History of CCASS shareholding
Participant: ASTRUM CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 292,500 | +0 | 0.01% | 3,077,100 |
| 2025-10-13 | 2025-10-09 | 10.470 | 292,500 | +0 | 0.01% | 3,062,475 |
| 2025-10-10 | 2025-10-08 | 10.280 | 292,500 | +0 | 0.01% | 3,006,900 |
| 2025-10-09 | 2025-10-06 | 10.360 | 292,500 | +0 | 0.01% | 3,030,300 |
| 2025-10-08 | 2025-10-03 | 10.350 | 292,500 | +0 | 0.01% | 3,027,375 |
| 2025-10-06 | 2025-10-02 | 10.220 | 292,500 | +0 | 0.01% | 2,989,350 |
| 2025-10-03 | 2025-09-30 | 10.180 | 292,500 | +0 | 0.01% | 2,977,650 |
| 2025-10-02 | 2025-09-29 | 10.290 | 292,500 | +0 | 0.01% | 3,009,825 |
| 2025-09-30 | 2025-09-26 | 10.310 | 292,500 | +0 | 0.01% | 3,015,675 |
| 2025-09-29 | 2025-09-25 | 10.170 | 292,500 | +0 | 0.01% | 2,974,725 |
| 2025-09-26 | 2025-09-24 | 10.310 | 292,500 | +0 | 0.01% | 3,015,675 |
| 2025-09-25 | 2025-09-23 | 10.340 | 292,500 | +0 | 0.01% | 3,024,450 |
| 2025-09-24 | 2025-09-22 | 10.370 | 292,500 | +0 | 0.01% | 3,033,225 |
| 2025-09-23 | 2025-09-19 | 10.630 | 292,500 | +0 | 0.01% | 3,109,275 |
| 2025-09-22 | 2025-09-18 | 9.980 | 292,500 | +0 | 0.01% | 2,919,150 |
| 2025-09-19 | 2025-09-17 | 10.380 | 292,500 | +0 | 0.01% | 3,036,150 |
| 2025-09-18 | 2025-09-16 | 9.870 | 292,500 | +0 | 0.01% | 2,886,975 |
| 2025-09-17 | 2025-09-15 | 9.800 | 292,500 | +0 | 0.01% | 2,866,500 |
| 2025-09-16 | 2025-09-12 | 9.290 | 292,500 | +0 | 0.01% | 2,717,325 |
| 2025-09-15 | 2025-09-11 | 9.280 | 292,500 | +0 | 0.01% | 2,714,400 |
| 2025-09-12 | 2025-09-10 | 9.681 | 292,500 | +0 | 0.01% | 2,831,745 |
| 2025-09-11 | 2025-09-09 | 9.804 | 292,500 | +6,078 | 0.01% | 2,867,590 |
| 2025-09-10 | 2025-09-08 | 9.763 | 286,422 | +0 | 0.01% | 2,796,303 |
| 2025-09-09 | 2025-09-05 | 9.589 | 286,422 | +0 | 0.01% | 2,746,578 |
| 2025-09-08 | 2025-09-04 | 9.395 | 286,422 | +0 | 0.01% | 2,691,003 |
| 2025-09-05 | 2025-09-03 | 9.405 | 286,422 | +0 | 0.01% | 2,693,928 |
| 2025-09-04 | 2025-09-02 | 9.436 | 286,422 | +0 | 0.01% | 2,702,703 |
| 2025-09-03 | 2025-09-01 | 9.579 | 286,422 | +0 | 0.01% | 2,743,653 |
| 2025-09-02 | 2025-08-29 | 9.242 | 286,422 | +0 | 0.01% | 2,647,128 |
| 2025-09-01 | 2025-08-28 | 9.211 | 286,422 | +0 | 0.01% | 2,638,353 |
| 2025-08-29 | 2025-08-27 | 9.334 | 286,422 | +0 | 0.01% | 2,673,453 |
| 2025-08-28 | 2025-08-26 | 9.651 | 286,422 | +0 | 0.01% | 2,764,128 |
| 2025-08-27 | 2025-08-25 | 9.630 | 286,422 | +0 | 0.01% | 2,758,278 |
| 2025-08-26 | 2025-08-22 | 9.405 | 286,422 | +0 | 0.01% | 2,693,928 |
| 2025-08-25 | 2025-08-21 | 9.548 | 286,422 | +0 | 0.01% | 2,734,878 |
| 2025-08-22 | 2025-08-20 | 9.303 | 286,422 | +0 | 0.01% | 2,664,678 |
| 2025-08-21 | 2025-08-19 | 9.416 | 286,422 | +0 | 0.01% | 2,696,853 |
| 2025-08-20 | 2025-08-18 | 9.467 | 286,422 | +0 | 0.01% | 2,711,478 |
| 2025-08-19 | 2025-08-15 | 9.599 | 286,422 | +0 | 0.01% | 2,749,503 |
| 2025-08-18 | 2025-08-14 | 9.497 | 286,422 | +0 | 0.01% | 2,720,253 |
| 2025-08-15 | 2025-08-13 | 9.936 | 286,422 | +0 | 0.01% | 2,846,028 |
| 2025-08-14 | 2025-08-12 | 9.967 | 286,422 | +0 | 0.01% | 2,854,803 |
| 2025-08-13 | 2025-08-11 | 9.681 | 286,422 | +0 | 0.01% | 2,772,903 |
| 2025-08-12 | 2025-08-08 | 9.722 | 286,422 | +0 | 0.01% | 2,784,603 |
| 2025-08-11 | 2025-08-07 | 9.865 | 286,422 | +0 | 0.01% | 2,825,553 |
| 2025-08-08 | 2025-08-06 | 9.783 | 286,422 | +0 | 0.01% | 2,802,153 |
| 2025-08-07 | 2025-08-05 | 9.467 | 286,422 | +0 | 0.01% | 2,711,478 |
| 2025-08-06 | 2025-08-04 | 9.365 | 286,422 | +0 | 0.01% | 2,682,228 |
| 2025-08-05 | 2025-08-01 | 9.140 | 286,422 | +0 | 0.01% | 2,617,878 |
| 2025-08-04 | 2025-07-31 | 9.150 | 286,422 | +0 | 0.01% | 2,620,803 |
| 2025-08-01 | 2025-07-30 | 9.395 | 286,422 | +0 | 0.01% | 2,691,003 |
| 2025-07-31 | 2025-07-29 | 9.385 | 286,422 | +0 | 0.01% | 2,688,078 |
| 2025-07-30 | 2025-07-28 | 9.314 | 286,422 | +0 | 0.01% | 2,667,603 |
| 2025-07-29 | 2025-07-25 | 9.691 | 286,422 | +0 | 0.01% | 2,775,828 |
| 2025-07-28 | 2025-07-24 | 9.834 | 286,422 | +0 | 0.01% | 2,816,778 |
| 2025-07-25 | 2025-07-23 | 9.661 | 286,422 | +0 | 0.01% | 2,767,053 |
| 2025-07-24 | 2025-07-22 | 9.620 | 286,422 | +0 | 0.01% | 2,755,353 |
| 2025-07-23 | 2025-07-21 | 8.783 | 286,422 | +0 | 0.01% | 2,515,503 |
| 2025-07-22 | 2025-07-18 | 8.405 | 286,422 | +0 | 0.01% | 2,407,278 |
| 2025-07-21 | 2025-07-17 | 8.333 | 286,422 | +0 | 0.01% | 2,386,803 |
| 2025-07-18 | 2025-07-16 | 8.384 | 286,422 | +0 | 0.01% | 2,401,428 |
| 2025-07-17 | 2025-07-15 | 8.456 | 286,422 | +0 | 0.01% | 2,421,903 |
| 2025-07-16 | 2025-07-14 | 8.711 | 286,422 | +0 | 0.01% | 2,495,028 |
| 2025-07-15 | 2025-07-11 | 8.507 | 286,422 | +0 | 0.01% | 2,436,528 |
| 2025-07-14 | 2025-07-10 | 8.435 | 286,422 | +0 | 0.01% | 2,416,053 |
| 2025-07-11 | 2025-07-09 | 8.272 | 286,422 | +0 | 0.01% | 2,369,253 |
| 2025-07-10 | 2025-07-08 | 8.272 | 286,422 | +0 | 0.01% | 2,369,253 |
| 2025-07-09 | 2025-07-07 | 8.221 | 286,422 | +0 | 0.01% | 2,354,628 |
| 2025-07-08 | 2025-07-04 | 8.262 | 286,422 | +0 | 0.01% | 2,366,328 |
| 2025-07-07 | 2025-07-03 | 8.272 | 286,422 | +0 | 0.01% | 2,369,253 |
| 2025-07-04 | 2025-07-02 | 8.282 | 286,422 | +0 | 0.01% | 2,372,178 |
| 2025-07-03 | 2025-06-30 | 7.976 | 286,422 | +0 | 0.01% | 2,284,428 |
| 2025-07-02 | 2025-06-27 | 7.945 | 286,422 | +0 | 0.01% | 2,275,653 |
| 2025-06-30 | 2025-06-26 | 7.884 | 286,422 | +0 | 0.01% | 2,258,103 |
| 2025-06-27 | 2025-06-25 | 7.904 | 286,422 | +0 | 0.01% | 2,263,953 |
| 2025-06-26 | 2025-06-24 | 7.966 | 286,422 | +0 | 0.01% | 2,281,503 |
| 2025-06-25 | 2025-06-23 | 7.955 | 286,422 | +0 | 0.01% | 2,278,578 |
| 2025-06-24 | 2025-06-20 | 7.976 | 286,422 | +0 | 0.01% | 2,284,428 |
| 2025-06-23 | 2025-06-19 | 8.006 | 286,422 | +0 | 0.01% | 2,293,203 |
| 2025-06-20 | 2025-06-18 | 8.241 | 286,422 | +0 | 0.01% | 2,360,478 |
| 2025-06-19 | 2025-06-17 | 8.394 | 286,422 | +0 | 0.01% | 2,404,353 |
| 2025-06-18 | 2025-06-16 | 8.374 | 286,422 | +0 | 0.01% | 2,398,503 |
| 2025-06-17 | 2025-06-13 | 8.650 | 286,422 | +0 | 0.01% | 2,477,478 |
| 2025-06-16 | 2025-06-12 | 8.272 | 286,422 | +0 | 0.01% | 2,369,253 |
| 2025-06-13 | 2025-06-11 | 8.476 | 286,422 | +0 | 0.01% | 2,427,753 |
| 2025-06-12 | 2025-06-10 | 8.425 | 286,422 | +0 | 0.01% | 2,413,128 |
| 2025-06-11 | 2025-06-09 | 8.231 | 286,422 | +0 | 0.01% | 2,357,553 |
| 2025-06-10 | 2025-06-06 | 8.405 | 286,422 | +0 | 0.01% | 2,407,278 |
| 2025-06-09 | 2025-06-05 | 8.588 | 286,422 | +0 | 0.01% | 2,459,928 |
| 2025-06-06 | 2025-06-04 | 10.220 | 286,422 | +0 | 0.01% | 2,927,346 |
| 2025-06-05 | 2025-06-03 | 10.035 | 286,422 | +17,973 | 0.01% | 2,874,291 |
| 2025-06-04 | 2025-06-02 | 9.959 | 268,449 | +0 | 0.01% | 2,673,454 |
| 2025-06-03 | 2025-05-30 | 10.155 | 268,449 | +0 | 0.01% | 2,726,104 |
| 2025-06-02 | 2025-05-29 | 10.242 | 268,449 | +0 | 0.01% | 2,749,504 |
| 2025-05-30 | 2025-05-28 | 10.122 | 268,449 | +0 | 0.01% | 2,717,329 |
| 2025-05-29 | 2025-05-27 | 9.894 | 268,449 | +0 | 0.01% | 2,655,904 |
| 2025-05-28 | 2025-05-26 | 9.926 | 268,449 | +0 | 0.01% | 2,664,679 |
| 2025-05-27 | 2025-05-23 | 9.904 | 268,449 | +0 | 0.01% | 2,658,829 |
| 2025-05-26 | 2025-05-22 | 9.904 | 268,449 | +0 | 0.01% | 2,658,829 |
| 2025-05-23 | 2025-05-21 | 10.035 | 268,449 | +0 | 0.01% | 2,693,929 |
| 2025-05-22 | 2025-05-20 | 9.752 | 268,449 | +0 | 0.01% | 2,617,879 |
| 2025-05-21 | 2025-05-19 | 9.654 | 268,449 | +0 | 0.01% | 2,591,554 |
| 2025-05-20 | 2025-05-16 | 9.512 | 268,449 | +0 | 0.01% | 2,553,529 |
| 2025-05-19 | 2025-05-15 | 9.534 | 268,449 | +0 | 0.01% | 2,559,379 |
| 2025-05-16 | 2025-05-14 | 9.632 | 268,449 | +0 | 0.01% | 2,585,704 |
| 2025-05-15 | 2025-05-13 | 9.316 | 268,449 | +0 | 0.01% | 2,500,879 |
| 2025-05-14 | 2025-05-12 | 9.174 | 268,449 | +0 | 0.01% | 2,462,854 |
| 2025-05-13 | 2025-05-09 | 9.087 | 268,449 | +0 | 0.01% | 2,439,454 |
| 2025-05-12 | 2025-05-08 | 8.956 | 268,449 | +0 | 0.01% | 2,404,354 |
| 2025-05-09 | 2025-05-07 | 8.989 | 268,449 | +0 | 0.01% | 2,413,129 |
| 2025-05-08 | 2025-05-06 | 9.000 | 268,449 | +0 | 0.01% | 2,416,054 |
| 2025-05-07 | 2025-05-02 | 8.967 | 268,449 | +0 | 0.01% | 2,407,279 |
| 2025-05-06 | 2025-04-30 | 8.837 | 268,449 | +0 | 0.01% | 2,372,179 |
| 2025-05-02 | 2025-04-29 | 8.749 | 268,449 | +0 | 0.01% | 2,348,779 |
| 2025-04-30 | 2025-04-28 | 8.717 | 268,449 | +0 | 0.01% | 2,340,004 |
| 2025-04-29 | 2025-04-25 | 8.433 | 268,449 | +0 | 0.01% | 2,263,954 |
| 2025-04-28 | 2025-04-24 | 8.630 | 268,449 | +0 | 0.01% | 2,316,604 |
| 2025-04-25 | 2025-04-23 | 8.651 | 268,449 | +0 | 0.01% | 2,322,454 |
| 2025-04-24 | 2025-04-22 | 8.608 | 268,449 | +0 | 0.01% | 2,310,754 |
| 2025-04-23 | 2025-04-17 | 8.597 | 268,449 | +0 | 0.01% | 2,307,829 |
| 2025-04-22 | 2025-04-16 | 8.630 | 268,449 | +0 | 0.01% | 2,316,604 |
| 2025-04-17 | 2025-04-15 | 8.749 | 268,449 | +0 | 0.01% | 2,348,779 |
| 2025-04-16 | 2025-04-14 | 8.782 | 268,449 | +0 | 0.01% | 2,357,554 |
| 2025-04-15 | 2025-04-11 | 8.586 | 268,449 | +0 | 0.01% | 2,304,904 |
| 2025-04-14 | 2025-04-10 | 8.510 | 268,449 | +0 | 0.01% | 2,284,429 |
| 2025-04-11 | 2025-04-09 | 8.335 | 268,449 | +0 | 0.01% | 2,237,629 |
| 2025-04-10 | 2025-04-08 | 8.303 | 268,449 | +0 | 0.01% | 2,228,854 |
| 2025-04-09 | 2025-04-07 | 7.998 | 268,449 | +0 | 0.01% | 2,146,953 |
| 2025-04-08 | 2025-04-03 | 9.022 | 268,449 | +0 | 0.01% | 2,421,904 |
| 2025-04-07 | 2025-04-02 | 9.109 | 268,449 | +0 | 0.01% | 2,445,304 |
| 2025-04-03 | 2025-04-01 | 9.044 | 268,449 | +0 | 0.01% | 2,427,754 |
| 2025-04-02 | 2025-03-31 | 8.793 | 268,449 | +0 | 0.01% | 2,360,479 |
| 2025-04-01 | 2025-03-28 | 9.196 | 268,449 | +0 | 0.01% | 2,468,704 |
| 2025-03-31 | 2025-03-27 | 9.392 | 268,449 | +0 | 0.01% | 2,521,354 |
| 2025-03-28 | 2025-03-26 | 9.403 | 268,449 | +0 | 0.01% | 2,524,279 |
| 2025-03-27 | 2025-03-25 | 9.599 | 268,449 | +0 | 0.01% | 2,576,929 |
| 2025-03-26 | 2025-03-24 | 9.578 | 268,449 | +0 | 0.01% | 2,571,079 |
| 2025-03-25 | 2025-03-21 | 9.523 | 268,449 | +0 | 0.01% | 2,556,454 |
| 2025-03-24 | 2025-03-20 | 9.588 | 268,449 | +0 | 0.01% | 2,574,004 |
| 2025-03-21 | 2025-03-19 | 9.632 | 268,449 | +0 | 0.01% | 2,585,704 |
| 2025-03-20 | 2025-03-18 | 9.599 | 268,449 | +0 | 0.01% | 2,576,929 |
| 2025-03-19 | 2025-03-17 | 9.610 | 268,449 | +0 | 0.01% | 2,579,854 |
| 2025-03-18 | 2025-03-14 | 9.490 | 268,449 | +0 | 0.01% | 2,547,679 |
| 2025-03-17 | 2025-03-13 | 9.458 | 268,449 | +0 | 0.01% | 2,538,904 |
| 2025-03-14 | 2025-03-12 | 9.305 | 268,449 | +0 | 0.01% | 2,497,954 |
| 2025-03-13 | 2025-03-11 | 9.153 | 268,449 | +0 | 0.01% | 2,457,004 |
| 2025-03-12 | 2025-03-10 | 9.316 | 268,449 | +0 | 0.01% | 2,500,879 |
| 2025-03-11 | 2025-03-07 | 8.978 | 268,449 | +0 | 0.01% | 2,410,204 |
| 2025-03-10 | 2025-03-06 | 8.891 | 268,449 | +0 | 0.01% | 2,386,804 |
| 2025-03-07 | 2025-03-05 | 8.902 | 268,449 | +0 | 0.01% | 2,389,729 |
| 2025-03-06 | 2025-03-04 | 8.782 | 268,449 | +0 | 0.01% | 2,357,554 |
| 2025-03-05 | 2025-03-03 | 8.902 | 268,449 | +0 | 0.01% | 2,389,729 |
| 2025-03-04 | 2025-02-28 | 8.826 | 268,449 | +0 | 0.01% | 2,369,254 |
| 2025-03-03 | 2025-02-27 | 8.924 | 268,449 | +0 | 0.01% | 2,395,579 |
| 2025-02-28 | 2025-02-26 | 8.956 | 268,449 | +0 | 0.01% | 2,404,354 |
| 2025-02-27 | 2025-02-25 | 8.837 | 268,449 | +0 | 0.01% | 2,372,179 |
| 2025-02-26 | 2025-02-24 | 8.760 | 268,449 | +0 | 0.01% | 2,351,704 |
| 2025-02-25 | 2025-02-21 | 8.401 | 268,449 | +0 | 0.01% | 2,255,179 |
| 2025-02-24 | 2025-02-20 | 8.433 | 268,449 | +0 | 0.01% | 2,263,954 |
| 2025-02-21 | 2025-02-19 | 8.499 | 268,449 | +0 | 0.01% | 2,281,504 |
| 2025-02-20 | 2025-02-18 | 8.640 | 268,449 | +0 | 0.01% | 2,319,529 |
| 2025-02-19 | 2025-02-17 | 8.771 | 268,449 | +0 | 0.01% | 2,354,629 |
| 2025-02-18 | 2025-02-14 | 8.749 | 268,449 | +0 | 0.01% | 2,348,779 |
| 2025-02-17 | 2025-02-13 | 8.760 | 268,449 | +0 | 0.01% | 2,351,704 |
| 2025-02-14 | 2025-02-12 | 8.739 | 268,449 | +0 | 0.01% | 2,345,854 |
| 2025-02-13 | 2025-02-11 | 8.739 | 268,449 | +0 | 0.01% | 2,345,854 |
| 2025-02-12 | 2025-02-10 | 8.880 | 268,449 | +0 | 0.01% | 2,383,879 |
| 2025-02-11 | 2025-02-07 | 8.956 | 268,449 | +0 | 0.01% | 2,404,354 |
| 2025-02-10 | 2025-02-06 | 9.044 | 268,449 | +0 | 0.01% | 2,427,754 |
| 2025-02-07 | 2025-02-05 | 8.946 | 268,449 | +0 | 0.01% | 2,401,429 |
| 2025-02-06 | 2025-02-04 | 8.978 | 268,449 | +0 | 0.01% | 2,410,204 |
| 2025-02-05 | 2025-02-03 | 8.858 | 268,449 | +0 | 0.01% | 2,378,029 |
| 2025-02-04 | 2025-01-28 | 8.967 | 268,449 | +0 | 0.01% | 2,407,279 |
| 2025-02-03 | 2025-01-24 | 8.858 | 268,449 | +0 | 0.01% | 2,378,029 |
| 2025-01-27 | 2025-01-23 | 8.739 | 268,449 | +0 | 0.01% | 2,345,854 |
| 2025-01-24 | 2025-01-22 | 8.684 | 268,449 | +0 | 0.01% | 2,331,229 |
| 2025-01-23 | 2025-01-21 | 8.706 | 268,449 | +0 | 0.01% | 2,337,079 |
| 2025-01-22 | 2025-01-20 | 8.608 | 268,449 | +0 | 0.01% | 2,310,754 |
| 2025-01-21 | 2025-01-17 | 8.728 | 268,449 | +0 | 0.01% | 2,342,929 |
| 2025-01-20 | 2025-01-16 | 8.695 | 268,449 | +0 | 0.01% | 2,334,154 |
| 2025-01-17 | 2025-01-15 | 8.640 | 268,449 | +0 | 0.01% | 2,319,529 |
| 2025-01-16 | 2025-01-14 | 8.749 | 268,449 | +0 | 0.01% | 2,348,779 |
| 2025-01-15 | 2025-01-13 | 8.575 | 268,449 | +0 | 0.01% | 2,301,979 |
| 2025-01-14 | 2025-01-10 | 8.640 | 268,449 | +0 | 0.01% | 2,319,529 |
| 2025-01-13 | 2025-01-09 | 8.935 | 268,449 | +0 | 0.01% | 2,398,504 |
| 2025-01-10 | 2025-01-08 | 9.000 | 268,449 | +0 | 0.01% | 2,416,054 |
| 2025-01-09 | 2025-01-07 | 9.447 | 268,449 | +0 | 0.01% | 2,535,979 |
| 2025-01-08 | 2025-01-06 | 9.512 | 268,449 | +0 | 0.01% | 2,553,529 |
| 2025-01-07 | 2025-01-03 | 9.610 | 268,449 | +0 | 0.01% | 2,579,854 |
| 2025-01-06 | 2025-01-02 | 9.501 | 268,449 | +0 | 0.01% | 2,550,604 |
| 2025-01-03 | 2024-12-31 | 9.752 | 268,449 | +0 | 0.01% | 2,617,879 |
| 2025-01-02 | 2024-12-27 | 9.501 | 268,449 | +0 | 0.01% | 2,550,604 |
| 2024-12-30 | 2024-12-24 | 9.436 | 268,449 | +0 | 0.01% | 2,533,054 |
| 2024-12-27 | 2024-12-20 | 9.458 | 268,449 | +0 | 0.01% | 2,538,904 |
| 2024-12-23 | 2024-12-19 | 9.719 | 268,449 | +0 | 0.01% | 2,609,104 |
| 2024-12-20 | 2024-12-18 | 9.774 | 268,449 | +0 | 0.01% | 2,623,729 |
| 2024-12-19 | 2024-12-17 | 9.763 | 268,449 | +0 | 0.01% | 2,620,804 |
| 2024-12-18 | 2024-12-16 | 9.861 | 268,449 | +0 | 0.01% | 2,647,129 |
| 2024-12-17 | 2024-12-13 | 9.937 | 268,449 | +0 | 0.01% | 2,667,604 |
| 2024-12-16 | 2024-12-12 | 10.329 | 268,449 | +0 | 0.01% | 2,772,905 |
| 2024-12-13 | 2024-12-11 | 10.286 | 268,449 | +0 | 0.01% | 2,761,204 |
| 2024-12-12 | 2024-12-10 | 10.275 | 268,449 | +0 | 0.01% | 2,758,279 |
| 2024-12-11 | 2024-12-09 | 10.362 | 268,449 | +0 | 0.01% | 2,781,680 |
| 2024-12-10 | 2024-12-06 | 10.177 | 268,449 | +0 | 0.01% | 2,731,954 |
| 2024-12-09 | 2024-12-05 | 10.035 | 268,449 | +0 | 0.01% | 2,693,929 |
| 2024-12-06 | 2024-12-04 | 10.209 | 268,449 | +0 | 0.01% | 2,740,729 |
| 2024-12-05 | 2024-12-03 | 9.948 | 268,449 | +0 | 0.01% | 2,670,529 |
| 2024-12-04 | 2024-12-02 | 9.763 | 268,449 | +0 | 0.01% | 2,620,804 |
| 2024-12-03 | 2024-11-29 | 9.752 | 268,449 | +0 | 0.01% | 2,617,879 |
| 2024-12-02 | 2024-11-28 | 9.730 | 268,449 | +0 | 0.01% | 2,612,029 |
| 2024-11-29 | 2024-11-27 | 9.926 | 268,449 | +0 | 0.01% | 2,664,679 |
| 2024-11-28 | 2024-11-26 | 9.861 | 268,449 | +0 | 0.01% | 2,647,129 |
| 2024-11-27 | 2024-11-25 | 9.894 | 268,449 | +0 | 0.01% | 2,655,904 |
| 2024-11-26 | 2024-11-22 | 10.068 | 268,449 | +0 | 0.01% | 2,702,704 |
| 2024-11-25 | 2024-11-21 | 10.362 | 268,449 | +0 | 0.01% | 2,781,680 |
| 2024-11-22 | 2024-11-20 | 10.395 | 268,449 | +0 | 0.01% | 2,790,455 |
| 2024-11-21 | 2024-11-19 | 10.395 | 268,449 | +0 | 0.01% | 2,790,455 |
| 2024-11-20 | 2024-11-18 | 10.384 | 268,449 | +0 | 0.01% | 2,787,530 |
| 2024-11-19 | 2024-11-15 | 10.177 | 268,449 | +0 | 0.01% | 2,731,954 |
| 2024-11-18 | 2024-11-14 | 10.351 | 268,449 | +0 | 0.01% | 2,778,755 |
| 2024-11-15 | 2024-11-13 | 10.613 | 268,449 | +0 | 0.01% | 2,848,955 |
| 2024-11-14 | 2024-11-12 | 10.547 | 268,449 | +0 | 0.01% | 2,831,405 |
| 2024-11-13 | 2024-11-11 | 10.754 | 268,449 | +0 | 0.01% | 2,886,980 |
| 2024-11-12 | 2024-11-08 | 11.136 | 268,449 | +0 | 0.01% | 2,989,355 |
| 2024-11-11 | 2024-11-07 | 11.397 | 268,449 | +0 | 0.01% | 3,059,555 |
| 2024-11-08 | 2024-11-06 | 11.266 | 268,449 | +0 | 0.01% | 3,024,455 |
| 2024-11-07 | 2024-11-05 | 11.397 | 268,449 | +0 | 0.01% | 3,059,555 |
| 2024-11-06 | 2024-11-04 | 11.223 | 268,449 | +0 | 0.01% | 3,012,755 |
| 2024-11-05 | 2024-11-01 | 11.245 | 268,449 | +0 | 0.01% | 3,018,605 |
| 2024-11-04 | 2024-10-31 | 11.027 | 268,449 | +0 | 0.01% | 2,960,105 |
| 2024-11-01 | 2024-10-30 | 11.027 | 268,449 | +0 | 0.01% | 2,960,105 |
| 2024-10-31 | 2024-10-29 | 11.656 | 268,449 | +0 | 0.01% | 3,128,931 |
| 2024-10-30 | 2024-10-28 | 11.812 | 268,449 | +6,455 | 0.01% | 3,170,890 |
| 2024-10-29 | 2024-10-25 | 11.812 | 261,994 | +0 | 0.01% | 3,094,644 |
| 2024-10-28 | 2024-10-24 | 11.991 | 261,994 | +0 | 0.01% | 3,141,444 |
| 2024-10-25 | 2024-10-23 | 11.834 | 261,994 | +0 | 0.01% | 3,100,494 |
| 2024-10-24 | 2024-10-22 | 12.035 | 261,994 | +0 | 0.01% | 3,153,144 |
| 2024-10-23 | 2024-10-21 | 11.857 | 261,994 | +0 | 0.01% | 3,106,344 |
| 2024-10-22 | 2024-10-18 | 11.901 | 261,994 | +0 | 0.01% | 3,118,044 |
| 2024-10-21 | 2024-10-17 | 11.455 | 261,994 | +0 | 0.01% | 3,001,044 |
| 2024-10-18 | 2024-10-16 | 11.767 | 261,994 | +0 | 0.01% | 3,082,944 |
| 2024-10-17 | 2024-10-15 | 11.857 | 261,994 | +0 | 0.01% | 3,106,344 |
| 2024-10-16 | 2024-10-14 | 12.191 | 261,994 | +0 | 0.01% | 3,194,094 |
| 2024-10-15 | 2024-10-10 | 12.392 | 261,994 | +0 | 0.01% | 3,246,744 |
| 2024-10-14 | 2024-10-09 | 11.388 | 261,994 | +0 | 0.01% | 2,983,494 |
| 2024-10-10 | 2024-10-08 | 12.035 | 261,994 | +0 | 0.01% | 3,153,144 |
| 2024-10-09 | 2024-10-07 | 13.263 | 261,994 | +0 | 0.01% | 3,474,894 |
| 2024-10-08 | 2024-10-04 | 12.839 | 261,994 | +0 | 0.01% | 3,363,744 |
| 2024-10-07 | 2024-10-03 | 12.325 | 261,994 | +0 | 0.01% | 3,229,194 |
| 2024-10-04 | 2024-10-02 | 12.571 | 261,994 | +0 | 0.01% | 3,293,544 |
| 2024-10-03 | 2024-09-30 | 12.258 | 261,994 | +0 | 0.01% | 3,211,644 |
| 2024-10-02 | 2024-09-27 | 11.745 | 261,994 | +0 | 0.01% | 3,077,094 |
| 2024-09-30 | 2024-09-26 | 11.455 | 261,994 | +0 | 0.01% | 3,001,044 |
| 2024-09-27 | 2024-09-25 | 11.019 | 261,994 | +0 | 0.01% | 2,886,970 |
| 2024-09-26 | 2024-09-24 | 11.388 | 261,994 | +0 | 0.01% | 2,983,494 |
| 2024-09-25 | 2024-09-23 | 10.673 | 261,994 | +0 | 0.01% | 2,796,295 |
| 2024-09-24 | 2024-09-20 | 10.405 | 261,994 | +0 | 0.01% | 2,726,095 |
| 2024-09-23 | 2024-09-19 | 10.215 | 261,994 | +0 | 0.01% | 2,676,370 |
| 2024-09-20 | 2024-09-17 | 10.014 | 261,994 | +0 | 0.01% | 2,623,720 |
| 2024-09-19 | 2024-09-16 | 9.936 | 261,994 | +0 | 0.01% | 2,603,245 |
| 2024-09-17 | 2024-09-13 | 10.070 | 261,994 | +0 | 0.01% | 2,638,345 |
| 2024-09-16 | 2024-09-12 | 10.115 | 261,994 | +0 | 0.01% | 2,650,045 |
| 2024-09-13 | 2024-09-11 | 10.104 | 261,994 | +0 | 0.01% | 2,647,120 |
| 2024-09-12 | 2024-09-10 | 10.282 | 261,994 | +0 | 0.01% | 2,693,920 |
| 2024-09-11 | 2024-09-09 | 10.517 | 261,994 | +0 | 0.01% | 2,755,345 |
| 2024-09-10 | 2024-09-05 | 10.919 | 261,994 | +0 | 0.01% | 2,860,645 |
| 2024-09-09 | 2024-09-04 | 11.030 | 261,994 | +0 | 0.01% | 2,889,895 |
| 2024-09-05 | 2024-09-03 | 11.209 | 261,994 | +0 | 0.01% | 2,936,695 |
| 2024-09-04 | 2024-09-02 | 11.432 | 261,994 | +0 | 0.01% | 2,995,194 |
| 2024-09-03 | 2024-08-30 | 11.298 | 261,994 | +0 | 0.01% | 2,960,095 |
| 2024-09-02 | 2024-08-29 | 11.164 | 261,994 | +0 | 0.01% | 2,924,995 |
| 2024-08-30 | 2024-08-28 | 11.276 | 261,994 | +0 | 0.01% | 2,954,245 |
| 2024-08-29 | 2024-08-27 | 11.343 | 261,994 | +0 | 0.01% | 2,971,795 |
| 2024-08-28 | 2024-08-26 | 10.986 | 261,994 | +0 | 0.01% | 2,878,195 |
| 2024-08-27 | 2024-08-23 | 10.941 | 261,994 | +0 | 0.01% | 2,866,495 |
| 2024-08-26 | 2024-08-22 | 10.896 | 261,994 | +0 | 0.01% | 2,854,795 |
| 2024-08-23 | 2024-08-21 | 10.941 | 261,994 | +0 | 0.01% | 2,866,495 |
| 2024-08-22 | 2024-08-20 | 10.506 | 261,994 | +0 | 0.01% | 2,752,420 |
| 2024-08-21 | 2024-08-19 | 11.321 | 261,994 | +0 | 0.01% | 2,965,945 |
| 2024-08-20 | 2024-08-16 | 11.477 | 261,994 | +0 | 0.01% | 3,006,894 |
| 2024-08-19 | 2024-08-15 | 11.209 | 261,994 | +0 | 0.01% | 2,936,695 |
| 2024-08-16 | 2024-08-14 | 11.086 | 261,994 | +0 | 0.01% | 2,904,520 |
| 2024-08-15 | 2024-08-13 | 11.231 | 261,994 | +0 | 0.01% | 2,942,545 |
| 2024-08-14 | 2024-08-12 | 11.209 | 261,994 | +0 | 0.01% | 2,936,695 |
| 2024-08-13 | 2024-08-09 | 11.030 | 261,994 | +0 | 0.01% | 2,889,895 |
| 2024-08-12 | 2024-08-08 | 10.863 | 261,994 | +0 | 0.01% | 2,846,020 |
| 2024-08-09 | 2024-08-07 | 10.762 | 261,994 | +0 | 0.01% | 2,819,695 |
| 2024-08-08 | 2024-08-06 | 10.628 | 261,994 | +0 | 0.01% | 2,784,595 |
| 2024-08-07 | 2024-08-05 | 10.729 | 261,994 | +0 | 0.01% | 2,810,920 |
| 2024-08-06 | 2024-08-02 | 11.120 | 261,994 | +0 | 0.01% | 2,913,295 |
| 2024-08-05 | 2024-08-01 | 11.164 | 261,994 | +0 | 0.01% | 2,924,995 |
| 2024-08-02 | 2024-07-31 | 11.388 | 261,994 | +0 | 0.01% | 2,983,494 |
| 2024-08-01 | 2024-07-30 | 10.774 | 261,994 | +0 | 0.01% | 2,822,620 |
| 2024-07-31 | 2024-07-29 | 11.053 | 261,994 | +0 | 0.01% | 2,895,745 |
| 2024-07-30 | 2024-07-26 | 10.874 | 261,994 | +60,460 | 0.01% | 2,848,945 |
| 2024-06-26 | 2024-06-24 | 26.362 | 201,534 | +61,561 | 0.01% | 5,312,888 |
| 2023-08-04 | 2023-08-02 | 18.196 | 139,973 | +46,658 | 0.01% | 2,547,001 |
| 2023-07-05 | 2023-07-03 | 68.859 | 93,315 | +44,084 | 0.01% | 6,425,578 |
| 2022-07-05 | 2022-06-30 | 83.196 | 49,231 | +4,878 | 0.01% | 4,095,841 |
| 2021-06-23 | 2021-06-21 | 42.672 | 44,353 | +4,842 | 0.01% | 1,892,624 |
| 2021-06-18 | 2021-06-16 | 44.039 | 39,511 | -10,536 | 0.01% | 1,740,007 |
| 2021-06-16 | 2021-06-11 | 44.266 | 50,047 | +2,634 | 0.01% | 2,215,397 |
| 2021-06-15 | 2021-06-10 | 42.976 | 47,413 | +7,902 | 0.01% | 2,037,600 |
| 2020-06-24 | 2020-06-22 | 28.381 | 39,511 | +3,730 | 0.01% | 1,121,366 |
| 2020-05-13 | 2020-05-11 | 25.447 | 35,781 | -2,862 | 0.01% | 910,504 |
| 2020-05-08 | 2020-05-06 | 24.399 | 38,643 | +2,862 | 0.01% | 942,833 |
| 2019-11-11 | 2019-11-07 | 39.574 | 35,781 | +4,889 | 0.01% | 1,415,983 |
| 2019-06-03 | 2019-05-30 | 39.042 | 30,892 | +2,576 | 0.01% | 1,206,085 |
| 2018-05-30 | 2018-05-28 | 62.559 | 28,316 | +1,509 | 0.01% | 1,771,426 |
| 2017-07-04 | 2017-06-30 | 39.939 | 26,807 | +517 | 0.01% | 1,070,646 |
| 2016-06-22 | 2016-06-20 | 26.541 | 26,290 | +66 | 0.01% | 697,751 |
| 2015-06-10 | 2015-06-08 | 40.753 | 26,224 | +91 | 0.01% | 1,068,699 |
| 2015-04-15 | 2015-04-13 | 51.773 | 26,133 | +26,133 | 0.01% | 1,352,988 |
| 2015-04-10 | 2015-04-08 | 52.232 | 0 | -34,844 | ||
| 2015-01-06 | 2015-01-02 | 38.457 | 34,844 | -1,743 | 0.01% | 1,339,988 |
| 2014-12-30 | 2014-12-24 | 37.251 | 36,587 | +1,743 | 0.01% | 1,362,918 |
| 2014-06-25 | 2014-06-23 | 34.496 | 34,844 | +6,969 | 0.01% | 1,201,989 |
| 2014-06-11 | 2014-06-09 | 36.305 | 27,875 | +110 | 0.01% | 1,012,006 |
| 2013-10-18 | 2013-10-16 | 43.912 | 27,765 | -1,041 | 0.01% | 1,219,215 |
| 2013-10-10 | 2013-10-08 | 43.278 | 28,806 | +1,041 | 0.01% | 1,246,667 |
| 2013-06-14 | 2013-06-11 | 46.496 | 27,765 | +347 | 0.01% | 1,290,954 |
| 2013-06-13 | 2013-06-10 | 47.353 | 27,418 | +1,626 | 0.01% | 1,298,334 |
| 2013-06-05 | 2013-06-03 | 48.456 | 25,792 | +653 | 0.01% | 1,249,778 |
| 2013-05-13 | 2013-05-09 | 50.416 | 25,139 | +8,162 | 0.01% | 1,267,416 |
| 2013-04-22 | 2013-04-18 | 52.928 | 16,977 | +653 | 0.01% | 898,558 |
| 2012-07-04 | 2012-06-29 | 77.677 | 16,324 | +901 | 0.01% | 1,267,994 |
| 2012-06-21 | 2012-06-19 | 81.567 | 15,423 | +1,542 | 0.01% | 1,258,007 |
| 2012-06-01 | 2012-05-30 | 85.976 | 13,881 | +13,881 | 0.00% | 1,193,433 |
| 2012-01-12 | 2012-01-10 | 113.986 | 0 | -15,423 | ||
| 2012-01-06 | 2012-01-04 | 108.280 | 15,423 | +15,423 | 0.01% | 1,670,010 |
| 2012-01-05 | 2012-01-03 | 110.355 | 0 | -15,423 | ||
| 2011-12-29 | 2011-12-23 | 108.540 | 15,423 | +15,423 | 0.01% | 1,674,010 |
| 2011-10-26 | 2011-10-24 | 122.156 | 0 | -18,507 | ||
| 2011-10-24 | 2011-10-20 | 116.580 | 18,507 | +18,507 | 0.01% | 2,157,543 |
| 2011-02-10 | 2011-02-08 | 148.714 | 0 | -602 | ||
| 2011-02-09 | 2011-02-07 | 150.042 | 602 | +602 | 0.00% | 90,325 |
| 2010-08-06 | 2010-08-04 | 112.598 | 0 | -1,506 | ||
| 2010-08-05 | 2010-08-03 | 115.386 | 1,506 | +1,506 | 0.00% | 173,772 |
| 2010-06-22 | 2010-06-18 | 115.652 | 0 | -4,519 | ||
| 2010-06-09 | 2010-06-07 | 107.552 | 4,519 | +4,519 | 0.00% | 486,029 |
| 2010-03-17 | 2010-03-15 | 115.072 | 0 | -2,073 | ||
| 2010-02-05 | 2010-02-03 | 108.049 | 2,073 | +2,073 | 0.00% | 223,985 |
| 2010-01-13 | 2010-01-11 | 127.633 | 0 | -592 | ||
| 2010-01-12 | 2010-01-08 | 126.687 | 592 | -593 | 0.00% | 74,999 |
| 2010-01-08 | 2010-01-06 | 132.765 | 1,185 | +1,185 | 0.00% | 157,326 |
| 2009-12-22 | 2009-12-18 | 108.859 | 0 | -1,481 | ||
| 2009-12-17 | 2009-12-15 | 113.316 | 1,481 | +1,481 | 0.00% | 167,821 |
| 2009-11-24 | 2009-11-20 | 101.026 | 0 | -1,481 | ||
| 2009-11-12 | 2009-11-10 | 92.652 | 1,481 | +1,481 | 0.00% | 137,217 |
| 2009-09-18 | 2009-09-16 | 80.226 | 0 | -14,808 | ||
| 2009-09-16 | 2009-09-14 | 76.445 | 14,808 | +14,808 | 0.01% | 1,131,990 |
| 2009-09-10 | 2009-09-08 | 79.011 | 0 | -14,808 | ||
| 2009-09-08 | 2009-09-04 | 75.499 | 14,808 | +14,808 | 0.01% | 1,117,990 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy