1.480 | 9,557,251 | -24,000 | 1.91% | 14,144,731 |
| 2016-09-23 | 2016-09-21 | 1.490 | 9,581,251 | -12,000 | 1.92% | 14,276,064 |
| 2016-09-22 | 2016-09-20 | 1.540 | 9,593,251 | -292,000 | 1.92% | 14,773,607 |
| 2016-09-21 | 2016-09-19 | 1.540 | 9,885,251 | -222,000 | 1.98% | 15,223,287 |
| 2016-09-19 | 2016-09-14 | 1.460 | 10,107,251 | -20,000 | 2.02% | 14,756,586 |
| 2016-09-14 | 2016-09-12 | 1.440 | 10,127,251 | -2,000 | 2.03% | 14,583,241 |
| 2016-09-13 | 2016-09-09 | 1.400 | 10,129,251 | -330,000 | 2.03% | 14,180,951 |
| 2016-09-12 | 2016-09-08 | 1.460 | 10,459,251 | -340,000 | 2.09% | 15,270,506 |
| 2016-09-09 | 2016-09-07 | 1.400 | 10,799,251 | -202,000 | 2.16% | 15,118,951 |
| 2016-09-08 | 2016-09-06 | 1.400 | 11,001,251 | -474,000 | 2.20% | 15,401,751 |
| 2016-09-07 | 2016-09-05 | 1.420 | 11,475,251 | -476,000 | 2.30% | 16,294,856 |
| 2016-09-06 | 2016-09-02 | 1.440 | 11,951,251 | -248,000 | 2.39% | 17,209,801 |
| 2016-09-05 | 2016-09-01 | 1.450 | 12,199,251 | -278,000 | 2.44% | 17,688,914 |
| 2016-09-02 | 2016-08-31 | 1.500 | 12,477,251 | -872,000 | 2.50% | 18,715,876 |
| 2016-09-01 | 2016-08-30 | 1.400 | 13,349,251 | -24,000 | 2.67% | 18,688,951 |
| 2016-08-31 | 2016-08-29 | 1.400 | 13,373,251 | -22,000 | 2.67% | 18,722,551 |
| 2016-08-30 | 2016-08-26 | 1.410 | 13,395,251 | -258,000 | 2.68% | 18,887,304 |
| 2016-08-29 | 2016-08-25 | 1.420 | 13,653,251 | -90,000 | 2.73% | 19,387,616 |
| 2016-08-25 | 2016-08-23 | 1.400 | 13,743,251 | -88,000 | 2.75% | 19,240,551 |
| 2016-08-23 | 2016-08-19 | 1.390 | 13,831,251 | -76,000 | 2.77% | 19,225,439 |
| 2016-08-22 | 2016-08-18 | 1.380 | 13,907,251 | -8,000 | 2.78% | 19,192,006 |
| 2016-08-19 | 2016-08-17 | 1.400 | 13,915,251 | -152,000 | 2.78% | 19,481,351 |
| 2016-08-17 | 2016-08-15 | 1.420 | 14,067,251 | -58,000 | 2.81% | 19,975,496 |
| 2016-08-16 | 2016-08-12 | 1.400 | 14,125,251 | -88,000 | 2.83% | 19,775,351 |
| 2016-08-12 | 2016-08-10 | 1.410 | 14,213,251 | -100,000 | 2.84% | 20,040,684 |
| 2016-08-11 | 2016-08-09 | 1.390 | 14,313,251 | +12,000 | 2.86% | 19,895,419 |
| 2016-08-10 | 2016-08-08 | 1.400 | 14,301,251 | -194,000 | 2.86% | 20,021,751 |
| 2016-08-09 | 2016-08-05 | 1.400 | 14,495,251 | -16,000 | 2.90% | 20,293,351 |
| 2016-08-08 | 2016-08-04 | 1.440 | 14,511,251 | -176,000 | 2.90% | 20,896,201 |
| 2016-08-04 | 2016-08-01 | 1.400 | 14,687,251 | -170,000 | 2.94% | 20,562,151 |
| 2016-08-01 | 2016-07-28 | 1.600 | 14,857,251 | +32,000 | 2.97% | 23,771,602 |
| 2016-07-29 | 2016-07-27 | 1.670 | 14,825,251 | +64,000 | 2.97% | 24,758,169 |
| 2016-07-28 | 2016-07-26 | 1.720 | 14,761,251 | -20,000 | 2.95% | 25,389,352 |
| 2016-07-27 | 2016-07-25 | 1.590 | 14,781,251 | +10,000 | 2.96% | 23,502,189 |
| 2016-07-12 | 2016-07-08 | 1.500 | 14,771,251 | +20,000 | 2.95% | 22,156,876 |
| 2016-07-05 | 2016-06-30 | 1.520 | 14,751,251 | +8,000 | 2.95% | 22,421,902 |
| 2016-06-22 | 2016-06-20 | 1.700 | 14,743,251 | -2,000 | 2.95% | 25,063,527 |
| 2016-06-21 | 2016-06-17 | 1.700 | 14,745,251 | -2,000 | 2.95% | 25,066,927 |
| 2016-06-14 | 2016-06-10 | 1.990 | 14,747,251 | +12,000 | 2.95% | 29,347,029 |
| 2016-06-10 | 2016-06-07 | 2.120 | 14,735,251 | +20,000 | 2.95% | 31,238,732 |
| 2016-06-07 | 2016-06-03 | 2.150 | 14,715,251 | +16,000 | 2.94% | 31,637,790 |
| 2016-06-06 | 2016-06-02 | 2.170 | 14,699,251 | +58,000 | 2.94% | 31,897,375 |
| 2016-06-03 | 2016-06-01 | 2.170 | 14,641,251 | -20,000 | 2.93% | 31,771,515 |
| 2016-06-02 | 2016-05-31 | 2.100 | 14,661,251 | -10,000 | 2.93% | 30,788,627 |
| 2016-06-01 | 2016-05-30 | 1.980 | 14,671,251 | +13,777,251 | 2.93% | 29,049,077 |
| 2016-05-27 | 2016-05-25 | 2.040 | 894,000 | -13,767,251 | 0.18% | 1,823,760 |
| 2016-05-23 | 2016-05-19 | 2.060 | 14,661,251 | +74,000 | 2.93% | 30,202,177 |
| 2016-05-20 | 2016-05-18 | 2.370 | 14,587,251 | +13,767,251 | 2.92% | 34,571,785 |
| 2016-05-19 | 2016-05-17 | 2.680 | 820,000 | +30,000 | 0.16% | 2,197,600 |
| 2016-05-18 | 2016-05-16 | 2.930 | 790,000 | -44,000 | 0.16% | 2,314,700 |
| 2016-05-17 | 2016-05-13 | 2.610 | 834,000 | +30,000 | 0.17% | 2,176,740 |
| 2016-05-16 | 2016-05-12 | 2.480 | 804,000 | -16,000 | 0.16% | 1,993,920 |
| 2016-05-12 | 2016-05-10 | 2.410 | 820,000 | +30,000 | 0.16% | 1,976,200 |
| 2016-05-10 | 2016-05-06 | 2.340 | 790,000 | +30,000 | 0.16% | 1,848,600 |
| 2016-05-09 | 2016-05-05 | 2.290 | 760,000 | +30,000 | 0.15% | 1,740,400 |
| 2016-05-06 | 2016-05-04 | 2.300 | 730,000 | -10,000 | 0.15% | 1,679,000 |
| 2016-05-05 | 2016-05-03 | 2.250 | 740,000 | -8,000 | 0.15% | 1,665,000 |
| 2016-05-03 | 2016-04-28 | 2.000 | 748,000 | -76,000 | 0.15% | 1,496,000 |
| 2016-04-29 | 2016-04-27 | 1.990 | 824,000 | +20,000 | 0.16% | 1,639,760 |
| 2016-04-26 | 2016-04-22 | 2.010 | 804,000 | +20,000 | 0.16% | 1,616,040 |
| 2016-04-25 | 2016-04-21 | 1.970 | 784,000 | +4,000 | 0.16% | 1,544,480 |
| 2016-04-22 | 2016-04-20 | 2.000 | 780,000 | +8,000 | 0.16% | 1,560,000 |
| 2016-04-21 | 2016-04-19 | 1.950 | 772,000 | +14,000 | 0.15% | 1,505,400 |
| 2016-04-20 | 2016-04-18 | 1.950 | 758,000 | +4,000 | 0.15% | 1,478,100 |
| 2016-04-18 | 2016-04-14 | 1.950 | 754,000 | +16,000 | 0.15% | 1,470,300 |
| 2016-04-15 | 2016-04-13 | 1.920 | 738,000 | +6,000 | 0.15% | 1,416,960 |
| 2016-04-13 | 2016-04-11 | 1.920 | 732,000 | +96,000 | 0.15% | 1,405,440 |
| 2016-04-12 | 2016-04-08 | 1.910 | 636,000 | +28,000 | 0.13% | 1,214,760 |
| 2016-04-11 | 2016-04-07 | 1.940 | 608,000 | +52,000 | 0.12% | 1,179,520 |
| 2016-04-08 | 2016-04-06 | 1.950 | 556,000 | +48,000 | 0.11% | 1,084,200 |
| 2016-04-07 | 2016-04-05 | 1.890 | 508,000 | +12,000 | 0.10% | 960,120 |
| 2016-02-11 | 2016-02-04 | 1.760 | 496,000 | -12,000 | 0.10% | 872,960 |
| 2016-01-25 | 2016-01-21 | 1.540 | 508,000 | -4,000 | 0.10% | 782,320 |
| 2015-11-26 | 2015-11-24 | 1.880 | 512,000 | +12,000 | 0.10% | 962,560 |
| 2015-11-18 | 2015-11-16 | 1.930 | 500,000 | -4,000 | 0.10% | 965,000 |
| 2015-11-12 | 2015-11-10 | 1.960 | 504,000 | -20,000 | 0.10% | 987,840 |
| 2015-11-10 | 2015-11-06 | 1.950 | 524,000 | -4,000 | 0.10% | 1,021,800 |
| 2015-11-05 | 2015-11-03 | 1.860 | 528,000 | +4,000 | 0.11% | 982,080 |
| 2015-11-04 | 2015-11-02 | 1.890 | 524,000 | -8,000 | 0.10% | 990,360 |
| 2015-10-16 | 2015-10-14 | 1.900 | 532,000 | -12,000 | 0.11% | 1,010,800 |
| 2015-10-15 | 2015-10-13 | 1.870 | 544,000 | +12,000 | 0.11% | 1,017,280 |
| 2015-10-14 | 2015-10-12 | 1.840 | 532,000 | +4,000 | 0.11% | 978,880 |
| 2015-10-13 | 2015-10-09 | 1.890 | 528,000 | +16,000 | 0.11% | 997,920 |
| 2015-10-12 | 2015-10-08 | 2.030 | 512,000 | +16,000 | 0.10% | 1,039,360 |
| 2015-10-09 | 2015-10-07 | 2.120 | 496,000 | -28,000 | 0.10% | 1,051,520 |
| 2015-10-08 | 2015-10-06 | 1.700 | 524,000 | +44,000 | 0.10% | 890,800 |
| 2015-09-14 | 2015-09-10 | 1.380 | 480,000 | +4,000 | 0.10% | 662,400 |
| 2015-08-25 | 2015-08-21 | 1.900 | 476,000 | -8,000 | 0.10% | 904,400 |
| 2015-08-24 | 2015-08-20 | 1.990 | 484,000 | -4,000 | 0.10% | 963,160 |
| 2015-08-03 | 2015-07-30 | 2.250 | 488,000 | +12,000 | 0.10% | 1,098,000 |
| 2015-07-27 | 2015-07-23 | 2.370 | 476,000 | -40,000 | 0.10% | 1,128,120 |
| 2015-07-21 | 2015-07-17 | 2.280 | 516,000 | -4,000 | 0.10% | 1,176,480 |
| 2015-07-17 | 2015-07-15 | 2.230 | 520,000 | +4,000 | 0.10% | 1,159,600 |
| 2015-07-16 | 2015-07-14 | 2.380 | 516,000 | +40,000 | 0.10% | 1,228,080 |
| 2015-07-15 | 2015-07-13 | 2.400 | 476,000 | -40,000 | 0.10% | 1,142,400 |
| 2015-07-14 | 2015-07-10 | 2.120 | 516,000 | +4,000 | 0.10% | 1,093,920 |
| 2015-07-13 | 2015-07-09 | 1.870 | 512,000 | +28,000 | 0.10% | 957,440 |
| 2015-07-08 | 2015-07-06 | 1.730 | 484,000 | -16,000 | 0.10% | 837,320 |
| 2015-07-06 | 2015-07-02 | 2.500 | 500,000 | +40,000 | 0.10% | 1,250,000 |
| 2015-07-02 | 2015-06-29 | 2.560 | 460,000 | +12,000 | 0.09% | 1,177,600 |
| 2015-06-30 | 2015-06-26 | 2.870 | 448,000 | +116,000 | 0.09% | 1,285,760 |
| 2015-06-29 | 2015-06-25 | 2.970 | 332,000 | +12,000 | 0.07% | 986,040 |
| 2015-06-22 | 2015-06-18 | 3.200 | 320,000 | -4,000 | 0.06% | 1,024,000 |
| 2015-06-19 | 2015-06-17 | 3.120 | 324,000 | +4,000 | 0.06% | 1,010,880 |
| 2015-06-16 | 2015-06-12 | 3.270 | 320,000 | +12,000 | 0.06% | 1,046,400 |
| 2015-06-15 | 2015-06-11 | 3.350 | 308,000 | -8,000 | 0.06% | 1,031,800 |
| 2015-06-12 | 2015-06-10 | 3.240 | 316,000 | -48,000 | 0.06% | 1,023,840 |
| 2015-06-11 | 2015-06-09 | 3.420 | 364,000 | -440,000 | 0.07% | 1,244,880 |
| 2015-06-09 | 2015-06-05 | 2.220 | 804,000 | -4,000 | 0.16% | 1,784,880 |
| 2015-06-08 | 2015-06-04 | 2.280 | 808,000 | -28,000 | 0.16% | 1,842,240 |
| 2015-06-05 | 2015-06-03 | 2.320 | 836,000 | -76,000 | 0.17% | 1,939,520 |
| 2015-06-04 | 2015-06-02 | 2.440 | 912,000 | +16,000 | 0.18% | 2,225,280 |
| 2015-06-03 | 2015-06-01 | 2.370 | 896,000 | -8,000 | 0.18% | 2,123,520 |
| 2015-06-02 | 2015-05-29 | 2.420 | 904,000 | +20,000 | 0.18% | 2,187,680 |
| 2015-05-29 | 2015-05-27 | 2.650 | 884,000 | +196,000 | 0.18% | 2,342,600 |
| 2015-05-28 | 2015-05-26 | 2.490 | 688,000 | +56,000 | 0.14% | 1,713,120 |
| 2015-05-27 | 2015-05-22 | 2.990 | 632,000 | -52,000 | 0.13% | 1,889,680 |
| 2015-05-26 | 2015-05-21 | 2.860 | 684,000 | +112,000 | 0.14% | 1,956,240 |
| 2015-05-22 | 2015-05-20 | 3.380 | 572,000 | +192,000 | 0.11% | 1,933,360 |
| 2015-05-21 | 2015-05-19 | 4.520 | 380,000 | -36,000 | 0.08% | 1,717,600 |
| 2015-05-20 | 2015-05-18 | 3.000 | 416,000 | +260,000 | 0.08% | 1,248,000 |
| 2015-05-19 | 2015-05-15 | 2.580 | 156,000 | -40,000 | 0.03% | 402,480 |
| 2015-05-18 | 2015-05-14 | 1.850 | 196,000 | +40,000 | 0.04% | 362,600 |
| 2015-05-14 | 2015-05-12 | 1.670 | 156,000 | +12,000 | 0.03% | 260,520 |
| 2015-05-13 | 2015-05-11 | 1.750 | 144,000 | -140,000 | 0.03% | 252,000 |
| 2015-05-12 | 2015-05-08 | 1.260 | 284,000 | +40,000 | 0.06% | 357,840 |
| 2015-04-28 | 2015-04-24 | 1.150 | 244,000 | +40,000 | 0.05% | 280,600 |
| 2015-04-21 | 2015-04-17 | 1.320 | 204,000 | +8,000 | 0.04% | 269,280 |
| 2015-04-20 | 2015-04-16 | 1.300 | 196,000 | +12,000 | 0.04% | 254,800 |
| 2015-04-17 | 2015-04-15 | 1.390 | 184,000 | -20,000 | 0.04% | 255,760 |
| 2015-04-16 | 2015-04-14 | 1.140 | 204,000 | -20,000 | 0.04% | 232,560 |
| 2015-04-15 | 2015-04-13 | 1.160 | 224,000 | +20,000 | 0.04% | 259,840 |
| 2015-04-14 | 2015-04-10 | 1.140 | 204,000 | -16,000 | 0.04% | 232,560 |
| 2015-04-10 | 2015-04-08 | 1.150 | 220,000 | -20,000 | 0.04% | 253,000 |
| 2015-04-09 | 2015-04-02 | 1.150 | 240,000 | +20,000 | 0.05% | 276,000 |
| 2015-04-08 | 2015-04-01 | 1.150 | 220,000 | +76,000 | 0.04% | 253,000 |
| 2015-03-31 | 2015-03-27 | 1.360 | 144,000 | -20,000 | 0.03% | 195,840 |
| 2015-03-27 | 2015-03-25 | 1.560 | 164,000 | +24,000 | 0.03% | 255,840 |
| 2015-03-26 | 2015-03-24 | 1.540 | 140,000 | 0.03% | 215,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy