History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 469,000 +0 0.01% 4,933,880
2025-10-13 2025-10-09 10.470 469,000 +0 0.01% 4,910,430
2025-10-10 2025-10-08 10.280 469,000 +0 0.01% 4,821,320
2025-10-09 2025-10-06 10.360 469,000 +0 0.01% 4,858,840
2025-10-08 2025-10-03 10.350 469,000 +0 0.01% 4,854,150
2025-10-06 2025-10-02 10.220 469,000 +0 0.01% 4,793,180
2025-10-03 2025-09-30 10.180 469,000 +0 0.01% 4,774,420
2025-10-02 2025-09-29 10.290 469,000 -10,000 0.01% 4,826,010
2025-09-30 2025-09-26 10.310 479,000 -4,000 0.01% 4,938,490
2025-09-29 2025-09-25 10.170 483,000 -13,000 0.01% 4,912,110
2025-09-24 2025-09-22 10.370 496,000 -7,800 0.01% 5,143,520
2025-09-23 2025-09-19 10.630 503,800 -4,000 0.01% 5,355,394
2025-09-22 2025-09-18 9.980 507,800 -6,000 0.01% 5,067,844
2025-09-19 2025-09-17 10.380 513,800 -84,000 0.01% 5,333,244
2025-09-17 2025-09-15 9.800 597,800 +4,000 0.01% 5,858,440
2025-09-15 2025-09-11 9.280 593,800 -6,000 0.01% 5,510,464
2025-09-12 2025-09-10 9.681 599,800 +6,000 0.01% 5,806,772
2025-09-11 2025-09-09 9.804 593,800 +12,340 0.01% 5,821,453
2025-09-04 2025-09-02 9.436 581,460 -3,917 0.01% 5,486,707
2025-09-03 2025-09-01 9.579 585,377 -166,468 0.01% 5,607,361
2025-09-01 2025-08-28 9.211 751,845 +1,959 0.02% 6,925,559
2025-08-28 2025-08-26 9.651 749,886 -7,834 0.02% 7,236,808
2025-08-27 2025-08-25 9.630 757,720 -11,751 0.02% 7,296,934
2025-08-26 2025-08-22 9.405 769,471 +19,585 0.02% 7,237,222
2025-08-25 2025-08-21 9.548 749,886 -144,925 0.02% 7,160,228
2025-08-20 2025-08-18 9.467 894,811 -7,638 0.02% 8,470,929
2025-08-12 2025-08-08 9.722 902,449 -5,679 0.02% 8,773,636
2025-08-08 2025-08-06 9.783 908,128 -1,692,091 0.02% 8,884,491
2025-07-30 2025-07-28 9.314 2,600,219 -146,883 0.07% 24,217,246
2025-07-28 2025-07-24 9.834 2,747,102 +41,127 0.07% 27,016,001
2025-07-25 2025-07-23 9.661 2,705,975 +142,966 0.07% 26,141,765
2025-07-24 2025-07-22 9.620 2,563,009 -19,584 0.06% 24,655,909
2025-07-23 2025-07-21 8.783 2,582,593 -9,792 0.06% 22,681,638
2025-07-21 2025-07-17 8.333 2,592,385 +1,958 0.06% 21,602,780
2025-07-18 2025-07-16 8.384 2,590,427 -76,379 0.06% 21,718,734
2025-07-17 2025-07-15 8.456 2,666,806 +5,875 0.07% 22,549,751
2025-07-14 2025-07-10 8.435 2,660,931 +80,296 0.07% 22,445,725
2025-07-11 2025-07-09 8.272 2,580,635 +3,917 0.06% 21,346,741
2025-07-10 2025-07-08 8.272 2,576,718 -979 0.06% 21,314,340
2025-07-07 2025-07-03 8.272 2,577,697 -9,792 0.06% 21,322,439
2025-06-30 2025-06-26 7.884 2,587,489 +9,792 0.06% 20,399,325
2025-06-13 2025-06-11 8.476 2,577,697 -15,668 0.06% 21,848,919
2025-06-09 2025-06-05 8.588 2,593,365 -3,917 0.06% 22,273,047
2025-06-05 2025-06-03 10.035 2,597,282 +172,159 0.07% 26,064,147
2025-06-04 2025-06-02 9.959 2,425,123 +12,849 0.06% 24,151,536
2025-06-03 2025-05-30 10.155 2,412,274 +1,356,468 0.06% 24,496,686
2025-06-02 2025-05-29 10.242 1,055,806 -7,342 0.03% 10,813,761
2025-05-27 2025-05-23 9.904 1,063,148 -12,849 0.03% 10,529,855
2025-05-23 2025-05-21 10.035 1,075,997 +20,191 0.03% 10,797,805
2025-05-22 2025-05-20 9.752 1,055,806 -12,849 0.03% 10,296,081
2025-05-16 2025-05-14 9.632 1,068,655 -3,671 0.03% 10,293,299
2025-05-14 2025-05-12 9.174 1,072,326 -9,178 0.03% 9,837,930
2025-05-02 2025-04-29 8.749 1,081,504 +3,672 0.03% 9,462,556
2025-04-29 2025-04-25 8.433 1,077,832 +9,177 0.03% 9,089,852
2025-04-14 2025-04-10 8.510 1,068,655 -1,835 0.03% 9,093,966
2025-04-09 2025-04-07 7.998 1,070,490 -12,849 0.03% 8,561,374
2025-04-02 2025-03-31 8.793 1,083,339 +9,178 0.03% 9,525,827
2025-03-28 2025-03-26 9.403 1,074,161 +20,191 0.03% 10,100,549
2025-03-24 2025-03-20 9.588 1,053,970 +1,835 0.03% 10,105,917
2025-03-21 2025-03-19 9.632 1,052,135 -1,835 0.03% 10,134,178
2025-03-20 2025-03-18 9.599 1,053,970 -58,738 0.03% 10,117,401
2025-03-19 2025-03-17 9.610 1,112,708 -11,013 0.03% 10,693,370
2025-03-18 2025-03-14 9.490 1,123,721 +9,178 0.03% 10,664,523
2025-03-12 2025-03-10 9.316 1,114,543 +157,857 0.03% 10,383,117
2025-03-11 2025-03-07 8.978 956,686 -18,356 0.03% 8,589,372
2025-03-10 2025-03-06 8.891 975,042 -3,671 0.03% 8,669,185
2025-03-06 2025-03-04 8.782 978,713 -8,627 0.03% 8,595,184
2025-03-05 2025-03-03 8.902 987,340 -11,013 0.03% 8,789,286
2025-03-04 2025-02-28 8.826 998,353 +1,835 0.03% 8,811,177
2025-03-03 2025-02-27 8.924 996,518 -3,671 0.03% 8,892,704
2025-02-25 2025-02-21 8.401 1,000,189 +29,369 0.03% 8,402,359
2025-02-24 2025-02-20 8.433 970,820 +9,178 0.03% 8,187,371
2025-02-21 2025-02-19 8.499 961,642 +1,835 0.03% 8,172,836
2025-02-18 2025-02-14 8.749 959,807 -3,671 0.03% 8,397,775
2025-02-13 2025-02-11 8.739 963,478 -38,546 0.03% 8,419,396
2025-02-12 2025-02-10 8.880 1,002,024 -5,507 0.03% 8,898,166
2025-02-11 2025-02-07 8.956 1,007,531 +1,285 0.03% 9,023,915
2025-02-10 2025-02-06 9.044 1,006,246 +5,506 0.03% 9,100,118
2025-02-07 2025-02-05 8.946 1,000,740 +1,836 0.03% 8,952,188
2025-02-04 2025-01-28 8.967 998,904 -28,635 0.03% 8,957,532
2025-01-24 2025-01-22 8.684 1,027,539 -2,339,219 0.03% 8,923,216
2025-01-23 2025-01-21 8.706 3,366,758 -5,507 0.09% 29,310,516
2025-01-21 2025-01-17 8.728 3,372,265 -1,835 0.09% 29,431,947
2025-01-20 2025-01-16 8.695 3,374,100 -18,356 0.09% 29,337,670
2025-01-16 2025-01-14 8.749 3,392,456 +5,507 0.09% 29,682,095
2025-01-15 2025-01-13 8.575 3,386,949 -1,836 0.09% 29,043,448
2025-01-14 2025-01-10 8.640 3,388,785 -1,450,081 0.09% 29,280,736
2025-01-06 2025-01-02 9.501 4,838,866 -1,835 0.13% 45,975,331
2025-01-02 2024-12-27 9.501 4,840,701 -5,507 0.13% 45,992,766
2024-12-30 2024-12-24 9.436 4,846,208 +9,178 0.13% 45,728,265
2024-12-20 2024-12-18 9.774 4,837,030 +5,507 0.13% 47,275,487
2024-12-18 2024-12-16 9.861 4,831,523 -5,507 0.13% 47,642,815
2024-12-17 2024-12-13 9.937 4,837,030 +18,355 0.13% 48,066,047
2024-12-16 2024-12-12 10.329 4,818,675 +5,507 0.13% 49,773,795
2024-12-13 2024-12-11 10.286 4,813,168 +18,355 0.13% 49,507,136
2024-12-12 2024-12-10 10.275 4,794,813 -1,835 0.13% 49,266,096
2024-12-10 2024-12-06 10.177 4,796,648 +1,835 0.13% 48,814,575
2024-12-06 2024-12-04 10.209 4,794,813 -9,177 0.13% 48,952,632
2024-12-05 2024-12-03 9.948 4,803,990 +7,342 0.13% 47,790,069
2024-12-02 2024-11-28 9.730 4,796,648 -1,836 0.13% 46,671,751
2024-11-26 2024-11-22 10.068 4,798,484 +7,343 0.13% 48,310,419
2024-11-25 2024-11-21 10.362 4,791,141 -9,178 0.13% 49,645,999
2024-11-21 2024-11-19 10.395 4,800,319 +9,178 0.13% 49,898,014
2024-11-19 2024-11-15 10.177 4,791,141 +9,177 0.13% 48,758,531
2024-11-18 2024-11-14 10.351 4,781,964 +23,862 0.13% 49,498,802
2024-11-07 2024-11-05 11.397 4,758,102 +14,685 0.13% 54,228,828
2024-11-04 2024-10-31 11.027 4,743,417 -5,507 0.13% 52,304,205
2024-11-01 2024-10-30 11.027 4,748,924 -9,178 0.13% 52,364,929
2024-10-31 2024-10-29 11.656 4,758,102 -3,671 0.13% 55,458,481
2024-10-30 2024-10-28 11.812 4,761,773 +116,275 0.13% 56,245,538
2024-10-23 2024-10-21 11.857 4,645,498 -7,166 0.13% 55,079,567
2024-10-21 2024-10-17 11.455 4,652,664 +16,123 0.13% 53,294,547
2024-10-17 2024-10-15 11.857 4,636,541 +12,540 0.13% 54,973,368
2024-10-15 2024-10-10 12.392 4,624,001 +7,166 0.13% 57,302,638
2024-10-10 2024-10-08 12.035 4,616,835 -16,123 0.13% 55,564,426
2024-10-09 2024-10-07 13.263 4,632,958 +17,914 0.13% 61,448,109
2024-10-08 2024-10-04 12.839 4,615,044 +23,288 0.13% 59,252,599
2024-10-02 2024-09-27 11.745 4,591,756 +7,166 0.13% 53,929,732
2024-09-30 2024-09-26 11.455 4,584,590 -8,957 0.13% 52,514,784
2024-09-26 2024-09-24 11.388 4,593,547 +82,226 0.13% 52,309,679
2024-09-25 2024-09-23 10.673 4,511,321 +57,325 0.12% 48,149,895
2024-09-24 2024-09-20 10.405 4,453,996 +7,166 0.12% 46,344,634
2024-09-23 2024-09-19 10.215 4,446,830 +8,957 0.12% 45,426,088
2024-09-17 2024-09-13 10.070 4,437,873 +3,583 0.12% 44,690,491
2024-09-12 2024-09-10 10.282 4,434,290 +1,791 0.12% 45,595,023
2024-09-11 2024-09-09 10.517 4,432,499 +1,792 0.12% 46,615,814
2024-09-09 2024-09-04 11.030 4,430,707 +385,154 0.12% 48,872,403
2024-09-04 2024-09-02 11.432 4,045,553 +8,957 0.11% 46,249,983
2024-08-27 2024-08-23 10.941 4,036,596 +46,577 0.11% 44,164,679
2024-08-23 2024-08-21 10.941 3,990,019 -17,914 0.11% 43,655,077
2024-08-22 2024-08-20 10.506 4,007,933 +21,497 0.11% 42,105,982
2024-08-21 2024-08-19 11.321 3,986,436 -1,792 0.11% 45,129,079
2024-08-20 2024-08-16 11.477 3,988,228 -7,166 0.11% 45,772,730
2024-08-14 2024-08-12 11.209 3,995,394 +7,166 0.11% 44,784,430
2024-08-13 2024-08-09 11.030 3,988,228 +896 0.11% 43,991,690
2024-08-09 2024-08-07 10.762 3,987,332 +8,957 0.11% 42,913,423
2024-08-08 2024-08-06 10.628 3,978,375 +10,390 0.11% 42,284,031
2024-08-07 2024-08-05 10.729 3,967,985 +68,074 0.11% 42,572,302
2024-08-06 2024-08-02 11.120 3,899,911 +96,736 0.11% 43,365,839
2024-08-05 2024-08-01 11.164 3,803,175 +447,854 0.10% 42,460,004
2024-08-02 2024-07-31 11.388 3,355,321 +286,627 0.09% 38,209,202
2024-07-30 2024-07-26 10.874 3,068,694 +596,541 0.11% 33,369,236
2024-07-29 2024-07-25 10.785 2,472,153 +261,547 0.09% 26,661,599
2024-07-26 2024-07-24 11.153 2,210,606 +7,165 0.08% 24,655,315
2024-07-23 2024-07-19 11.086 2,203,441 +28,663 0.08% 24,427,802
2024-07-19 2024-07-17 11.298 2,174,778 +89,571 0.08% 24,571,358
2024-07-16 2024-07-12 11.388 2,085,207 -3,583 0.07% 23,745,596
2024-07-15 2024-07-11 11.477 2,088,790 +1,791 0.07% 23,972,958
2024-07-12 2024-07-10 11.477 2,086,999 +87,242 0.07% 23,952,402
2024-07-10 2024-07-08 12.504 1,999,757 -1,791 0.07% 25,005,122
2024-07-05 2024-07-03 12.683 2,001,548 -85,988 0.07% 25,385,052
2024-07-04 2024-07-02 12.727 2,087,536 +3,583 0.07% 26,568,837
2024-07-02 2024-06-27 12.303 2,083,953 +2,328 0.07% 25,639,127
2024-06-28 2024-06-26 12.705 2,081,625 +93,154 0.07% 26,447,126
2024-06-27 2024-06-25 27.070 1,988,471 +10,749 0.07% 53,826,953
2024-06-26 2024-06-24 26.362 1,977,722 +607,854 0.07% 52,137,180
2024-06-25 2024-06-21 26.684 1,369,868 +6,221 0.07% 36,553,188
2024-06-24 2024-06-20 27.648 1,363,647 +3,732 0.07% 37,702,388
2024-06-21 2024-06-19 27.873 1,359,915 -18,663 0.07% 37,905,245
2024-06-20 2024-06-18 27.713 1,378,578 +2,489 0.07% 38,203,843
2024-06-19 2024-06-17 28.002 1,376,089 +1,244 0.07% 38,533,027
2024-06-17 2024-06-13 29.224 1,374,845 -1,244 0.07% 40,177,792
2024-06-13 2024-06-11 29.224 1,376,089 +2,488 0.07% 40,214,146
2024-06-12 2024-06-07 29.031 1,373,601 +48,524 0.07% 39,876,478
2024-06-11 2024-06-06 28.966 1,325,077 +312,295 0.07% 38,382,597
2024-06-06 2024-06-04 28.195 1,012,782 +250,085 0.06% 28,555,121
2024-06-05 2024-06-03 31.024 762,697 +447,913 0.04% 23,661,801
2024-06-04 2024-05-31 31.377 314,784 -18,663 0.02% 9,877,133
2024-06-03 2024-05-30 31.185 333,447 -622 0.02% 10,398,411
2024-05-31 2024-05-29 31.956 334,069 -4,977 0.02% 10,675,568
2024-05-30 2024-05-28 31.956 339,046 -486,483 0.02% 10,834,614
2024-05-29 2024-05-27 31.603 825,529 -435,472 0.05% 26,088,812
2024-05-28 2024-05-24 31.024 1,261,001 -238,887 0.07% 39,121,112
2024-05-24 2024-05-22 30.606 1,499,888 -62,210 0.08% 45,905,447
2024-05-23 2024-05-21 31.024 1,562,098 -6,221 0.09% 48,462,301
2024-05-22 2024-05-20 30.960 1,568,319 -99,536 0.09% 48,554,461
2024-05-20 2024-05-16 29.963 1,667,855 +6,221 0.09% 49,973,831
2024-05-17 2024-05-14 29.063 1,661,634 -9,954 0.09% 48,291,672
2024-05-14 2024-05-10 31.570 1,671,588 +24,884 0.09% 52,772,683
2024-05-13 2024-05-09 30.188 1,646,704 +11,198 0.09% 49,710,665
2024-05-10 2024-05-08 30.188 1,635,506 -1,244 0.09% 49,372,620
2024-05-09 2024-05-07 28.966 1,636,750 -75,897 0.09% 47,410,615
2024-05-06 2024-05-02 27.134 1,712,647 +1,245 0.10% 46,470,650
2024-05-03 2024-04-30 27.391 1,711,402 -1,245 0.10% 46,877,029
2024-05-02 2024-04-29 26.523 1,712,647 +2,489 0.10% 45,424,510
2024-04-29 2024-04-25 27.648 1,710,158 +252,573 0.10% 47,282,794
2024-04-26 2024-04-24 26.877 1,457,585 +253,818 0.08% 39,174,965
2024-04-25 2024-04-23 26.941 1,203,767 +248,841 0.07% 32,430,593
2024-04-24 2024-04-22 27.905 954,926 -1,245 0.05% 26,647,587
2024-04-23 2024-04-19 29.449 956,171 -124,420 0.05% 28,157,850
2024-04-22 2024-04-18 29.127 1,080,591 +230,178 0.06% 31,474,438
2024-04-18 2024-04-16 29.095 850,413 -124,421 0.05% 24,742,690
2024-04-17 2024-04-15 28.613 974,834 +13,687 0.05% 27,892,608
2024-04-16 2024-04-12 28.484 961,147 +2,488 0.05% 27,377,386
2024-04-12 2024-04-10 27.809 958,659 +9,954 0.05% 26,659,298
2024-04-11 2024-04-09 27.262 948,705 +33,593 0.05% 25,863,988
2024-04-10 2024-04-08 26.748 915,112 -2,488 0.05% 24,477,441
2024-04-09 2024-04-05 25.816 917,600 +7,465 0.05% 23,688,491
2024-04-08 2024-04-03 26.973 910,135 -1,244 0.05% 24,549,137
2024-04-05 2024-04-02 26.169 911,379 -23,640 0.05% 23,850,191
2024-04-02 2024-03-27 26.877 935,019 -4,977 0.05% 25,130,154
2024-03-28 2024-03-26 26.877 939,996 +3,733 0.05% 25,263,919
2024-03-27 2024-03-25 28.388 936,263 +3,732 0.05% 26,578,288
2024-03-26 2024-03-22 28.259 932,531 +64,699 0.05% 26,352,426
2024-03-25 2024-03-21 28.613 867,832 +2,488 0.05% 24,830,994
2024-03-18 2024-03-14 29.802 865,344 +1,244 0.05% 25,789,146
2024-03-15 2024-03-13 30.156 864,100 +2,489 0.05% 26,057,652
2024-03-14 2024-03-12 29.866 861,611 +1,244 0.05% 25,733,295
2024-03-11 2024-03-07 31.956 860,367 -2,488 0.05% 27,494,041
2024-03-05 2024-03-01 29.674 862,855 -1,245 0.05% 25,604,009
2024-03-04 2024-02-29 29.063 864,100 +1,245 0.05% 25,113,132
2024-03-01 2024-02-28 29.416 862,855 -1,245 0.05% 25,382,089
2024-02-29 2024-02-27 29.191 864,100 +1,245 0.05% 25,224,252
2024-02-27 2024-02-23 29.995 862,855 +16,174 0.05% 25,881,409
2024-02-26 2024-02-22 30.349 846,681 -1,244 0.05% 25,695,688
2024-02-23 2024-02-21 27.938 847,925 -43,547 0.05% 23,688,942
2024-02-22 2024-02-20 28.002 891,472 -49,768 0.05% 24,962,858
2024-02-21 2024-02-19 27.134 941,240 +16,174 0.05% 25,539,434
2024-02-20 2024-02-16 25.205 925,066 +49,769 0.05% 23,316,171
2024-02-14 2024-02-07 25.559 875,297 +4,976 0.05% 22,371,289
2024-02-08 2024-02-06 25.526 870,321 +41,059 0.05% 22,216,130
2024-02-07 2024-02-05 25.655 829,262 +9,954 0.05% 21,274,683
2024-02-05 2024-02-01 25.205 819,308 +1,244 0.05% 20,650,554
2024-02-02 2024-01-31 25.784 818,064 +1,244 0.05% 21,092,599
2024-01-29 2024-01-25 26.298 816,820 -3,732 0.05% 21,480,684
2024-01-26 2024-01-24 25.173 820,552 -3,733 0.05% 20,655,529
2024-01-25 2024-01-23 23.951 824,285 +1,244 0.05% 19,742,499
2024-01-24 2024-01-22 23.662 823,041 +1,244 0.05% 19,474,563
2024-01-23 2024-01-19 24.144 821,797 +1,245 0.05% 19,841,428
2024-01-22 2024-01-18 24.690 820,552 -18,664 0.05% 20,259,829
2024-01-16 2024-01-12 25.494 839,216 -29,860 0.05% 21,395,153
2024-01-15 2024-01-11 25.044 869,076 -34,838 0.05% 21,765,250
2024-01-12 2024-01-10 25.687 903,914 -38,570 0.05% 23,218,937
2024-01-10 2024-01-08 25.494 942,484 +2,488 0.05% 24,027,889
2024-01-05 2024-01-03 25.494 939,996 -2,488 0.05% 23,964,459
2024-01-04 2024-01-02 24.851 942,484 -18,663 0.05% 23,421,889
2024-01-03 2023-12-29 23.855 961,147 +1,244 0.05% 22,927,788
2024-01-02 2023-12-28 23.662 959,903 +1,244 0.05% 22,712,953
2023-12-28 2023-12-22 24.112 958,659 -3,733 0.05% 23,114,998
2023-12-22 2023-12-20 23.276 962,392 -1,244 0.05% 22,400,567
2023-12-14 2023-12-12 22.858 963,636 -230,178 0.05% 22,026,782
2023-12-07 2023-12-05 22.890 1,193,814 +65,943 0.07% 27,326,569
2023-12-05 2023-12-01 23.565 1,127,871 -39,814 0.06% 26,578,585
2023-12-01 2023-11-29 23.276 1,167,685 +27,372 0.07% 27,178,952
2023-11-30 2023-11-28 23.244 1,140,313 +1,244 0.06% 26,505,184
2023-11-29 2023-11-27 23.533 1,139,069 +12,442 0.06% 26,805,848
2023-11-28 2023-11-24 23.083 1,126,627 +11,198 0.06% 26,005,969
2023-11-24 2023-11-22 22.022 1,115,429 +1,244 0.06% 24,564,105
2023-11-22 2023-11-20 22.086 1,114,185 +24,885 0.06% 24,608,350
2023-11-20 2023-11-16 22.408 1,089,300 +2,488 0.06% 24,408,929
2023-11-17 2023-11-15 22.183 1,086,812 -17,419 0.06% 24,108,598
2023-11-15 2023-11-13 21.958 1,104,231 +1,244 0.06% 24,246,501
2023-11-14 2023-11-10 21.797 1,102,987 +1,244 0.06% 24,041,886
2023-11-13 2023-11-09 21.861 1,101,743 +16,175 0.06% 24,085,610
2023-11-08 2023-11-06 20.897 1,085,568 +3,733 0.06% 22,685,003
2023-11-06 2023-11-02 21.508 1,081,835 +9,953 0.06% 23,267,814
2023-10-31 2023-10-27 22.665 1,071,882 -9,953 0.06% 24,294,308
2023-10-30 2023-10-26 22.633 1,081,835 +9,953 0.06% 24,485,114
2023-10-24 2023-10-19 22.440 1,071,882 +1,245 0.06% 24,053,088
2023-10-13 2023-10-11 22.987 1,070,637 -1,245 0.06% 24,610,290
2023-10-05 2023-10-03 22.697 1,071,882 -13,686 0.06% 24,328,768
2023-09-28 2023-09-26 23.469 1,085,568 -17,419 0.06% 25,477,003
2023-09-26 2023-09-22 23.726 1,102,987 -19,907 0.06% 26,169,486
2023-09-22 2023-09-20 24.690 1,122,894 +19,907 0.06% 27,724,800
2023-09-21 2023-09-19 25.044 1,102,987 +32,350 0.06% 27,623,347
2023-09-19 2023-09-15 23.244 1,070,637 -1,245 0.06% 24,885,650
2023-09-18 2023-09-14 23.372 1,071,882 -1,244 0.06% 25,052,429
2023-09-13 2023-09-11 22.022 1,073,126 +1,244 0.06% 23,632,504
2023-09-11 2023-09-06 22.697 1,071,882 -1,244 0.06% 24,328,768
2023-09-07 2023-09-05 21.733 1,073,126 +1,244 0.06% 23,322,004
2023-09-06 2023-09-04 21.765 1,071,882 +153,037 0.06% 23,329,428
2023-09-05 2023-08-31 19.804 918,845 -31,105 0.05% 18,196,649
2023-09-04 2023-08-30 18.872 949,950 -1,244 0.05% 17,926,987
2023-08-30 2023-08-28 18.229 951,194 -2,488 0.05% 17,338,863
2023-08-29 2023-08-25 17.907 953,682 +1,244 0.05% 17,077,615
2023-08-25 2023-08-23 18.100 952,438 -1,244 0.05% 17,239,059
2023-08-23 2023-08-21 17.200 953,682 +1,244 0.05% 16,403,095
2023-08-16 2023-08-14 18.646 952,438 +1,244 0.05% 17,759,599
2023-08-14 2023-08-10 19.386 951,194 -4,977 0.05% 18,439,743
2023-08-10 2023-08-08 18.743 956,171 +6,843 0.05% 17,921,426
2023-08-04 2023-08-02 18.196 949,328 +317,272 0.08% 17,274,328
2023-08-01 2023-07-28 18.904 632,056 +1,245 0.05% 11,948,168
2023-07-11 2023-07-07 19.225 630,811 -3,733 0.05% 12,127,433
2023-07-10 2023-07-06 19.161 634,544 +6,221 0.05% 12,158,401
2023-07-07 2023-07-05 19.482 628,323 -6,221 0.05% 12,241,201
2023-07-06 2023-07-04 68.250 634,544 -1,244 0.05% 43,307,393
2023-07-05 2023-07-03 68.859 635,788 +299,048 0.05% 43,779,727
2023-07-04 2023-06-30 68.402 336,740 +656 0.05% 23,033,680
2023-06-29 2023-06-27 64.136 336,084 -656 0.05% 21,555,208
2023-06-28 2023-06-26 61.851 336,740 +656 0.05% 20,827,782
2023-06-27 2023-06-23 62.765 336,084 +1,313 0.05% 21,094,408
2023-06-23 2023-06-20 63.527 334,771 +49,231 0.05% 21,266,997
2023-06-21 2023-06-19 64.898 285,540 +108,965 0.05% 18,530,999
2023-06-15 2023-06-13 63.070 176,575 -70,237 0.03% 11,136,580
2023-06-14 2023-06-12 63.832 246,812 +2,626 0.04% 15,754,426
2023-06-09 2023-06-07 63.527 244,186 +656 0.04% 15,512,404
2023-06-06 2023-06-02 61.851 243,530 -7,220 0.04% 15,062,629
2023-06-05 2023-06-01 60.450 250,750 +3,938 0.04% 15,157,755
2023-06-02 2023-05-31 60.450 246,812 +1,970 0.04% 14,919,704
2023-06-01 2023-05-30 66.574 244,842 -657 0.04% 16,300,076
2023-05-31 2023-05-29 68.097 245,499 +3,282 0.04% 16,717,816
2023-05-25 2023-05-23 78.152 242,217 +657 0.04% 18,929,724
2023-05-11 2023-05-09 86.835 241,560 +15,097 0.04% 20,975,975
2023-05-10 2023-05-08 85.312 226,463 -1,313 0.04% 19,320,020
2023-04-21 2023-04-19 83.027 227,776 +1,313 0.04% 18,911,534
2023-04-20 2023-04-18 83.027 226,463 -9,846 0.04% 18,802,519
2023-04-18 2023-04-14 79.066 236,309 +656 0.04% 18,684,002
2023-04-12 2023-04-06 82.113 235,653 -19,692 0.04% 19,350,136
2023-04-04 2023-03-31 85.617 255,345 -656 0.04% 21,861,802
2023-04-03 2023-03-30 83.179 256,001 -3,282 0.04% 21,293,968
2023-03-30 2023-03-28 77.543 259,283 -2,626 0.04% 20,105,464
2023-03-29 2023-03-27 76.781 261,909 -5,908 0.04% 20,109,591
2023-03-24 2023-03-22 68.250 267,817 +5,908 0.04% 18,278,411
2023-03-20 2023-03-16 65.964 261,909 +1,313 0.04% 17,276,693
2023-03-16 2023-03-14 69.468 260,596 +656 0.04% 18,103,180
2023-03-07 2023-03-03 72.668 259,940 +657 0.04% 18,889,209
2023-02-27 2023-02-23 74.800 259,283 -428,639 0.04% 19,394,466
2023-02-24 2023-02-22 71.449 687,922 -1,313 0.11% 49,151,223
2023-02-23 2023-02-21 71.449 689,235 -131,939 0.11% 49,245,035
2023-02-22 2023-02-20 70.535 821,174 -656 0.13% 57,921,322
2023-02-16 2023-02-14 69.621 821,830 +656 0.13% 57,216,393
2023-02-15 2023-02-13 70.687 821,174 +1,313 0.13% 58,046,422
2023-02-14 2023-02-10 71.449 819,861 +559,265 0.13% 58,578,110
2023-02-13 2023-02-09 73.886 260,596 +656 0.04% 19,254,479
2023-02-08 2023-02-06 74.039 259,940 +657 0.04% 19,245,609
2023-02-03 2023-02-01 76.781 259,283 +656 0.04% 19,907,965
2023-02-01 2023-01-30 76.628 258,627 +1,313 0.04% 19,818,197
2023-01-30 2023-01-26 80.285 257,314 -13,785 0.04% 20,658,383
2023-01-27 2023-01-20 81.503 271,099 +70,236 0.04% 22,095,508
2023-01-17 2023-01-13 79.371 200,863 -656 0.03% 15,942,630
2023-01-13 2023-01-11 79.523 201,519 -2,626 0.03% 16,025,397
2023-01-12 2023-01-10 72.972 204,145 -656 0.03% 14,896,922
2023-01-11 2023-01-09 71.601 204,801 -657 0.03% 14,663,992
2023-01-10 2023-01-06 70.535 205,458 -1,312 0.03% 14,491,934
2023-01-09 2023-01-05 69.925 206,770 +656 0.03% 14,458,475
2023-01-06 2023-01-04 70.535 206,114 +1,313 0.03% 14,538,204
2023-01-05 2023-01-03 72.515 204,801 +656 0.03% 14,851,192
2023-01-03 2022-12-29 71.754 204,145 +33,477 0.03% 14,648,122
2022-12-28 2022-12-22 74.343 170,668 +657 0.03% 12,688,030
2022-12-21 2022-12-19 75.867 170,011 -1,313 0.03% 12,898,186
2022-12-20 2022-12-16 78.000 171,324 -1,313 0.03% 13,363,199
2022-12-16 2022-12-14 78.152 172,637 -1,313 0.03% 13,491,913
2022-12-15 2022-12-13 75.410 173,950 -3,282 0.03% 13,117,526
2022-12-14 2022-12-12 76.324 177,232 +1,970 0.03% 13,527,021
2022-12-13 2022-12-09 75.867 175,262 +6,564 0.03% 13,296,563
2022-12-08 2022-12-06 76.171 168,698 -657 0.03% 12,849,973
2022-12-07 2022-12-05 72.668 169,355 -10,502 0.03% 12,306,617
2022-12-06 2022-12-02 72.363 179,857 -7,877 0.03% 13,014,972
2022-11-29 2022-11-25 76.628 187,734 +6,564 0.03% 14,385,773
2022-11-28 2022-11-24 72.363 181,170 +13,128 0.03% 13,109,985
2022-11-25 2022-11-23 72.972 168,042 -1,313 0.03% 12,262,405
2022-11-24 2022-11-22 70.687 169,355 -32,820 0.03% 11,971,217
2022-11-21 2022-11-17 68.707 202,175 +34,789 0.03% 13,890,769
2022-11-18 2022-11-16 72.972 167,386 -49,231 0.03% 12,214,535
2022-11-16 2022-11-14 70.382 216,617 +49,231 0.03% 15,246,031
2022-11-02 2022-10-31 67.336 167,386 -1,312 0.03% 11,271,032
2022-10-28 2022-10-26 74.800 168,698 -65,642 0.03% 12,618,674
2022-10-26 2022-10-24 72.211 234,340 +3,939 0.04% 16,921,819
2022-10-24 2022-10-20 78.609 230,401 +1,969 0.04% 18,111,580
2022-10-19 2022-10-17 81.199 228,432 +3,282 0.04% 18,548,399
2022-10-18 2022-10-14 81.199 225,150 -1,313 0.04% 18,281,905
2022-10-17 2022-10-13 80.742 226,463 +6,564 0.04% 18,285,019
2022-10-14 2022-10-12 83.636 219,899 +4,595 0.04% 18,391,531
2022-10-07 2022-10-05 89.578 215,304 +3,282 0.03% 19,286,424
2022-09-27 2022-09-23 89.425 212,022 -656 0.03% 18,960,130
2022-09-23 2022-09-21 94.605 212,678 +656 0.03% 20,120,393
2022-09-21 2022-09-19 91.863 212,022 -1,312 0.03% 19,476,931
2022-09-20 2022-09-16 93.843 213,334 -657 0.03% 20,019,954
2022-09-19 2022-09-15 99.632 213,991 +1,313 0.03% 21,320,410
2022-09-15 2022-09-13 103.289 212,678 -656 0.03% 21,967,192
2022-09-07 2022-09-05 108.011 213,334 -13,129 0.03% 23,042,447
2022-08-31 2022-08-29 99.785 226,463 -29,538 0.04% 22,597,523
2022-08-30 2022-08-26 96.281 256,001 -55,796 0.04% 24,647,963
2022-08-29 2022-08-25 97.042 311,797 -656 0.05% 30,257,542
2022-08-10 2022-08-08 78.914 312,453 -656 0.05% 24,656,802
2022-08-04 2022-08-02 74.953 313,109 -1,313 0.05% 23,468,371
2022-07-19 2022-07-15 69.468 314,422 +656 0.05% 21,842,385
2022-07-11 2022-07-07 63.222 313,766 -1,969 0.05% 19,837,012
2022-07-08 2022-07-06 62.004 315,735 +32,821 0.05% 19,576,697
2022-07-07 2022-07-05 67.336 282,914 +1,969 0.05% 19,050,176
2022-07-06 2022-07-04 79.984 280,945 -3,282 0.05% 22,470,965
2022-07-05 2022-06-30 83.196 284,227 +28,163 0.05% 23,646,655
2022-06-30 2022-06-28 84.887 256,064 -591 0.05% 21,736,595
2022-06-29 2022-06-27 82.182 256,655 +591 0.05% 21,092,365
2022-06-24 2022-06-22 78.462 256,064 +14,784 0.05% 20,091,196
2022-06-23 2022-06-21 80.998 241,280 +592 0.04% 19,543,220
2022-06-22 2022-06-20 79.814 240,688 +17,741 0.04% 19,210,369
2022-06-20 2022-06-16 85.902 222,947 -592 0.04% 19,151,581
2022-06-16 2022-06-14 96.724 223,539 -2,365 0.04% 21,621,639
2022-06-15 2022-06-13 94.864 225,904 +2,365 0.04% 21,430,192
2022-06-09 2022-06-07 87.931 223,539 +592 0.04% 19,656,035
2022-05-18 2022-05-16 76.432 222,947 -592 0.04% 17,040,383
2022-05-04 2022-04-29 75.756 223,539 +592 0.04% 16,934,430
2022-05-03 2022-04-28 76.094 222,947 -592 0.04% 16,964,983
2022-04-27 2022-04-25 71.021 223,539 +592 0.04% 15,876,029
2022-04-22 2022-04-20 74.741 222,947 +591 0.04% 16,663,383
2022-04-21 2022-04-19 81.505 222,356 -9,462 0.04% 18,123,212
2022-04-12 2022-04-08 81.336 231,818 +592 0.04% 18,855,216
2022-04-08 2022-04-06 79.645 231,226 -5,914 0.04% 18,416,066
2022-04-07 2022-04-04 83.027 237,140 -592 0.04% 19,689,087
2022-04-04 2022-03-31 78.631 237,732 +592 0.04% 18,693,037
2022-04-01 2022-03-30 82.013 237,140 -592 0.04% 19,448,487
2022-03-30 2022-03-28 82.182 237,732 -591 0.04% 19,537,239
2022-03-25 2022-03-23 74.911 238,323 -1,183 0.04% 17,852,908
2022-03-24 2022-03-22 74.403 239,506 -1,774 0.04% 17,820,027
2022-03-18 2022-03-16 62.296 241,280 -5,322 0.04% 15,030,735
2022-03-10 2022-03-08 71.021 246,602 +1,774 0.04% 17,513,993
2022-03-07 2022-03-03 76.094 244,828 -2,957 0.04% 18,630,001
2022-03-04 2022-03-02 71.698 247,785 +2,957 0.04% 17,765,611
2022-03-02 2022-02-28 64.798 244,828 -14,784 0.04% 15,864,481
2022-03-01 2022-02-25 62.228 259,612 +14,784 0.05% 16,155,182
2022-02-11 2022-02-09 64.190 244,828 -11,827 0.04% 15,715,441
2022-02-10 2022-02-08 64.054 256,655 -29,569 0.05% 16,439,893
2022-02-08 2022-02-04 58.237 286,224 +8,871 0.05% 16,668,959
2022-02-07 2022-01-31 55.600 277,353 +32,525 0.05% 15,420,695
2022-02-04 2022-01-27 59.184 244,828 -1,183 0.04% 14,490,001
2022-01-27 2022-01-25 61.958 246,011 -591 0.04% 15,242,257
2022-01-25 2022-01-21 64.054 246,602 -2,366 0.04% 15,795,953
2022-01-24 2022-01-20 61.011 248,968 -46,127 0.04% 15,189,705
2022-01-21 2022-01-19 58.914 295,095 +17,150 0.05% 17,385,183
2022-01-18 2022-01-14 55.735 277,945 +5,914 0.05% 15,491,210
2022-01-17 2022-01-13 57.291 272,031 -34,300 0.05% 15,584,794
2022-01-14 2022-01-12 55.532 306,331 +35,483 0.05% 17,011,138
2022-01-13 2022-01-11 53.706 270,848 +28,385 0.05% 14,546,061
2022-01-10 2022-01-06 53.165 242,463 -33,116 0.04% 12,890,427
2022-01-05 2022-01-03 54.991 275,579 +33,116 0.05% 15,154,302
2021-12-29 2021-12-24 56.276 242,463 +2,957 0.04% 13,644,828
2021-12-22 2021-12-20 55.532 239,506 -27,203 0.04% 13,300,220
2021-12-21 2021-12-17 59.726 266,709 -32,525 0.05% 15,929,335
2021-12-20 2021-12-16 60.064 299,234 -36,665 0.05% 17,973,108
2021-12-16 2021-12-14 46.062 335,899 +7,096 0.06% 15,472,308
2021-12-15 2021-12-13 47.348 328,803 +57,955 0.06% 15,568,009
2021-12-08 2021-12-06 46.401 270,848 -1,774 0.05% 12,567,504
2021-12-07 2021-12-03 48.294 272,622 +2,956 0.05% 13,166,137
2021-12-03 2021-12-01 44.642 269,666 -4,139 0.05% 12,038,417
2021-11-26 2021-11-24 43.289 273,805 -1,774 0.05% 11,852,791
2021-11-25 2021-11-23 41.531 275,579 -57,363 0.05% 11,444,946
2021-11-24 2021-11-22 40.245 332,942 -4,731 0.06% 13,399,384
2021-11-22 2021-11-18 39.096 337,673 +1,774 0.06% 13,201,505
2021-11-18 2021-11-16 39.028 335,899 +20,698 0.06% 13,109,430
2021-11-17 2021-11-15 38.893 315,201 +35,482 0.06% 12,258,990
2021-11-12 2021-11-10 39.975 279,719 +1,774 0.05% 11,181,723
2021-11-10 2021-11-08 40.922 277,945 -1,774 0.05% 11,374,007
2021-11-08 2021-11-04 40.787 279,719 +1,183 0.05% 11,408,763
2021-11-05 2021-11-03 41.598 278,536 -2,957 0.05% 11,586,592
2021-11-04 2021-11-02 39.163 281,493 +591 0.05% 11,024,158
2021-11-03 2021-11-01 40.584 280,902 -297,460 0.05% 11,400,013
2021-11-02 2021-10-29 39.028 578,362 -1,774 0.10% 22,572,249
2021-11-01 2021-10-28 38.960 580,136 -116,500 0.10% 22,602,245
2021-10-29 2021-10-27 40.516 696,636 +591 0.12% 28,224,874
2021-10-28 2021-10-26 42.680 696,045 +29,569 0.12% 29,707,489
2021-10-27 2021-10-25 46.536 666,476 +99,942 0.12% 31,015,031
2021-10-26 2021-10-22 45.859 566,534 -2,366 0.10% 25,980,945
2021-10-25 2021-10-21 47.280 568,900 -57,954 0.10% 26,897,529
2021-10-22 2021-10-20 45.859 626,854 +54,997 0.11% 28,747,188
2021-10-21 2021-10-19 51.338 571,857 +61,503 0.10% 29,358,137
2021-10-20 2021-10-18 53.773 510,354 -7,096 0.09% 27,443,400
2021-10-19 2021-10-15 48.227 517,450 +2,365 0.09% 24,954,978
2021-10-18 2021-10-12 49.309 515,085 -4,731 0.09% 25,398,362
2021-10-15 2021-10-11 48.092 519,816 -125,962 0.09% 24,998,763
2021-10-12 2021-10-08 46.062 645,778 +122,414 0.11% 29,746,072
2021-10-08 2021-10-06 52.420 523,364 +9,462 0.09% 27,434,991
2021-10-07 2021-10-05 51.068 513,902 +2,957 0.09% 26,243,788
2021-10-04 2021-09-29 48.497 510,945 +3,548 0.09% 24,779,502
2021-09-30 2021-09-28 54.382 507,397 -53,815 0.09% 27,593,273
2021-09-28 2021-09-24 45.183 561,212 +52,041 0.10% 25,357,281
2021-09-27 2021-09-23 49.985 509,171 -36,074 0.09% 25,451,148
2021-09-24 2021-09-21 48.024 545,245 +5,914 0.10% 26,184,803
2021-09-23 2021-09-20 48.700 539,331 +2,365 0.10% 26,265,589
2021-09-21 2021-09-17 50.729 536,966 +33,117 0.10% 27,240,014
2021-09-15 2021-09-13 57.493 503,849 -11,827 0.09% 28,968,006
2021-09-14 2021-09-10 52.691 515,676 -592 0.09% 27,171,502
2021-09-09 2021-09-07 53.435 516,268 -591 0.09% 27,586,815
2021-09-08 2021-09-06 49.918 516,859 -591 0.09% 25,800,476
2021-09-07 2021-09-03 49.647 517,450 -2,957 0.09% 25,689,977
2021-09-06 2021-09-02 48.227 520,407 -14,785 0.09% 25,097,585
2021-09-03 2021-09-01 44.710 535,192 +11,828 0.10% 23,928,217
2021-09-01 2021-08-30 42.477 523,364 -1,183 0.09% 22,231,192
2021-08-30 2021-08-26 38.690 524,547 +6,505 0.09% 20,294,563
2021-08-27 2021-08-25 36.728 518,042 -2,957 0.09% 19,026,726
2021-08-19 2021-08-17 34.767 520,999 +2,957 0.09% 18,113,371
2021-07-30 2021-07-28 39.366 518,042 +592 0.09% 20,393,287
2021-07-29 2021-07-27 39.772 517,450 -7,097 0.09% 20,579,982
2021-07-28 2021-07-26 41.328 524,547 -7,688 0.09% 21,678,283
2021-07-21 2021-07-19 41.936 532,235 -18,924 0.09% 22,320,010
2021-07-15 2021-07-13 36.525 551,159 -2,957 0.10% 20,131,212
2021-07-09 2021-07-07 36.119 554,116 -2,956 0.10% 20,014,337
2021-07-07 2021-07-05 36.390 557,072 -4,731 0.10% 20,271,826
2021-06-25 2021-06-23 36.052 561,803 -3,549 0.10% 20,253,987
2021-06-24 2021-06-22 42.140 565,352 +592 0.10% 23,824,123
2021-06-23 2021-06-21 42.672 564,760 +61,655 0.10% 24,099,346
2021-06-22 2021-06-18 42.292 503,105 +1,054 0.10% 21,277,414
2021-06-08 2021-06-04 41.077 502,051 -7,375 0.10% 20,622,918
2021-06-07 2021-06-03 41.609 509,426 +6,848 0.10% 21,196,623
2021-05-28 2021-05-26 37.243 502,578 -1,053 0.10% 18,717,485
2021-05-25 2021-05-21 37.964 503,631 +526 0.10% 19,119,981
2021-05-17 2021-05-13 39.255 503,105 -1,053 0.10% 19,749,413
2021-05-10 2021-05-06 38.344 504,158 +1,053 0.10% 19,331,388
2021-04-12 2021-04-08 36.142 503,105 +1,054 0.10% 18,183,212
2021-03-31 2021-03-29 36.256 502,051 -1,054 0.10% 18,202,298
2021-03-26 2021-03-24 29.992 503,105 +3,688 0.10% 15,089,010
2021-03-25 2021-03-23 31.624 499,417 +1,054 0.10% 15,793,680
2021-03-23 2021-03-19 32.194 498,363 +1,053 0.10% 16,044,148
2021-03-22 2021-03-18 33.029 497,310 -5,795 0.10% 16,425,608
2021-03-19 2021-03-17 32.839 503,105 +3,688 0.10% 16,521,511
2021-03-18 2021-03-16 32.725 499,417 +5,268 0.10% 16,343,520
2021-03-17 2021-03-15 34.206 494,149 -1,054 0.10% 16,902,764
2021-03-15 2021-03-11 32.118 495,203 +2,108 0.10% 15,904,816
2021-03-10 2021-03-08 32.384 493,095 -5,268 0.10% 15,968,151
2021-03-09 2021-03-05 32.384 498,363 -12,117 0.10% 16,138,748
2021-03-08 2021-03-04 34.737 510,480 -44,252 0.10% 17,732,699
2021-03-05 2021-03-03 33.788 554,732 -2,634 0.11% 18,743,394
2021-03-04 2021-03-02 31.131 557,366 -26,341 0.11% 17,351,193
2021-03-03 2021-03-01 29.384 583,707 +7,902 0.12% 17,151,846
2021-03-01 2021-02-25 28.283 575,805 -31,608 0.12% 16,285,711
2021-02-26 2021-02-24 26.955 607,413 -28,975 0.12% 16,372,592
2021-02-25 2021-02-23 27.106 636,388 -24,233 0.13% 17,250,242
2021-02-24 2021-02-22 27.069 660,621 +134,863 0.13% 17,882,034
2021-02-23 2021-02-19 25.626 525,758 -1,053 0.11% 13,473,011
2021-02-19 2021-02-17 25.170 526,811 -54,789 0.11% 13,259,995
2021-02-18 2021-02-16 24.487 581,600 -526 0.12% 14,241,611
2021-02-01 2021-01-28 23.158 582,126 +1,053 0.12% 13,480,992
2021-01-05 2020-12-31 23.538 581,073 +1,581 0.12% 13,677,206
2021-01-04 2020-12-29 23.652 579,492 +1,053 0.12% 13,705,993
2020-12-29 2020-12-24 23.917 578,439 +2,634 0.12% 13,834,808
2020-12-21 2020-12-17 23.728 575,805 +1,054 0.12% 13,662,509
2020-12-10 2020-12-08 23.652 574,751 -45,306 0.11% 13,593,860
2020-12-08 2020-12-04 24.107 620,057 +8,429 0.12% 14,947,906
2020-12-04 2020-12-02 25.436 611,628 +8,956 0.12% 15,557,406
2020-12-02 2020-11-30 24.259 602,672 +18,965 0.12% 14,620,320
2020-11-27 2020-11-25 24.980 583,707 -86,397 0.12% 14,581,285
2020-11-26 2020-11-24 25.512 670,104 -34,769 0.13% 17,095,684
2020-11-25 2020-11-23 24.867 704,873 +170,160 0.14% 17,527,791
2020-11-23 2020-11-19 23.462 534,713 +7,902 0.11% 12,545,392
2020-11-13 2020-11-11 23.234 526,811 -1,581 0.11% 12,239,996
2020-11-12 2020-11-10 22.399 528,392 -1,580 0.11% 11,835,409
2020-11-11 2020-11-09 22.019 529,972 +5,268 0.11% 11,669,599
2020-09-28 2020-09-24 21.754 524,704 +13,170 0.10% 11,414,161
2020-09-14 2020-09-10 22.095 511,534 +3,161 0.10% 11,302,448
2020-09-10 2020-09-08 22.323 508,373 +28,448 0.10% 11,348,405
2020-09-02 2020-08-31 22.665 479,925 -2,634 0.10% 10,877,340
2020-08-31 2020-08-27 22.892 482,559 +2,634 0.10% 11,046,959
2020-08-14 2020-08-12 23.082 479,925 -13,170 0.10% 11,077,760
2020-08-12 2020-08-10 22.892 493,095 -1,054 0.10% 11,288,154
2020-07-29 2020-07-27 22.854 494,149 +5,268 0.10% 11,293,523
2020-07-21 2020-07-17 23.120 488,881 +527 0.10% 11,303,045
2020-07-20 2020-07-16 23.538 488,354 +2,107 0.10% 11,494,801
2020-07-10 2020-07-08 25.284 486,247 +7,902 0.10% 12,294,367
2020-07-09 2020-07-07 25.170 478,345 -2,107 0.10% 12,040,091
2020-06-30 2020-06-26 21.754 480,452 +2,634 0.10% 10,451,524
2020-06-29 2020-06-24 22.361 477,818 -184,384 0.10% 10,684,466
2020-06-26 2020-06-23 28.172 662,202 +55,316 0.13% 18,655,231
2020-06-24 2020-06-22 28.381 606,886 +105,477 0.12% 17,224,105
2020-06-17 2020-06-15 26.285 501,409 +47,708 0.11% 13,179,549
2020-06-12 2020-06-10 27.040 453,701 +23,854 0.10% 12,267,903
2020-06-11 2020-06-09 27.207 429,847 -1,431 0.09% 11,694,980
2020-06-10 2020-06-08 26.872 431,278 -3,340 0.09% 11,589,274
2020-06-08 2020-06-04 26.327 434,618 +2,386 0.09% 11,442,166
2020-06-05 2020-06-03 26.117 432,232 +2,385 0.09% 11,288,750
2020-06-01 2020-05-28 25.069 429,847 +2,385 0.09% 10,775,960
2020-05-27 2020-05-25 25.279 427,462 +1,909 0.09% 10,805,770
2020-05-19 2020-05-15 24.776 425,553 -4,771 0.09% 10,543,432
2020-05-18 2020-05-14 24.985 430,324 +477 0.09% 10,751,838
2020-05-12 2020-05-08 24.860 429,847 +1,431 0.09% 10,685,860
2020-05-05 2020-04-29 24.650 428,416 +4,771 0.09% 10,560,486
2020-05-04 2020-04-28 24.734 423,645 -2,385 0.09% 10,478,400
2020-04-29 2020-04-27 24.273 426,030 +2,385 0.09% 10,340,931
2020-04-28 2020-04-24 24.440 423,645 -1,908 0.09% 10,354,080
2020-04-17 2020-04-15 25.824 425,553 -2,386 0.09% 10,989,432
2020-04-02 2020-03-31 25.489 427,939 +2,386 0.09% 10,907,528
2020-04-01 2020-03-30 25.069 425,553 -2,386 0.09% 10,668,312
2020-03-31 2020-03-27 24.692 427,939 +1,432 0.09% 10,566,668
2020-03-27 2020-03-25 24.063 426,507 -478 0.09% 10,263,109
2020-03-24 2020-03-20 23.560 426,985 +955 0.09% 10,059,811
2020-03-18 2020-03-16 23.854 426,030 -2,386 0.09% 10,162,331
2020-03-16 2020-03-12 25.405 428,416 -5,725 0.09% 10,883,766
2020-03-11 2020-03-09 24.776 434,141 +954 0.09% 10,756,207
2020-03-09 2020-03-05 26.914 433,187 -954 0.09% 11,658,732
2020-03-03 2020-02-28 24.776 434,141 +477 0.09% 10,756,207
2020-03-02 2020-02-27 25.489 433,664 +955 0.09% 11,053,449
2020-02-27 2020-02-25 25.321 432,709 -17,175 0.09% 10,956,548
2020-02-10 2020-02-06 26.495 449,884 -477 0.10% 11,919,513
2020-02-06 2020-02-04 25.405 450,361 +4,770 0.10% 11,441,271
2020-02-03 2020-01-30 24.524 445,591 -2,862 0.10% 10,927,811
2020-01-30 2020-01-24 26.620 448,453 +477 0.10% 11,937,999
2020-01-23 2020-01-21 27.543 447,976 +477 0.10% 12,338,461
2020-01-21 2020-01-17 28.549 447,499 +1,908 0.10% 12,775,563
2020-01-20 2020-01-16 28.130 445,591 +478 0.10% 12,534,292
2020-01-17 2020-01-15 28.549 445,113 +477 0.10% 12,707,446
2020-01-07 2020-01-03 30.058 444,636 -477 0.10% 13,364,868
2019-12-18 2019-12-16 29.136 445,113 -47,708 0.10% 12,968,686
2019-11-29 2019-11-27 29.848 492,821 -2,386 0.11% 14,709,912
2019-11-28 2019-11-26 30.310 495,207 +64,883 0.11% 15,009,491
2019-11-27 2019-11-25 30.184 430,324 +2,385 0.09% 12,988,797
2019-11-21 2019-11-19 28.423 427,939 -2,385 0.09% 12,163,329
2019-11-15 2019-11-13 29.010 430,324 -14,789 0.09% 12,483,678
2019-11-13 2019-11-11 28.675 445,113 -20,992 0.10% 12,763,426
2019-11-12 2019-11-08 39.428 466,105 +5,248 0.10% 18,377,554
2019-11-11 2019-11-07 39.574 460,857 +75,739 0.10% 18,237,769
2019-11-04 2019-10-31 38.700 385,118 -20,594 0.10% 14,903,904
2019-11-01 2019-10-30 38.845 405,712 +823 0.10% 15,759,983
2019-10-29 2019-10-25 40.253 404,889 +205,946 0.10% 16,298,154
2019-10-18 2019-10-16 38.942 198,943 +10,297 0.05% 7,747,310
2019-09-20 2019-09-18 41.807 188,646 +8,238 0.05% 7,886,761
2019-09-16 2019-09-12 40.982 180,408 +9,885 0.04% 7,393,433
2019-09-09 2019-09-05 39.525 170,523 -1,235 0.04% 6,739,928
2019-09-05 2019-09-03 38.360 171,758 -2,060 0.04% 6,588,582
2019-09-04 2019-09-02 39.137 173,818 -10,297 0.04% 6,802,643
2019-09-03 2019-08-30 32.970 184,115 +2,059 0.05% 6,070,254
2019-09-02 2019-08-29 32.339 182,056 -824 0.05% 5,887,449
2019-08-13 2019-08-09 30.348 182,880 +4,531 0.05% 5,550,015
2019-06-19 2019-06-17 32.970 178,349 -6,178 0.04% 5,880,150
2019-06-12 2019-06-10 33.358 184,527 -98,854 0.05% 6,155,518
2019-06-04 2019-05-31 39.042 283,381 +82,378 0.07% 11,063,755
2019-06-03 2019-05-30 39.042 201,003 +33,752 0.05% 7,847,555
2019-05-31 2019-05-29 38.989 167,251 +1,887 0.05% 6,520,950
2019-05-30 2019-05-28 38.512 165,364 +1,888 0.04% 6,368,538
2019-05-22 2019-05-20 38.936 163,476 +1,888 0.04% 6,365,107
2019-05-21 2019-05-17 40.101 161,588 +755 0.04% 6,479,915
2019-05-20 2019-05-16 41.373 160,833 +18,877 0.04% 6,654,119
2019-05-17 2019-05-15 40.949 141,956 -755 0.04% 5,812,963
2019-05-08 2019-05-06 42.379 142,711 +8,306 0.04% 6,048,000
2019-05-03 2019-04-30 44.286 134,405 +377 0.04% 5,952,317
2019-05-02 2019-04-29 45.452 134,028 -9,438 0.04% 6,091,821
2019-04-09 2019-04-04 47.783 143,466 +55,876 0.04% 6,855,196
2019-04-04 2019-04-02 45.611 87,590 +9,439 0.02% 3,995,048
2019-04-03 2019-04-01 45.240 78,151 -10,194 0.02% 3,535,548
2019-03-27 2019-03-25 39.731 88,345 +2,265 0.02% 3,510,004
2019-03-18 2019-03-14 40.790 86,080 +378 0.02% 3,511,214
2019-03-12 2019-03-08 41.214 85,702 +1,888 0.02% 3,532,115
2019-03-04 2019-02-28 41.267 83,814 -755 0.02% 3,458,744
2019-03-01 2019-02-27 41.691 84,569 -1,133 0.02% 3,525,740
2019-02-28 2019-02-26 42.379 85,702 +1,888 0.02% 3,631,995
2019-02-27 2019-02-25 41.956 83,814 -1,888 0.02% 3,516,463
2019-02-25 2019-02-21 40.790 85,702 -18,877 0.02% 3,495,795
2019-02-15 2019-02-13 39.519 104,579 +18,877 0.03% 4,132,831
2019-02-11 2019-02-04 38.777 85,702 -378 0.02% 3,323,276
2019-02-01 2019-01-30 37.135 86,080 +1,133 0.02% 3,196,573
2019-01-21 2019-01-17 36.446 84,947 -1,133 0.02% 3,095,999
2019-01-18 2019-01-16 36.658 86,080 -3,775 0.02% 3,155,533
2019-01-17 2019-01-15 36.075 89,855 -755 0.02% 3,241,557
2019-01-16 2019-01-14 34.486 90,610 +3,775 0.02% 3,124,794
2019-01-03 2018-12-31 33.480 86,835 +5,663 0.02% 2,907,209
2018-12-28 2018-12-24 33.745 81,172 +378 0.02% 2,739,113
2018-12-27 2018-12-20 34.168 80,794 +377 0.02% 2,760,598
2018-12-05 2018-12-03 38.247 80,417 +756 0.02% 3,075,738
2018-11-28 2018-11-26 38.459 79,661 +377 0.02% 3,063,703
2018-11-27 2018-11-23 39.042 79,284 +1,888 0.02% 3,095,404
2018-10-31 2018-10-29 38.936 77,396 -127,987 0.02% 3,013,493
2018-10-29 2018-10-25 46.246 205,383 -378 0.06% 9,498,239
2018-10-22 2018-10-18 43.386 205,761 +378 0.06% 8,927,118
2018-10-19 2018-10-16 46.035 205,383 +378 0.06% 9,454,719
2018-10-12 2018-10-10 47.677 205,005 +21,519 0.06% 9,773,977
2018-09-26 2018-09-21 49.743 183,486 -377 0.05% 9,127,101
2018-09-17 2018-09-13 45.505 183,863 -1,888 0.05% 8,366,655
2018-09-12 2018-09-10 43.333 185,751 +1,888 0.05% 8,049,127
2018-08-30 2018-08-28 48.895 183,863 -1,888 0.05% 8,990,014
2018-08-29 2018-08-27 49.107 185,751 -49,080 0.05% 9,121,688
2018-08-20 2018-08-16 46.617 234,831 +1,887 0.06% 10,947,184
2018-08-08 2018-08-06 47.518 232,944 +10,572 0.06% 11,068,998
2018-08-07 2018-08-03 47.730 222,372 +2,642 0.06% 10,613,759
2018-08-06 2018-08-02 48.207 219,730 +37,755 0.06% 10,592,417
2018-08-01 2018-07-30 52.339 181,975 +14,346 0.05% 9,524,299
2018-07-31 2018-07-27 53.610 167,629 +6,796 0.05% 8,986,571
2018-07-30 2018-07-26 52.762 160,833 +21,142 0.04% 8,485,918
2018-07-25 2018-07-23 49.743 139,691 +20,765 0.04% 6,948,617
2018-07-24 2018-07-20 48.683 118,926 +23,785 0.03% 5,789,708
2018-07-20 2018-07-18 49.160 95,141 +9,816 0.03% 4,677,136
2018-07-18 2018-07-16 52.021 85,325 +8,306 0.02% 4,438,662
2018-07-10 2018-07-06 51.650 77,019 -377 0.02% 3,978,019
2018-07-09 2018-07-05 50.749 77,396 +377 0.02% 3,927,791
2018-06-21 2018-06-19 57.424 77,019 +378 0.02% 4,422,741
2018-06-19 2018-06-14 61.450 76,641 +2,643 0.02% 4,709,594
2018-06-08 2018-06-06 63.357 73,998 -378 0.02% 4,688,301
2018-06-07 2018-06-05 62.298 74,376 -19,632 0.02% 4,633,450
2018-06-06 2018-06-04 62.086 94,008 -10,194 0.03% 5,836,557
2018-06-04 2018-05-31 59.967 104,202 -17,367 0.03% 6,248,659
2018-06-01 2018-05-30 56.470 121,569 +18,500 0.03% 6,865,061
2018-05-31 2018-05-29 62.000 103,069 +16,612 0.03% 6,390,239
2018-05-30 2018-05-28 62.559 86,457 +4,607 0.02% 5,408,680
2018-05-25 2018-05-23 59.873 81,850 +358 0.02% 4,900,628
2018-05-24 2018-05-21 66.028 81,492 -358 0.02% 5,380,793
2018-05-17 2018-05-15 63.119 81,850 +1,788 0.02% 5,166,270
2018-05-16 2018-05-14 64.126 80,062 +1,787 0.02% 5,134,053
2018-05-14 2018-05-10 61.104 78,275 +1,787 0.02% 4,782,941
2018-05-09 2018-05-07 57.635 76,488 -358 0.02% 4,408,388
2018-04-27 2018-04-25 63.343 76,846 +715 0.02% 4,867,624
2018-04-26 2018-04-24 62.447 76,131 -357 0.02% 4,754,174
2018-04-23 2018-04-19 57.971 76,488 -35,742 0.02% 4,434,068
2018-04-12 2018-04-10 56.292 112,230 -17,871 0.03% 6,317,660
2018-03-27 2018-03-23 51.480 130,101 -1,073 0.04% 6,697,578
2018-03-23 2018-03-21 56.628 131,174 -1,072 0.04% 7,428,097
2018-03-21 2018-03-19 56.068 132,246 +1,072 0.04% 7,414,802
2018-03-20 2018-03-16 58.530 131,174 +358 0.04% 7,677,658
2018-03-16 2018-03-14 62.223 130,816 -1,073 0.04% 8,139,823
2018-03-06 2018-03-02 61.440 131,889 +715 0.04% 8,103,268
2018-03-01 2018-02-27 66.140 131,174 +358 0.04% 8,675,900
2018-02-21 2018-02-15 71.176 130,816 -17,871 0.04% 9,311,021
2018-02-08 2018-02-06 71.065 148,687 +1,787 0.04% 10,566,375
2018-02-07 2018-02-05 80.018 146,900 +1,429 0.04% 11,754,581
2018-02-05 2018-02-01 75.205 145,471 -1,787 0.04% 10,940,193
2018-02-02 2018-01-31 76.324 147,258 +16,442 0.04% 11,239,386
2018-02-01 2018-01-30 78.563 130,816 +1,787 0.04% 10,277,259
2018-01-30 2018-01-26 75.877 129,029 -1,787 0.04% 9,790,307
2018-01-29 2018-01-25 74.646 130,816 -7,149 0.04% 9,764,860
2018-01-26 2018-01-24 73.639 137,965 +38,244 0.04% 10,159,542
2018-01-25 2018-01-23 68.826 99,721 -28,236 0.03% 6,863,427
2018-01-24 2018-01-22 68.938 127,957 +1,430 0.04% 8,821,127
2018-01-23 2018-01-19 67.595 126,527 +2,502 0.04% 8,552,625
2018-01-18 2018-01-16 63.119 124,025 -35,742 0.04% 7,828,303
2018-01-17 2018-01-15 61.328 159,767 -62,549 0.05% 9,798,214
2018-01-15 2018-01-11 64.238 222,316 +62,549 0.06% 14,281,108
2018-01-10 2018-01-08 64.574 159,767 -27,522 0.05% 10,316,733
2018-01-05 2018-01-03 56.404 187,289 +67,910 0.05% 10,563,847
2018-01-04 2018-01-02 54.893 119,379 -27,521 0.03% 6,553,092
2018-01-02 2017-12-28 51.480 146,900 -4,289 0.04% 7,562,388
2017-12-29 2017-12-27 51.424 151,189 +7,863 0.04% 7,774,725
2017-12-22 2017-12-20 46.835 143,326 -36,457 0.04% 6,712,739
2017-12-21 2017-12-19 47.171 179,783 -35,742 0.05% 8,480,579
2017-12-20 2017-12-18 46.780 215,525 -95,789 0.06% 10,082,152
2017-12-19 2017-12-15 44.317 311,314 +715 0.09% 13,796,634
2017-12-18 2017-12-14 45.437 310,599 -1,073 0.09% 14,112,547
2017-12-14 2017-12-12 42.807 311,672 -86,496 0.09% 13,341,619
2017-12-13 2017-12-11 42.583 398,168 +83,637 0.11% 16,955,099
2017-12-12 2017-12-08 40.568 314,531 +178,711 0.09% 12,760,003
2017-12-08 2017-12-06 40.009 135,820 -267,351 0.04% 5,433,993
2017-12-05 2017-12-01 42.191 403,171 +265,921 0.12% 17,010,220
2017-12-01 2017-11-29 40.960 137,250 +4,289 0.04% 5,621,766
2017-11-30 2017-11-28 41.464 132,961 +715 0.04% 5,513,048
2017-11-27 2017-11-23 41.687 132,246 -1,430 0.04% 5,513,002
2017-11-17 2017-11-15 41.967 133,676 -1,787 0.04% 5,610,015
2017-11-14 2017-11-10 43.982 135,463 -357 0.04% 5,957,891
2017-11-13 2017-11-09 43.534 135,820 -358 0.04% 5,912,792
2017-11-07 2017-11-03 42.303 136,178 +715 0.04% 5,760,737
2017-11-01 2017-10-30 42.303 135,463 +715 0.04% 5,730,490
2017-10-31 2017-10-27 42.974 134,748 +358 0.04% 5,790,724
2017-10-26 2017-10-24 44.261 134,390 +1,787 0.04% 5,948,298
2017-10-23 2017-10-19 42.247 132,603 +1,787 0.04% 5,602,084
2017-10-09 2017-10-04 45.381 130,816 -715 0.04% 5,936,508
2017-09-27 2017-09-25 42.751 131,531 +715 0.04% 5,623,035
2017-09-26 2017-09-22 43.926 130,816 +1,787 0.04% 5,746,188
2017-09-18 2017-09-14 46.780 129,029 +1,072 0.04% 6,035,912
2017-09-15 2017-09-13 46.724 127,957 -2,144 0.04% 5,978,605
2017-09-14 2017-09-12 46.164 130,101 -1,788 0.04% 6,005,980
2017-09-13 2017-09-11 44.877 131,889 -714 0.04% 5,918,781
2017-09-08 2017-09-06 43.086 132,603 +1,429 0.04% 5,713,384
2017-09-06 2017-09-04 44.429 131,174 -1,787 0.04% 5,827,974
2017-09-01 2017-08-30 43.646 132,961 -357 0.04% 5,803,209
2017-08-30 2017-08-28 42.471 133,318 +357 0.04% 5,662,130
2017-08-25 2017-08-22 40.904 132,961 -357 0.04% 5,438,648
2017-08-22 2017-08-18 39.617 133,318 +357 0.04% 5,281,671
2017-08-18 2017-08-16 39.673 132,961 +1,787 0.04% 5,274,968
2017-08-17 2017-08-15 39.617 131,174 +358 0.04% 5,196,732
2017-08-15 2017-08-11 40.848 130,816 +715 0.04% 5,343,589
2017-08-14 2017-08-10 43.926 130,101 -358 0.04% 5,714,781
2017-08-11 2017-08-09 45.884 130,459 +715 0.04% 5,986,007
2017-08-08 2017-08-04 44.094 129,744 -3,932 0.04% 5,720,880
2017-08-07 2017-08-03 41.855 133,676 +358 0.04% 5,595,055
2017-08-04 2017-08-02 43.534 133,318 -358 0.04% 5,803,870
2017-07-31 2017-07-27 42.079 133,676 -22,875 0.04% 5,624,975
2017-07-28 2017-07-26 43.030 156,551 -1,787 0.04% 6,736,456
2017-07-27 2017-07-25 43.030 158,338 +358 0.05% 6,813,352
2017-07-21 2017-07-19 44.933 157,980 -1,073 0.05% 7,098,506
2017-07-19 2017-07-17 42.079 159,053 -357 0.05% 6,692,818
2017-07-18 2017-07-14 41.632 159,410 -2,502 0.05% 6,636,480
2017-07-17 2017-07-13 41.072 161,912 -2,859 0.05% 6,650,042
2017-07-06 2017-07-04 37.826 164,771 -60,405 0.05% 6,232,708
2017-07-04 2017-06-30 39.939 225,176 +4,340 0.06% 8,993,316
2017-07-03 2017-06-29 39.597 220,836 -2,104 0.06% 8,744,380
2017-06-30 2017-06-28 38.341 222,940 +21,032 0.07% 8,547,851
2017-06-20 2017-06-16 36.516 201,908 -1,051 0.06% 7,372,813
2017-06-19 2017-06-15 37.029 202,959 -1,753 0.06% 7,515,411
2017-06-16 2017-06-14 37.486 204,712 -14,021 0.06% 7,673,763
2017-06-15 2017-06-13 36.915 218,733 +14,021 0.06% 8,074,549
2017-06-13 2017-06-09 34.176 204,712 -3,856 0.06% 6,996,323
2017-06-12 2017-06-08 34.861 208,568 +33,651 0.06% 7,270,907
2017-06-09 2017-06-07 34.861 174,917 +32,600 0.05% 6,097,797
2017-06-05 2017-06-01 33.035 142,317 +1,402 0.04% 4,701,485
2017-06-02 2017-05-31 33.092 140,915 -29,094 0.04% 4,663,209
2017-05-31 2017-05-26 34.462 170,009 +29,094 0.05% 5,858,798
2017-05-10 2017-05-08 35.831 140,915 +351 0.04% 5,049,130
2017-04-24 2017-04-20 38.855 140,564 +350 0.04% 5,461,613
2017-04-19 2017-04-13 40.909 140,214 +1,753 0.04% 5,736,014
2017-04-18 2017-04-12 41.936 138,461 -1,753 0.04% 5,806,501
2017-04-13 2017-04-11 41.537 140,214 -1,051 0.04% 5,824,015
2017-04-12 2017-04-10 41.765 141,265 -1,402 0.04% 5,899,910
2017-04-11 2017-04-07 40.453 142,667 -351 0.04% 5,771,244
2017-04-10 2017-04-06 38.969 143,018 -8,763 0.04% 5,573,283
2017-04-07 2017-04-05 37.429 151,781 -31,548 0.04% 5,680,950
2017-04-06 2017-04-03 36.230 183,329 +15,774 0.05% 6,642,087
2017-03-24 2017-03-22 34.975 167,555 +3,505 0.05% 5,860,269
2017-03-22 2017-03-20 36.744 164,050 +3,505 0.05% 6,027,841
2017-03-15 2017-03-13 33.891 160,545 -701 0.05% 5,441,053
2017-03-14 2017-03-10 33.492 161,246 +1,753 0.05% 5,400,410
2017-02-23 2017-02-21 35.888 159,493 -1,753 0.05% 5,723,899
2017-02-20 2017-02-16 36.573 161,246 -9,114 0.05% 5,897,211
2017-02-17 2017-02-15 36.002 170,360 +1,052 0.05% 6,133,335
2017-02-16 2017-02-14 34.804 169,308 -289,191 0.05% 5,892,601
2017-02-15 2017-02-13 34.519 458,499 -701 0.13% 15,826,813
2017-02-13 2017-02-09 33.092 459,200 -3,155 0.13% 15,196,010
2017-02-10 2017-02-08 33.092 462,355 -350 0.14% 15,300,416
2017-02-07 2017-02-03 33.777 462,705 -3,155 0.14% 15,628,799
2017-02-02 2017-01-27 34.861 465,860 -1,051 0.14% 16,240,385
2017-02-01 2017-01-25 33.891 466,911 -3,856 0.14% 15,824,145
2017-01-26 2017-01-24 33.378 470,767 -8,764 0.14% 15,713,089
2017-01-23 2017-01-19 32.237 479,531 +1,753 0.14% 15,458,410
2017-01-18 2017-01-16 32.579 477,778 +7,011 0.14% 15,565,460
2017-01-17 2017-01-13 32.579 470,767 -701 0.14% 15,337,049
2017-01-06 2017-01-04 30.240 471,468 -351 0.14% 14,256,988
2016-12-19 2016-12-15 32.237 471,819 -350 0.14% 15,209,802
2016-12-16 2016-12-14 32.864 472,169 -1,403 0.14% 15,517,425
2016-12-12 2016-12-08 34.233 473,572 -701 0.14% 16,212,014
2016-12-08 2016-12-06 30.696 474,273 +1,052 0.14% 14,558,290
2016-12-02 2016-11-30 30.924 473,221 +350 0.14% 14,633,998
2016-11-29 2016-11-25 33.435 472,871 -350 0.14% 15,810,296
2016-11-28 2016-11-24 33.206 473,221 -351 0.14% 15,713,998
2016-11-22 2016-11-18 30.981 473,572 +35,054 0.14% 14,671,872
2016-11-18 2016-11-16 32.237 438,518 +88,685 0.13% 14,136,294
2016-11-17 2016-11-15 33.206 349,833 +1,052 0.10% 11,616,718
2016-11-15 2016-11-11 34.747 348,781 -119,182 0.10% 12,119,084
2016-11-09 2016-11-07 34.233 467,963 -351 0.14% 16,019,998
2016-11-07 2016-11-03 33.492 468,314 +351 0.14% 15,684,654
2016-11-03 2016-11-01 34.119 467,963 -701 0.14% 15,966,598
2016-11-02 2016-10-31 32.807 468,664 +701 0.14% 15,375,496
2016-11-01 2016-10-28 33.663 467,963 +3,505 0.14% 15,752,998
2016-10-28 2016-10-26 35.260 464,458 +351 0.14% 16,377,010
2016-10-27 2016-10-25 36.002 464,107 -351 0.14% 16,708,874
2016-10-26 2016-10-24 36.116 464,458 +4,207 0.14% 16,774,510
2016-10-25 2016-10-20 34.405 460,251 +350 0.13% 15,834,770
2016-10-24 2016-10-19 34.176 459,901 +701 0.13% 15,717,768
2016-10-14 2016-10-12 33.663 459,200 +351 0.13% 15,458,010
2016-10-12 2016-10-07 33.891 458,849 +6,660 0.13% 15,550,914
2016-10-11 2016-10-06 33.321 452,189 +1,753 0.13% 15,067,199
2016-10-07 2016-10-05 32.351 450,436 -1,753 0.13% 14,571,889
2016-10-04 2016-09-30 29.783 452,189 -1,402 0.13% 13,467,600
2016-10-03 2016-09-29 30.753 453,591 -19,630 0.13% 13,949,315
2016-09-29 2016-09-27 28.300 473,221 -73,262 0.14% 13,391,998
2016-09-27 2016-09-23 29.156 546,483 -45,569 0.16% 15,932,989
2016-09-22 2016-09-20 28.186 592,052 -1,753 0.17% 16,687,316
2016-09-13 2016-09-09 28.014 593,805 -701 0.17% 16,635,086
2016-09-09 2016-09-07 26.645 594,506 +1,753 0.17% 15,840,644
2016-08-18 2016-08-16 27.558 592,753 +701 0.17% 16,335,055
2016-08-08 2016-08-04 27.387 592,052 +99,201 0.17% 16,214,396
2016-07-26 2016-07-22 27.900 492,851 +26,991 0.14% 13,750,681
2016-07-25 2016-07-21 28.014 465,860 +1,753 0.14% 13,050,784
2016-07-11 2016-07-07 28.927 464,107 -1,753 0.14% 13,425,355
2016-07-08 2016-07-06 28.243 465,860 +1,753 0.14% 13,157,104
2016-07-07 2016-07-05 27.957 464,107 -5,258 0.14% 12,975,195
2016-07-06 2016-07-04 28.927 469,365 +5,258 0.14% 13,577,455
2016-06-30 2016-06-28 28.870 464,107 -30,847 0.14% 13,398,875
2016-06-29 2016-06-27 28.870 494,954 -1,753 0.14% 14,289,435
2016-06-28 2016-06-24 27.330 496,707 +1,753 0.14% 13,574,864
2016-06-27 2016-06-23 28.014 494,954 -41,363 0.14% 13,865,835
2016-06-23 2016-06-21 26.769 536,317 -1,753 0.16% 14,356,849
2016-06-22 2016-06-20 26.541 538,070 +1,351 0.16% 14,280,667
2016-05-30 2016-05-26 23.738 536,719 -1,049 0.16% 12,740,509
2016-05-18 2016-05-16 22.651 537,768 +1,049 0.16% 12,180,970
2016-05-04 2016-04-29 25.282 536,719 -1,049 0.16% 13,569,410
2016-04-18 2016-04-14 26.941 537,768 -699 0.16% 14,487,972
2016-04-15 2016-04-13 26.312 538,467 -1,049 0.16% 14,168,003
2016-04-14 2016-04-12 25.797 539,516 -1,748 0.16% 13,917,864
2016-04-13 2016-04-11 24.767 541,264 +1,049 0.16% 13,405,677
2016-04-06 2016-04-01 23.280 540,215 -1,748 0.16% 12,576,297
2016-04-05 2016-03-31 23.166 541,963 -4,196 0.16% 12,554,990
2016-03-31 2016-03-29 22.594 546,159 +1,748 0.16% 12,339,794
2016-03-22 2016-03-18 22.937 544,411 -699 0.16% 12,487,140
2016-03-18 2016-03-16 23.223 545,110 -1,049 0.16% 12,659,073
2016-03-17 2016-03-15 22.880 546,159 -1,749 0.16% 12,495,994
2016-03-10 2016-03-08 23.395 547,908 -5,944 0.16% 12,818,071
2016-03-02 2016-02-29 18.990 553,852 -1,748 0.16% 10,517,767
2016-02-19 2016-02-17 18.189 555,600 -350 0.16% 10,106,042
2016-01-28 2016-01-26 16.759 555,950 +1,749 0.16% 9,317,407
2016-01-20 2016-01-18 17.617 554,201 +349 0.16% 9,763,595
2016-01-12 2016-01-08 20.134 553,852 -349 0.16% 11,151,367
2015-12-04 2015-12-02 20.821 554,201 -2,798 0.16% 11,538,794
2015-11-18 2015-11-16 20.935 556,999 +3,497 0.16% 11,660,770
2015-11-16 2015-11-12 22.365 553,502 -20,979 0.16% 12,379,060
2015-11-02 2015-10-29 22.193 574,481 +3,846 0.17% 12,749,675
2015-10-22 2015-10-19 23.452 570,635 +1,748 0.17% 13,382,399
2015-10-20 2015-10-16 23.223 568,887 +350 0.17% 13,211,246
2015-10-19 2015-10-15 23.852 568,537 +1,748 0.17% 13,560,838
2015-10-13 2015-10-09 24.024 566,789 -1,748 0.17% 13,616,404
2015-10-09 2015-10-07 23.738 568,537 -5,245 0.17% 13,495,798
2015-09-25 2015-09-23 20.821 573,782 +5,245 0.17% 11,946,482
2015-09-21 2015-09-17 22.422 568,537 -3,497 0.17% 12,747,838
2015-09-18 2015-09-16 21.621 572,034 -1,748 0.17% 12,368,168
2015-09-15 2015-09-11 20.706 573,782 +3,497 0.17% 11,880,842
2015-09-11 2015-09-09 21.736 570,285 -3,497 0.17% 12,395,592
2015-09-04 2015-09-01 20.020 573,782 +4,196 0.17% 11,487,002
2015-09-01 2015-08-28 22.308 569,586 -5,595 0.17% 12,706,199
2015-08-26 2015-08-24 20.592 575,181 +3,497 0.17% 11,844,010
2015-08-21 2015-08-19 24.653 571,684 +1,748 0.17% 14,093,700
2015-08-14 2015-08-12 25.969 569,936 -1,748 0.17% 14,800,407
2015-08-13 2015-08-11 26.598 571,684 +20,979 0.17% 15,205,500
2015-08-06 2015-08-04 24.653 550,705 +1,749 0.16% 13,576,506
2015-08-05 2015-08-03 24.653 548,956 +1,748 0.16% 13,533,388
2015-08-04 2015-07-31 25.454 547,208 -700 0.16% 13,928,494
2015-08-03 2015-07-30 24.939 547,908 +1,049 0.16% 13,664,252
2015-07-17 2015-07-15 27.456 546,859 +1,749 0.16% 15,014,412
2015-07-16 2015-07-14 28.600 545,110 +1,748 0.16% 15,589,991
2015-07-14 2015-07-10 29.172 543,362 -699 0.16% 15,850,799
2015-07-10 2015-07-08 24.081 544,061 +2,098 0.16% 13,101,512
2015-07-08 2015-07-06 29.801 541,963 +1,748 0.16% 16,150,988
2015-07-06 2015-07-02 33.919 540,215 +1,049 0.16% 18,323,695
2015-07-02 2015-06-29 35.235 539,166 +1,748 0.16% 18,997,434
2015-06-30 2015-06-26 36.093 537,418 +699 0.16% 19,396,943
2015-06-25 2015-06-23 38.209 536,719 +2,798 0.16% 20,507,615
2015-06-17 2015-06-15 39.754 533,921 +1,748 0.16% 21,225,285
2015-06-12 2015-06-10 40.154 532,173 -3,497 0.16% 21,368,876
2015-06-11 2015-06-09 41.441 535,670 +1,749 0.16% 22,198,961
2015-06-10 2015-06-08 40.753 533,921 +1,848 0.16% 21,758,727
2015-06-05 2015-06-03 42.302 532,073 +3,485 0.16% 22,507,996
2015-06-04 2015-06-02 40.810 528,588 -1,742 0.15% 21,571,732
2015-06-03 2015-06-01 40.695 530,330 -4,182 0.16% 21,581,944
2015-06-02 2015-05-29 39.433 534,512 -697 0.16% 21,077,171
2015-06-01 2015-05-28 41.212 535,209 +697 0.16% 22,056,976
2015-05-29 2015-05-27 43.565 534,512 -1,742 0.16% 23,286,132
2015-05-28 2015-05-26 42.819 536,254 +2,439 0.16% 22,961,883
2015-05-27 2015-05-22 42.245 533,815 -14,983 0.16% 22,551,047
2015-05-22 2015-05-20 41.843 548,798 -2,787 0.16% 22,963,505
2015-05-21 2015-05-19 41.327 551,585 +1,742 0.16% 22,795,182
2015-05-19 2015-05-15 41.097 549,843 -697 0.16% 22,596,951
2015-05-18 2015-05-14 40.925 550,540 +5,227 0.16% 22,530,796
2015-05-15 2015-05-13 41.499 545,313 -10,454 0.16% 22,629,881
2015-05-13 2015-05-11 41.154 555,767 +10,454 0.16% 22,872,310
2015-05-12 2015-05-08 42.302 545,313 -13,938 0.16% 23,068,081
2015-05-08 2015-05-06 41.958 559,251 +4,181 0.16% 23,465,092
2015-05-07 2015-05-05 43.049 555,070 -2,439 0.16% 23,895,006
2015-05-06 2015-05-04 44.598 557,509 +1,045 0.16% 24,864,002
2015-05-05 2015-04-30 44.484 556,464 +10,454 0.16% 24,753,516
2015-05-04 2015-04-29 45.976 546,010 -697 0.16% 25,103,324
2015-04-30 2015-04-28 46.493 546,707 +2,090 0.16% 25,417,789
2015-04-29 2015-04-27 47.927 544,617 -1,742 0.16% 26,102,121
2015-04-22 2015-04-20 44.828 546,359 -2,090 0.16% 24,492,170
2015-04-21 2015-04-17 47.985 548,449 -41,814 0.16% 26,317,259
2015-04-20 2015-04-16 47.411 590,263 +4,182 0.17% 27,984,898
2015-04-17 2015-04-15 46.378 586,081 -1,394 0.17% 27,181,106
2015-04-16 2015-04-14 47.583 587,475 -3,833 0.17% 27,953,877
2015-04-15 2015-04-13 51.773 591,308 -1,045 0.17% 30,613,883
2015-04-14 2015-04-10 51.257 592,353 -3,485 0.17% 30,361,986
2015-04-13 2015-04-09 52.232 595,838 -1,742 0.17% 31,122,015
2015-04-10 2015-04-08 52.232 597,580 -14,983 0.18% 31,213,004
2015-04-02 2015-03-31 38.055 612,563 -1,742 0.18% 23,311,081
2015-04-01 2015-03-30 36.735 614,305 -5,227 0.18% 22,566,393
2015-03-31 2015-03-27 35.070 619,532 -697 0.18% 21,727,166
2015-03-27 2015-03-25 35.013 620,229 -1,742 0.18% 21,716,010
2015-03-23 2015-03-19 35.931 621,971 +1,045 0.18% 22,348,202
2015-03-20 2015-03-18 35.357 620,926 -1,045 0.18% 21,954,254
2015-03-16 2015-03-12 34.898 621,971 +697 0.18% 21,705,602
2015-02-12 2015-02-10 35.357 621,274 -1,742 0.18% 21,966,558
2015-02-11 2015-02-09 35.128 623,016 -697 0.18% 21,885,111
2015-02-06 2015-02-04 35.874 623,713 +1,742 0.18% 22,374,994
2015-01-27 2015-01-23 36.505 621,971 +1,742 0.18% 22,705,202
2015-01-19 2015-01-15 37.137 620,229 -1,045 0.18% 23,033,210
2015-01-16 2015-01-14 37.022 621,274 +1,742 0.18% 23,000,698
2015-01-07 2015-01-05 40.294 619,532 -5,226 0.18% 24,963,127
2014-12-29 2014-12-22 37.596 624,758 +75,960 0.18% 23,488,282
2014-12-23 2014-12-19 36.735 548,798 +109,760 0.16% 20,160,004
2014-12-18 2014-12-16 36.792 439,038 +17,073 0.13% 16,153,189
2014-12-17 2014-12-15 36.505 421,965 +20,559 0.12% 15,403,935
2014-12-11 2014-12-09 37.022 401,406 +348 0.12% 14,860,783
2014-12-10 2014-12-08 38.859 401,058 +8,711 0.12% 15,584,540
2014-12-09 2014-12-05 39.318 392,347 +18,816 0.11% 15,426,203
2014-12-08 2014-12-04 41.212 373,531 -2,091 0.11% 15,393,920
2014-12-05 2014-12-03 38.342 375,622 -94,776 0.11% 14,402,093
2014-12-04 2014-12-02 38.342 470,398 -1,742 0.14% 18,035,993
2014-12-03 2014-12-01 37.883 472,140 -68,295 0.14% 17,885,985
2014-12-02 2014-11-28 37.940 540,435 +156,799 0.16% 20,504,210
2014-12-01 2014-11-27 37.883 383,636 +7,317 0.11% 14,533,205
2014-11-27 2014-11-25 37.596 376,319 +1,394 0.11% 14,148,017
2014-11-19 2014-11-17 37.883 374,925 -2,787 0.11% 14,203,208
2014-11-18 2014-11-14 40.695 377,712 +1,742 0.11% 15,371,107
2014-11-17 2014-11-13 40.925 375,970 +3,484 0.11% 15,386,536
2014-11-12 2014-11-10 39.031 372,486 +39,723 0.11% 14,538,413
2014-11-06 2014-11-04 37.366 332,763 +1,742 0.10% 12,434,094
2014-11-04 2014-10-31 37.424 331,021 -697 0.10% 12,388,002
2014-10-31 2014-10-29 36.735 331,718 -1,045 0.10% 12,185,606
2014-10-28 2014-10-24 35.013 332,763 +1,742 0.10% 11,650,994
2014-10-15 2014-10-13 37.079 331,021 -7,666 0.10% 12,274,002
2014-10-07 2014-10-03 36.907 338,687 +1,046 0.10% 12,499,931
2014-10-06 2014-09-30 36.563 337,641 -8,015 0.10% 12,345,047
2014-10-03 2014-09-29 36.792 345,656 -3,484 0.10% 12,717,456
2014-09-30 2014-09-26 36.907 349,140 -33,102 0.10% 12,885,720
2014-09-26 2014-09-24 36.964 382,242 -1,394 0.11% 14,129,357
2014-09-25 2014-09-23 36.046 383,636 -39,374 0.11% 13,828,565
2014-09-24 2014-09-22 36.620 423,010 -3,484 0.12% 15,490,643
2014-09-23 2014-09-19 37.424 426,494 -24,391 0.12% 15,960,947
2014-09-19 2014-09-17 37.596 450,885 +8,711 0.13% 16,951,386
2014-09-17 2014-09-15 38.055 442,174 -1,743 0.13% 16,826,929
2014-09-16 2014-09-12 38.112 443,917 -26,133 0.13% 16,918,739
2014-09-10 2014-09-05 39.547 470,050 -697 0.14% 18,589,230
2014-09-08 2014-09-04 39.834 470,747 +22,649 0.14% 18,751,895
2014-09-05 2014-09-03 39.892 448,098 -348 0.13% 17,875,407
2014-09-04 2014-09-02 38.629 448,446 +20,906 0.13% 17,323,009
2014-09-01 2014-08-28 37.481 427,540 -10,453 0.13% 16,024,632
2014-08-27 2014-08-25 38.686 437,993 -34,844 0.13% 16,944,361
2014-08-21 2014-08-19 39.203 472,837 +4,181 0.14% 18,536,609
2014-08-20 2014-08-18 39.031 468,656 +34,844 0.14% 18,292,001
2014-08-19 2014-08-15 39.720 433,812 -1,045 0.13% 17,230,813
2014-08-15 2014-08-13 40.351 434,857 -3,484 0.13% 17,546,880
2014-08-07 2014-08-05 38.285 438,341 -1,743 0.13% 16,781,704
2014-08-06 2014-08-04 39.031 440,084 +5,227 0.13% 17,176,814
2014-08-01 2014-07-30 36.505 434,857 -1,742 0.13% 15,874,560
2014-07-31 2014-07-29 37.079 436,599 -1,742 0.13% 16,188,752
2014-07-30 2014-07-28 37.251 438,341 -349 0.13% 16,328,824
2014-07-25 2014-07-23 34.955 438,690 -697 0.13% 15,334,625
2014-07-24 2014-07-22 33.980 439,387 -2,090 0.13% 14,930,248
2014-07-21 2014-07-17 33.463 441,477 +32,056 0.13% 14,773,206
2014-07-18 2014-07-16 33.406 409,421 +697 0.12% 13,677,012
2014-07-09 2014-07-07 33.865 408,724 +10,454 0.12% 13,841,408
2014-06-25 2014-06-23 34.496 398,270 +11,847 0.12% 13,738,844
2014-06-23 2014-06-19 34.955 386,423 -8,711 0.11% 13,507,606
2014-06-13 2014-06-11 35.415 395,134 -70,386 0.12% 13,993,543
2014-06-12 2014-06-10 36.248 465,520 -6,272 0.14% 16,873,947
2014-06-11 2014-06-09 36.305 471,792 +1,875 0.14% 17,128,480
2014-06-10 2014-06-06 35.787 469,917 +3,471 0.14% 16,816,687
2014-06-06 2014-06-04 35.325 466,446 +11,106 0.14% 16,477,432
2014-06-04 2014-05-30 35.210 455,340 +8,676 0.13% 16,032,628
2014-05-27 2014-05-23 35.498 446,664 -347 0.13% 15,855,844
2014-05-19 2014-05-15 35.037 447,011 +35,400 0.13% 15,662,082
2014-05-16 2014-05-14 35.844 411,611 +34,706 0.12% 14,753,839
2014-05-15 2014-05-13 35.671 376,905 -10,412 0.11% 13,444,673
2014-05-14 2014-05-12 34.749 387,317 +8,677 0.11% 13,458,962
2014-05-07 2014-05-02 34.058 378,640 +1,735 0.11% 12,895,603
2014-05-02 2014-04-29 33.366 376,905 +347 0.11% 12,575,873
2014-04-30 2014-04-28 33.654 376,558 -347 0.11% 12,672,795
2014-04-29 2014-04-25 33.942 376,905 +347 0.11% 12,793,073
2014-04-25 2014-04-23 34.634 376,558 +347 0.11% 13,041,695
2014-04-22 2014-04-16 35.671 376,211 -15,618 0.11% 13,419,917
2014-04-16 2014-04-14 37.573 391,829 +1,736 0.12% 14,722,171
2014-04-15 2014-04-11 37.631 390,093 -34,706 0.11% 14,679,425
2014-04-14 2014-04-10 37.400 424,799 +20,129 0.12% 15,887,511
2014-04-11 2014-04-09 35.210 404,670 +347 0.12% 14,248,525
2014-04-10 2014-04-08 35.556 404,323 -2,429 0.12% 14,376,107
2014-04-09 2014-04-07 34.173 406,752 -5,206 0.12% 13,899,913
2014-04-08 2014-04-04 34.403 411,958 +4,859 0.12% 14,172,777
2014-04-07 2014-04-03 34.115 407,099 -1,388 0.12% 13,888,311
2014-04-04 2014-04-02 33.309 408,487 +9,023 0.12% 13,606,104
2014-03-31 2014-03-27 33.827 399,464 -125,288 0.12% 13,512,741
2014-03-26 2014-03-24 34.519 524,752 -4,165 0.15% 18,113,760
2014-03-25 2014-03-21 32.386 528,917 -2,082 0.16% 17,129,770
2014-03-24 2014-03-20 30.542 530,999 -1,735 0.16% 16,217,999
2014-03-18 2014-03-14 30.427 532,734 +1,388 0.16% 16,209,590
2014-03-17 2014-03-13 28.871 531,346 -3,471 0.16% 15,340,617
2014-03-13 2014-03-11 29.563 534,817 +1,736 0.16% 15,810,670
2014-03-12 2014-03-10 29.678 533,081 +694 0.16% 15,820,789
2014-03-11 2014-03-07 30.081 532,387 +1,735 0.16% 16,014,952
2014-03-07 2014-03-05 30.773 530,652 -4,512 0.16% 16,329,721
2014-03-05 2014-03-03 31.637 535,164 +1,736 0.16% 16,931,168
2014-03-03 2014-02-27 31.983 533,428 -1,389 0.16% 17,060,686
2014-02-26 2014-02-24 33.020 534,817 +1,736 0.16% 17,659,871
2014-02-25 2014-02-21 33.481 533,081 +3,470 0.16% 17,848,307
2014-02-20 2014-02-18 34.461 529,611 +1,735 0.16% 18,250,967
2014-02-18 2014-02-14 34.692 527,876 +348 0.16% 18,312,857
2014-02-12 2014-02-10 34.519 527,528 -1,736 0.16% 18,209,584
2014-02-11 2014-02-07 35.153 529,264 -1,735 0.16% 18,605,009
2014-02-10 2014-02-06 34.461 530,999 -3,471 0.16% 18,298,799
2014-02-07 2014-02-05 33.481 534,470 -694 0.16% 17,894,813
2014-02-05 2014-01-30 33.654 535,164 +1,041 0.16% 18,010,569
2014-01-29 2014-01-27 34.519 534,123 -3,470 0.16% 18,437,235
2014-01-28 2014-01-24 35.153 537,593 +347 0.16% 18,897,795
2014-01-27 2014-01-23 35.268 537,246 -1,041 0.16% 18,947,517
2014-01-24 2014-01-22 36.075 538,287 +347 0.16% 19,418,511
2014-01-22 2014-01-20 36.132 537,940 +1,735 0.16% 19,436,993
2014-01-21 2014-01-17 36.939 536,205 -3,818 0.16% 19,806,903
2014-01-20 2014-01-16 35.729 540,023 -347 0.16% 19,294,416
2014-01-16 2014-01-14 36.420 540,370 -4,858 0.16% 19,680,494
2014-01-15 2014-01-13 35.729 545,228 -2,083 0.16% 19,480,385
2014-01-14 2014-01-10 35.959 547,311 +1,041 0.16% 19,680,968
2014-01-13 2014-01-09 35.383 546,270 +5,553 0.16% 19,328,734
2014-01-10 2014-01-08 36.593 540,717 -6,941 0.16% 19,786,612
2014-01-09 2014-01-07 37.458 547,658 +347 0.16% 20,514,006
2014-01-07 2014-01-03 36.651 547,311 +23,253 0.16% 20,059,448
2014-01-06 2014-01-02 38.149 524,058 -347 0.15% 19,992,405
2014-01-03 2013-12-31 40.800 524,405 +6,247 0.15% 21,395,763
2014-01-02 2013-12-27 41.434 518,158 +1,388 0.15% 21,469,345
2013-12-30 2013-12-24 41.953 516,770 -1,735 0.15% 21,679,855
2013-12-27 2013-12-20 41.664 518,505 -7,288 0.15% 21,603,242
2013-12-23 2013-12-19 42.010 525,793 -6,941 0.15% 22,088,693
2013-12-20 2013-12-18 42.529 532,734 -1,736 0.16% 22,656,586
2013-12-19 2013-12-17 42.817 534,470 +2,777 0.16% 22,884,416
2013-12-18 2013-12-16 42.932 531,693 +6,247 0.16% 22,826,793
2013-12-17 2013-12-13 43.681 525,446 -12,841 0.15% 22,952,235
2013-12-16 2013-12-12 42.990 538,287 +24,988 0.16% 23,140,909
2013-12-13 2013-12-11 43.681 513,299 -1,735 0.15% 22,421,637
2013-12-11 2013-12-09 45.468 515,034 +2,082 0.15% 23,417,504
2013-12-09 2013-12-05 47.139 512,952 +3,471 0.15% 24,180,080
2013-12-04 2013-12-02 48.407 509,481 +694 0.15% 24,662,379
2013-12-03 2013-11-29 48.810 508,787 +1,735 0.15% 24,834,025
2013-12-02 2013-11-28 48.580 507,052 -1,388 0.15% 24,632,459
2013-11-29 2013-11-27 48.810 508,440 -17,006 0.15% 24,817,088
2013-11-28 2013-11-26 48.176 525,446 +5,206 0.15% 25,314,075
2013-11-27 2013-11-25 49.098 520,240 -8,677 0.15% 25,542,949
2013-11-26 2013-11-22 49.732 528,917 -1,041 0.16% 26,304,256
2013-11-25 2013-11-21 48.176 529,958 +1,735 0.16% 25,531,447
2013-11-22 2013-11-20 45.756 528,223 +7,636 0.16% 24,169,380
2013-11-21 2013-11-19 45.237 520,587 +1,735 0.15% 23,549,987
2013-11-20 2013-11-18 45.468 518,852 +1,041 0.15% 23,591,100
2013-11-19 2013-11-15 44.719 517,811 -4,165 0.15% 23,155,848
2013-11-13 2013-11-11 43.566 521,976 +695 0.15% 22,740,501
2013-11-12 2013-11-08 43.278 521,281 +1,041 0.15% 22,560,022
2013-11-11 2013-11-07 44.373 520,240 +3,470 0.15% 23,084,590
2013-11-01 2013-10-30 46.505 516,770 -1,735 0.15% 24,032,476
2013-10-30 2013-10-28 44.661 518,505 -1,735 0.15% 23,157,003
2013-10-22 2013-10-18 46.332 520,240 -1,736 0.15% 24,103,909
2013-10-21 2013-10-17 45.814 521,976 -6,247 0.15% 23,913,622
2013-10-15 2013-10-10 42.471 528,223 -17,005 0.16% 22,434,298
2013-10-11 2013-10-09 42.644 545,228 +1,735 0.16% 23,250,782
2013-10-10 2013-10-08 43.278 543,493 +17,353 0.16% 23,521,314
2013-10-09 2013-10-07 42.587 526,140 +694 0.15% 22,406,471
2013-10-08 2013-10-04 44.085 525,446 +1,735 0.15% 23,164,195
2013-10-04 2013-10-02 44.085 523,711 -1,735 0.15% 23,087,708
2013-10-03 2013-09-30 44.603 525,446 +2,429 0.15% 23,436,715
2013-10-02 2013-09-27 45.180 523,017 +1,041 0.15% 23,629,774
2013-09-27 2013-09-25 44.546 521,976 +3,818 0.15% 23,251,861
2013-09-25 2013-09-23 46.448 518,158 +1,041 0.15% 24,067,165
2013-09-24 2013-09-19 47.312 517,117 -22,558 0.15% 24,465,814
2013-09-23 2013-09-18 46.159 539,675 +17,352 0.16% 24,911,077
2013-09-18 2013-09-16 45.064 522,323 -4,511 0.15% 23,538,219
2013-09-17 2013-09-13 43.681 526,834 -1,389 0.16% 23,012,865
2013-09-13 2013-09-11 46.909 528,223 +3,471 0.16% 24,778,180
2013-09-12 2013-09-10 46.102 524,752 +6,594 0.15% 24,192,001
2013-09-11 2013-09-09 41.895 518,158 -3,818 0.15% 21,708,225
2013-09-10 2013-09-06 41.549 521,976 -347 0.15% 21,687,700
2013-09-09 2013-09-05 42.010 522,323 -1,735 0.15% 21,942,918
2013-09-06 2013-09-04 41.376 524,058 -3,470 0.15% 21,683,605
2013-09-05 2013-09-03 41.434 527,528 +2,776 0.16% 21,857,581
2013-09-03 2013-08-30 39.763 524,752 +19,782 0.15% 20,865,600
2013-09-02 2013-08-29 40.166 504,970 +3,471 0.15% 20,282,713
2013-08-30 2013-08-28 40.166 501,499 -7,653 0.15% 20,143,296
2013-08-29 2013-08-27 40.512 509,152 +1,041 0.15% 20,626,734
2013-08-28 2013-08-26 41.434 508,111 -1,041 0.15% 21,053,058
2013-08-27 2013-08-23 39.993 509,152 -24,294 0.15% 20,362,665
2013-08-23 2013-08-21 37.861 533,446 +7,635 0.16% 20,196,845
2013-08-22 2013-08-20 37.573 525,811 +1,042 0.15% 19,756,270
2013-08-21 2013-08-19 37.285 524,769 +5,206 0.15% 19,565,914
2013-08-20 2013-08-16 37.458 519,563 +44,770 0.15% 19,461,632
2013-08-19 2013-08-15 37.688 474,793 -29,847 0.14% 17,894,095
2013-08-16 2013-08-13 39.071 504,640 -14,576 0.15% 19,716,919
2013-08-15 2013-08-12 37.746 519,216 +25,335 0.15% 19,598,239
2013-08-13 2013-08-09 34.346 493,881 -22,906 0.15% 16,962,750
2013-08-12 2013-08-08 32.214 516,787 -3,471 0.15% 16,647,579
2013-08-09 2013-08-07 30.888 520,258 -3,470 0.15% 16,069,829
2013-08-07 2013-08-05 31.061 523,728 +1,735 0.15% 16,267,554
2013-08-05 2013-08-01 30.715 521,993 -7,982 0.15% 16,033,177
2013-08-02 2013-07-31 30.773 529,975 -34,706 0.16% 16,308,887
2013-08-01 2013-07-30 30.312 564,681 +39,218 0.17% 17,116,565
2013-07-31 2013-07-29 33.424 525,463 +8,676 0.15% 17,562,965
2013-07-25 2013-07-23 34.115 516,787 -3,124 0.15% 17,630,352
2013-07-23 2013-07-19 32.386 519,911 +1,736 0.15% 16,838,097
2013-07-22 2013-07-18 32.559 518,175 -4,512 0.15% 16,871,457
2013-07-19 2013-07-17 32.444 522,687 +3,124 0.15% 16,958,123
2013-07-18 2013-07-16 31.925 519,563 +3,470 0.15% 16,587,299
2013-07-17 2013-07-15 32.675 516,093 -1,735 0.15% 16,863,151
2013-07-16 2013-07-12 32.214 517,828 +4,859 0.15% 16,681,113
2013-07-15 2013-07-11 33.078 512,969 -3,124 0.15% 16,968,002
2013-07-11 2013-07-09 29.909 516,093 +1,735 0.15% 15,435,582
2013-07-08 2013-07-04 31.464 514,358 -1,388 0.15% 16,183,999
2013-07-05 2013-07-03 30.024 515,746 +1,735 0.15% 15,484,646
2013-07-04 2013-07-02 31.983 514,011 -347 0.15% 16,439,670
2013-07-03 2013-06-28 32.041 514,358 +1,736 0.15% 16,480,409
2013-07-02 2013-06-27 32.329 512,622 -5,206 0.15% 16,572,491
2013-06-28 2013-06-26 34.058 517,828 +2,082 0.15% 17,636,025
2013-06-27 2013-06-25 34.173 515,746 -694 0.15% 17,624,559
2013-06-26 2013-06-24 34.461 516,440 -694 0.15% 17,797,080
2013-06-25 2013-06-21 36.190 517,134 -563,623 0.15% 18,715,026
2013-06-18 2013-06-14 39.071 1,080,757 +3,471 0.32% 42,226,535
2013-06-17 2013-06-13 39.244 1,077,286 -694 0.32% 42,277,162
2013-06-14 2013-06-11 46.496 1,077,980 +3,818 0.32% 50,121,463
2013-06-13 2013-06-10 47.353 1,074,162 +65,644 0.32% 50,865,174
2013-06-11 2013-06-07 47.476 1,008,518 +53,869 0.32% 47,880,273
2013-06-06 2013-06-04 47.721 954,649 -326 0.30% 45,556,719
2013-06-05 2013-06-03 48.456 954,975 +428,017 0.30% 46,274,288
2013-06-04 2013-05-31 48.762 526,958 +36,893 0.16% 25,695,693
2013-06-03 2013-05-30 49.314 490,065 +979 0.15% 24,166,893
2013-05-31 2013-05-29 49.804 489,086 +2,939 0.15% 24,358,303
2013-05-29 2013-05-27 49.804 486,147 -1,633 0.15% 24,211,930
2013-05-27 2013-05-23 50.171 487,780 +17,630 0.15% 24,472,546
2013-05-24 2013-05-22 51.580 470,150 +653 0.15% 24,250,449
2013-05-23 2013-05-21 52.315 469,497 +1,306 0.15% 24,561,899
2013-05-22 2013-05-20 50.171 468,191 +108,065 0.15% 23,489,741
2013-05-20 2013-05-15 48.088 360,126 +3,918 0.11% 17,317,907
2013-05-16 2013-05-14 49.007 356,208 +1,633 0.11% 17,456,811
2013-05-15 2013-05-13 49.865 354,575 -7,509 0.11% 17,680,876
2013-05-14 2013-05-10 50.355 362,084 +1,958 0.11% 18,232,760
2013-05-13 2013-05-09 50.416 360,126 +1,306 0.11% 18,156,226
2013-05-10 2013-05-08 50.294 358,820 +12,733 0.11% 18,046,420
2013-05-08 2013-05-06 48.579 346,087 +1,633 0.11% 16,812,401
2013-05-07 2013-05-03 47.966 344,454 +1,632 0.11% 16,522,062
2013-05-06 2013-05-02 47.843 342,822 -6,856 0.11% 16,401,780
2013-05-03 2013-04-30 49.497 349,678 +1,632 0.11% 17,308,161
2013-05-02 2013-04-29 49.436 348,046 +1,633 0.11% 17,206,060
2013-04-30 2013-04-26 51.703 346,413 -1,633 0.11% 17,910,507
2013-04-29 2013-04-25 55.133 348,046 -1,632 0.11% 19,188,915
2013-04-26 2013-04-24 53.418 349,678 +653 0.11% 18,679,105
2013-04-25 2013-04-23 52.744 349,025 -12,080 0.11% 18,409,032
2013-04-24 2013-04-22 53.969 361,105 -653 0.11% 19,488,601
2013-04-23 2013-04-19 54.153 361,758 +15,345 0.11% 19,590,326
2013-04-22 2013-04-18 52.928 346,413 +326 0.11% 18,334,927
2013-04-19 2013-04-17 53.541 346,087 +2,286 0.11% 18,529,682
2013-04-18 2013-04-16 54.092 343,801 +7,509 0.11% 18,596,838
2013-04-17 2013-04-15 55.011 336,292 +1,958 0.11% 18,499,676
2013-04-16 2013-04-12 57.584 334,334 +3,265 0.10% 19,252,169
2013-04-15 2013-04-11 58.993 331,069 +3,265 0.10% 19,530,621
2013-04-10 2013-04-08 57.155 327,804 +327 0.10% 18,735,580
2013-04-09 2013-04-05 59.299 327,477 +979 0.10% 19,419,025
2013-04-08 2013-04-03 62.484 326,498 +327 0.10% 20,401,023
2013-04-05 2013-04-02 62.852 326,171 +81,620 0.10% 20,500,477
2013-04-03 2013-03-28 64.077 244,551 -1,306 0.08% 15,670,122
2013-04-02 2013-03-27 65.547 245,857 -1,632 0.08% 16,115,271
2013-03-27 2013-03-25 66.773 247,489 -1,633 0.08% 16,525,464
2013-03-26 2013-03-22 66.037 249,122 +1,633 0.08% 16,451,371
2013-03-21 2013-03-19 66.405 247,489 +326 0.08% 16,434,498
2013-03-20 2013-03-18 67.263 247,163 +980 0.08% 16,624,824
2013-03-19 2013-03-15 69.100 246,183 -2,939 0.08% 17,011,336
2013-03-18 2013-03-14 69.223 249,122 +6,203 0.08% 17,244,944
2013-03-15 2013-03-13 69.100 242,919 -8,488 0.08% 16,785,792
2013-03-13 2013-03-11 71.428 251,407 -3,265 0.08% 17,957,554
2013-03-12 2013-03-08 71.551 254,672 +2,612 0.08% 18,221,969
2013-03-11 2013-03-07 70.081 252,060 +1,959 0.08% 17,664,494
2013-03-08 2013-03-06 69.468 250,101 +1,632 0.08% 17,373,997
2013-03-07 2013-03-05 69.223 248,469 +5,550 0.08% 17,199,741
2013-03-06 2013-03-04 70.326 242,919 +8,162 0.08% 17,083,413
2013-03-05 2013-03-01 72.531 234,757 +15,998 0.07% 17,027,132
2013-02-28 2013-02-26 69.468 218,759 -25,792 0.07% 15,196,733
2013-02-25 2013-02-21 73.634 244,551 +4,897 0.08% 18,007,158
2013-02-21 2013-02-19 75.716 239,654 +1,633 0.07% 18,145,729
2013-02-19 2013-02-15 78.779 238,021 -3,265 0.07% 18,751,132
2013-02-15 2013-02-08 78.779 241,286 -1,633 0.08% 19,008,347
2013-02-14 2013-02-07 78.657 242,919 -1,632 0.08% 19,107,232
2013-02-07 2013-02-05 79.392 244,551 -20,895 0.08% 19,415,371
2013-02-06 2013-02-04 81.352 265,446 +24,160 0.08% 21,594,618
2013-02-04 2013-01-31 81.230 241,286 +1,306 0.08% 19,599,586
2013-02-01 2013-01-30 81.842 239,980 -1,306 0.08% 19,640,510
2013-01-31 2013-01-29 81.475 241,286 +1,306 0.08% 19,658,710
2013-01-29 2013-01-25 80.617 239,980 +11,427 0.08% 19,346,491
2013-01-25 2013-01-23 83.558 228,553 +16,324 0.07% 19,097,326
2013-01-24 2013-01-22 83.190 212,229 -653 0.07% 17,655,327
2013-01-23 2013-01-21 84.538 212,882 -2,286 0.07% 17,996,551
2013-01-22 2013-01-18 82.822 215,168 -2,938 0.07% 17,820,736
2013-01-21 2013-01-17 80.862 218,106 +10,447 0.07% 17,636,516
2013-01-18 2013-01-16 83.067 207,659 +2,286 0.06% 17,249,706
2013-01-17 2013-01-15 84.905 205,373 -1,306 0.06% 17,437,244
2013-01-14 2013-01-10 86.008 206,679 +7,182 0.06% 17,776,028
2013-01-10 2013-01-08 85.028 199,497 +4,245 0.06% 16,962,782
2013-01-09 2013-01-07 87.233 195,252 +1,959 0.06% 17,032,435
2013-01-08 2013-01-04 85.763 193,293 +1,632 0.06% 16,577,362
2013-01-07 2013-01-03 86.498 191,661 +7,183 0.06% 16,578,289
2013-01-04 2013-01-02 84.415 184,478 -5,551 0.06% 15,572,741
2013-01-03 2012-12-31 78.534 190,029 -979 0.06% 14,923,791
2013-01-02 2012-12-27 78.167 191,008 -1,632 0.06% 14,930,470
2012-12-28 2012-12-24 77.922 192,640 +14,691 0.06% 15,010,835
2012-12-21 2012-12-19 78.657 177,949 +22,854 0.06% 13,996,899
2012-12-20 2012-12-18 77.677 155,095 -327 0.05% 12,047,261
2012-12-19 2012-12-17 77.187 155,422 -24,812 0.05% 11,996,493
2012-12-18 2012-12-14 75.594 180,234 -1,633 0.06% 13,624,580
2012-12-17 2012-12-13 75.104 181,867 -653 0.06% 13,658,897
2012-12-14 2012-12-12 75.594 182,520 -979 0.06% 13,797,388
2012-12-13 2012-12-11 75.226 183,499 -979 0.06% 13,803,948
2012-12-12 2012-12-10 74.981 184,478 +2,285 0.06% 13,832,391
2012-12-11 2012-12-07 74.369 182,193 +19,915 0.06% 13,549,449
2012-12-10 2012-12-06 74.124 162,278 +1,959 0.05% 12,028,633
2012-12-07 2012-12-05 74.001 160,319 +1,633 0.05% 11,863,783
2012-12-06 2012-12-04 71.918 158,686 +326 0.05% 11,412,426
2012-12-05 2012-12-03 71.673 158,360 +7,836 0.05% 11,350,176
2012-12-04 2012-11-30 72.653 150,524 +27,751 0.05% 10,936,080
2012-12-03 2012-11-29 72.408 122,773 +653 0.04% 8,889,792
2012-11-30 2012-11-28 71.796 122,120 +653 0.04% 8,767,700
2012-11-29 2012-11-27 72.776 121,467 -1,306 0.04% 8,839,873
2012-11-28 2012-11-26 73.266 122,773 -1,959 0.04% 8,995,086
2012-11-27 2012-11-23 73.021 124,732 +979 0.04% 9,108,050
2012-11-26 2012-11-22 70.693 123,753 -326 0.04% 8,748,484
2012-11-23 2012-11-21 69.958 124,079 -1,633 0.04% 8,680,318
2012-11-22 2012-11-20 68.855 125,712 +653 0.04% 8,655,941
2012-11-21 2012-11-19 69.223 125,059 +980 0.04% 8,656,945
2012-11-20 2012-11-16 68.978 124,079 +653 0.04% 8,558,703
2012-11-19 2012-11-15 68.855 123,426 +1,306 0.04% 8,498,538
2012-11-16 2012-11-14 70.203 122,120 -653 0.04% 8,573,194
2012-11-15 2012-11-13 69.835 122,773 +326 0.04% 8,573,911
2012-11-14 2012-11-12 70.816 122,447 +980 0.04% 8,671,161
2012-11-13 2012-11-09 71.551 121,467 +5,223 0.04% 8,691,053
2012-11-12 2012-11-08 73.266 116,244 +2,939 0.04% 8,516,732
2012-11-09 2012-11-07 75.961 113,305 +4,244 0.04% 8,606,806
2012-11-08 2012-11-06 74.859 109,061 +1,632 0.03% 8,164,168
2012-11-06 2012-11-02 75.226 107,429 -2,285 0.03% 8,081,485
2012-11-05 2012-11-01 72.286 109,714 -3,265 0.03% 7,930,769
2012-11-02 2012-10-31 71.428 112,979 +2,285 0.04% 8,069,889
2012-11-01 2012-10-30 70.571 110,694 +1,959 0.03% 7,811,741
2012-10-31 2012-10-29 70.203 108,735 +3,918 0.03% 7,633,527
2012-10-30 2012-10-26 73.879 104,817 +3,265 0.03% 7,743,732
2012-10-29 2012-10-25 76.574 101,552 +4,571 0.03% 7,776,242
2012-10-26 2012-10-24 77.554 96,981 -980 0.03% 7,521,278
2012-10-25 2012-10-22 77.799 97,961 +1,633 0.03% 7,621,285
2012-10-24 2012-10-19 77.799 96,328 +326 0.03% 7,494,239
2012-10-22 2012-10-18 79.269 96,002 -1,632 0.03% 7,610,020
2012-10-19 2012-10-17 76.697 97,634 +326 0.03% 7,488,187
2012-10-18 2012-10-16 75.961 97,308 +1,633 0.03% 7,391,652
2012-10-17 2012-10-15 77.799 95,675 -7,183 0.03% 7,443,436
2012-10-16 2012-10-12 77.187 102,858 +4,261 0.03% 7,939,257
2012-10-15 2012-10-11 74.736 98,597 +2,285 0.03% 7,368,766
2012-10-12 2012-10-10 73.756 96,312 +8,488 0.03% 7,103,594
2012-10-11 2012-10-09 74.246 87,824 -1,305 0.03% 6,520,593
2012-10-10 2012-10-08 73.511 89,129 -327 0.03% 6,551,965
2012-10-09 2012-10-05 74.369 89,456 -1,959 0.03% 6,652,723
2012-10-04 2012-09-28 72.408 91,415 -653 0.03% 6,619,211
2012-09-27 2012-09-25 70.693 92,068 +1,633 0.03% 6,508,573
2012-09-24 2012-09-20 71.183 90,435 +653 0.03% 6,437,451
2012-09-21 2012-09-19 73.266 89,782 +653 0.03% 6,577,967
2012-09-20 2012-09-18 72.163 89,129 +652 0.03% 6,431,845
2012-09-18 2012-09-14 73.879 88,477 -979 0.03% 6,536,556
2012-09-17 2012-09-13 68.978 89,456 -326 0.03% 6,170,482
2012-09-11 2012-09-07 68.978 89,782 -980 0.03% 6,192,969
2012-09-10 2012-09-06 63.219 90,762 -326 0.03% 5,737,927
2012-09-07 2012-09-05 63.587 91,088 +653 0.03% 5,792,016
2012-09-06 2012-09-04 67.753 90,435 +979 0.03% 6,127,212
2012-09-05 2012-09-03 68.365 89,456 +1,632 0.03% 6,115,682
2012-09-04 2012-08-31 67.753 87,824 +980 0.03% 5,950,310
2012-08-29 2012-08-27 69.835 86,844 -37,872 0.03% 6,064,792
2012-08-28 2012-08-24 71.551 124,716 +653 0.04% 8,923,521
2012-08-27 2012-08-23 72.408 124,063 +326 0.04% 8,983,199
2012-08-24 2012-08-22 71.918 123,737 -14,365 0.04% 8,898,953
2012-08-22 2012-08-20 73.756 138,102 +1,633 0.04% 10,185,860
2012-08-21 2012-08-17 75.471 136,469 +653 0.04% 10,299,496
2012-08-16 2012-08-14 76.206 135,816 -327 0.04% 10,350,053
2012-08-15 2012-08-13 76.329 136,143 +1,959 0.04% 10,391,653
2012-08-14 2012-08-10 80.495 134,184 +653 0.04% 10,801,084
2012-08-13 2012-08-09 81.597 133,531 -8,162 0.04% 10,895,761
2012-08-10 2012-08-08 82.455 141,693 -327 0.04% 11,683,278
2012-08-09 2012-08-07 81.230 142,020 -979 0.04% 11,536,240
2012-08-08 2012-08-06 78.657 142,999 +61,052 0.04% 11,247,844
2012-08-07 2012-08-03 75.716 81,947 -1,632 0.03% 6,204,729
2012-08-06 2012-08-02 74.124 83,579 +1,632 0.03% 6,195,178
2012-08-03 2012-08-01 75.104 81,947 -3,918 0.03% 6,154,528
2012-07-25 2012-07-23 68.733 85,865 -653 0.03% 5,901,743
2012-07-24 2012-07-20 70.816 86,518 +1,633 0.03% 6,126,826
2012-07-23 2012-07-19 71.306 84,885 -327 0.03% 6,052,784
2012-07-20 2012-07-18 69.713 85,212 +327 0.03% 5,940,381
2012-07-19 2012-07-17 71.918 84,885 +979 0.03% 6,104,784
2012-07-18 2012-07-16 71.306 83,906 -653 0.03% 5,982,976
2012-07-17 2012-07-13 71.428 84,559 +327 0.03% 6,039,899
2012-07-16 2012-07-12 69.835 84,232 +653 0.03% 5,882,382
2012-07-11 2012-07-09 70.938 83,579 +2,612 0.03% 5,928,939
2012-07-10 2012-07-06 74.491 80,967 -1,633 0.03% 6,031,327
2012-07-09 2012-07-05 73.756 82,600 +3,265 0.03% 6,092,251
2012-07-06 2012-07-04 75.349 79,335 -327 0.02% 5,977,797
2012-07-05 2012-07-03 82.215 79,662 -16,977 0.02% 6,549,440
2012-07-04 2012-06-29 77.677 96,639 +2,868 0.03% 7,506,594
2012-07-03 2012-06-28 76.380 93,771 -926 0.03% 7,162,218
2012-06-29 2012-06-27 76.510 94,697 +1,543 0.03% 7,245,226
2012-06-28 2012-06-26 77.288 93,154 +1,850 0.03% 7,199,651
2012-06-27 2012-06-25 78.455 91,304 +12,339 0.03% 7,163,230
2012-06-26 2012-06-22 78.455 78,965 +2,776 0.03% 6,195,177
2012-06-22 2012-06-20 82.086 76,189 -617 0.03% 6,254,026
2012-06-21 2012-06-19 81.567 76,806 +2,468 0.03% 6,264,833
2012-06-20 2012-06-18 83.382 74,338 -1,543 0.02% 6,198,485
2012-06-19 2012-06-15 82.993 75,881 +309 0.03% 6,297,624
2012-06-15 2012-06-13 83.382 75,572 -617 0.03% 6,301,379
2012-06-13 2012-06-11 80.011 76,189 -43,493 0.03% 6,095,946
2012-06-07 2012-06-05 76.639 119,682 +309 0.04% 9,172,337
2012-05-31 2012-05-29 86.624 119,373 -309 0.04% 10,340,612
2012-05-30 2012-05-28 82.734 119,682 +309 0.04% 9,901,778
2012-05-29 2012-05-25 81.956 119,373 +308 0.04% 9,783,334
2012-05-28 2012-05-24 83.123 119,065 +617 0.04% 9,897,052
2012-05-25 2012-05-23 83.253 118,448 +309 0.04% 9,861,125
2012-05-24 2012-05-22 86.754 118,139 +925 0.04% 10,249,038
2012-05-17 2012-05-15 93.757 117,214 -1,851 0.04% 10,989,590
2012-05-15 2012-05-11 94.924 119,065 +617 0.04% 11,302,093
2012-05-11 2012-05-09 96.739 118,448 +4,318 0.04% 11,458,565
2012-05-10 2012-05-08 100.889 114,130 -1,233 0.04% 11,514,447
2012-05-04 2012-05-02 107.762 115,363 +925 0.04% 12,431,721
2012-05-02 2012-04-27 105.817 114,438 +308 0.04% 12,109,441
2012-04-26 2012-04-24 104.909 114,130 +1,543 0.04% 11,973,249
2012-04-25 2012-04-23 106.984 112,587 +2,776 0.04% 12,044,974
2012-04-23 2012-04-19 110.226 109,811 +1,234 0.04% 12,103,987
2012-04-20 2012-04-18 108.799 108,577 -617 0.04% 11,813,089
2012-04-17 2012-04-13 110.355 109,194 -1,542 0.04% 12,050,138
2012-04-11 2012-04-05 111.133 110,736 +1,542 0.04% 12,306,466
2012-04-10 2012-04-03 112.690 109,194 -4,010 0.04% 12,305,018
2012-04-05 2012-04-02 108.670 113,204 +4,627 0.04% 12,301,823
2012-04-03 2012-03-30 109.188 108,577 -926 0.04% 11,855,329
2012-04-02 2012-03-29 106.335 109,503 +926 0.04% 11,644,037
2012-03-21 2012-03-19 111.522 108,577 +13,880 0.04% 12,108,769
2012-03-16 2012-03-14 115.283 94,697 +3,085 0.03% 10,916,959
2012-03-14 2012-03-12 115.672 91,612 +8,020 0.03% 10,596,951
2012-03-12 2012-03-08 114.375 83,592 +23,134 0.03% 9,560,861
2012-03-07 2012-03-05 119.951 60,458 +617 0.02% 7,252,023
2012-03-02 2012-02-29 126.046 59,841 -15,423 0.02% 7,542,734
2012-02-29 2012-02-27 123.842 75,264 -308 0.02% 9,320,825
2012-02-28 2012-02-24 124.101 75,572 -7,712 0.03% 9,378,568
2012-02-27 2012-02-23 122.286 83,284 +309 0.03% 10,184,435
2012-02-23 2012-02-21 121.897 82,975 +3,084 0.03% 10,114,369
2012-02-22 2012-02-20 123.712 79,891 -308 0.03% 9,883,481
2012-02-21 2012-02-17 126.176 80,199 -309 0.03% 10,119,184
2012-02-20 2012-02-16 126.176 80,508 +6,170 0.03% 10,158,172
2012-02-17 2012-02-15 127.602 74,338 +13,880 0.02% 9,485,706
2012-02-09 2012-02-07 124.360 60,458 -617 0.02% 7,518,584
2012-02-08 2012-02-06 124.360 61,075 -9,253 0.02% 7,595,315
2012-02-07 2012-02-03 120.729 70,328 -617 0.02% 8,490,664
2012-02-01 2012-01-30 118.784 70,945 +9,253 0.02% 8,427,154
2012-01-31 2012-01-27 123.842 61,692 -6,169 0.02% 7,640,045
2012-01-27 2012-01-20 122.415 67,861 -617 0.02% 8,307,224
2012-01-20 2012-01-18 119.303 68,478 -8,328 0.02% 8,169,634
2012-01-19 2012-01-17 119.562 76,806 -925 0.03% 9,183,109
2012-01-18 2012-01-16 111.263 77,731 -617 0.03% 8,648,588
2012-01-13 2012-01-11 116.320 78,348 +8,945 0.03% 9,113,476
2012-01-12 2012-01-10 113.986 69,403 +4,935 0.02% 7,910,989
2012-01-11 2012-01-09 110.355 64,468 -308 0.02% 7,114,386
2011-12-29 2011-12-23 108.540 64,776 -11,722 0.02% 7,030,776
2011-12-21 2011-12-19 101.797 76,498 -308 0.03% 7,787,238
2011-12-20 2011-12-16 105.039 76,806 +12,338 0.03% 8,067,591
2011-12-16 2011-12-14 107.891 64,468 +1,234 0.02% 6,955,546
2011-12-15 2011-12-13 112.560 63,234 +309 0.02% 7,117,608
2011-12-13 2011-12-09 113.986 62,925 +308 0.02% 7,172,586
2011-12-08 2011-12-06 116.969 62,617 +308 0.02% 7,324,239
2011-12-07 2011-12-05 121.637 62,309 -308 0.02% 7,579,094
2011-12-06 2011-12-02 119.173 62,617 +308 0.02% 7,462,279
2011-12-05 2011-12-01 123.193 62,309 -308 0.02% 7,676,055
2011-12-02 2011-11-30 112.690 62,617 +617 0.02% 7,056,279
2011-11-29 2011-11-25 112.819 62,000 +39,483 0.02% 6,994,789
2011-11-24 2011-11-22 120.081 22,517 -1,543 0.01% 2,703,866
2011-11-23 2011-11-21 120.081 24,060 +617 0.01% 2,889,151
2011-11-18 2011-11-16 134.864 23,443 -1,542 0.01% 3,161,624
2011-11-17 2011-11-15 136.161 24,985 +9,254 0.01% 3,401,985
2011-11-16 2011-11-14 136.485 15,731 +617 0.01% 2,147,050
2011-11-15 2011-11-11 132.919 15,114 +925 0.01% 2,008,940
2011-11-14 2011-11-10 132.919 14,189 +1,851 0.00% 1,885,990
2011-11-11 2011-11-09 141.024 12,338 +1,542 0.00% 1,739,954
2011-11-08 2011-11-04 134.216 10,796 -308 0.00% 1,448,995
2011-11-07 2011-11-03 128.769 11,104 -1,543 0.00% 1,429,856
2011-11-04 2011-11-02 130.974 12,647 +2,159 0.00% 1,656,428
2011-11-01 2011-10-28 133.892 10,488 -925 0.00% 1,404,256
2011-10-31 2011-10-27 131.298 11,413 -7,711 0.00% 1,498,506
2011-10-28 2011-10-26 119.822 19,124 +3,084 0.01% 2,291,471
2011-10-27 2011-10-25 119.951 16,040 +2,468 0.01% 1,924,021
2011-10-26 2011-10-24 122.156 13,572 -617 0.00% 1,657,900
2011-10-25 2011-10-21 117.358 14,189 -9,254 0.00% 1,665,191
2011-10-24 2011-10-20 116.580 23,443 +9,562 0.01% 2,732,981
2011-10-21 2011-10-19 121.378 13,881 +1,234 0.00% 1,684,846
2011-10-20 2011-10-18 125.787 12,647 +926 0.00% 1,590,827
2011-10-19 2011-10-17 135.837 11,721 +617 0.00% 1,592,144
2011-10-18 2011-10-14 127.213 11,104 -617 0.00% 1,412,577
2011-10-17 2011-10-13 125.657 11,721 -309 0.00% 1,472,828
2011-10-14 2011-10-12 119.562 12,030 -925 0.00% 1,438,336
2011-10-13 2011-10-11 113.468 12,955 -926 0.00% 1,469,972
2011-10-12 2011-10-10 106.724 13,881 -308 0.00% 1,481,441
2011-10-11 2011-10-07 105.039 14,189 +308 0.00% 1,490,392
2011-10-07 2011-10-04 89.737 13,881 +617 0.00% 1,245,634
2011-10-06 2011-10-03 95.183 13,264 +3,393 0.00% 1,262,508
2011-10-03 2011-09-28 118.266 9,871 -2,776 0.00% 1,167,400
2011-09-30 2011-09-27 114.116 12,647 -617 0.00% 1,443,224
2011-09-28 2011-09-26 105.557 13,264 +309 0.00% 1,400,111
2011-09-27 2011-09-23 115.024 12,955 +2,776 0.00% 1,490,132
2011-09-26 2011-09-22 114.635 10,179 -309 0.00% 1,166,866
2011-09-23 2011-09-21 130.326 10,488 +309 0.00% 1,366,855
2011-09-20 2011-09-16 134.216 10,179 -925 0.00% 1,366,184
2011-09-19 2011-09-15 129.548 11,104 +308 0.00% 1,438,496
2011-09-15 2011-09-12 130.974 10,796 +925 0.00% 1,413,995
2011-09-12 2011-09-08 140.051 9,871 -308 0.00% 1,382,447
2011-09-09 2011-09-07 140.700 10,179 -1,542 0.00% 1,432,183
2011-09-08 2011-09-06 134.864 11,721 +617 0.00% 1,580,745
2011-09-07 2011-09-05 133.568 11,104 +1,542 0.00% 1,483,134
2011-09-06 2011-09-02 138.755 9,562 +1,851 0.00% 1,326,772
2011-09-05 2011-09-01 145.238 7,711 +616 0.00% 1,119,934
2011-09-01 2011-08-30 141.024 7,095 -925 0.00% 1,000,565
2011-08-31 2011-08-29 134.540 8,020 -1,234 0.00% 1,079,012
2011-08-30 2011-08-26 128.251 9,254 +1,543 0.00% 1,186,833
2011-08-29 2011-08-25 133.892 7,711 +616 0.00% 1,032,439
2011-08-26 2011-08-24 131.947 7,095 +617 0.00% 936,161
2011-08-25 2011-08-23 137.134 6,478 -925 0.00% 888,352
2011-08-24 2011-08-22 136.161 7,403 +617 0.00% 1,008,000
2011-08-23 2011-08-19 149.777 6,786 +925 0.00% 1,016,388
2011-08-18 2011-08-16 164.690 5,861 -1,542 0.00% 965,248
2011-08-16 2011-08-12 151.722 7,403 -308 0.00% 1,123,201
2011-08-12 2011-08-10 154.964 7,711 +1,850 0.00% 1,194,930
2011-08-11 2011-08-09 155.613 5,861 +309 0.00% 912,046
2011-08-10 2011-08-08 170.201 5,552 +2,467 0.00% 944,958
2011-08-09 2011-08-05 177.009 3,085 +1,234 0.00% 546,074
2011-08-08 2011-08-04 187.384 1,851 +309 0.00% 346,847
2011-08-01 2011-07-28 195.813 1,542 -7,712 0.00% 301,943
2011-07-21 2011-07-19 190.626 9,254 +7,712 0.00% 1,764,048
2011-07-06 2011-07-04 201.324 1,542 -617 0.00% 310,441
2011-07-05 2011-06-30 191.922 2,159 +617 0.00% 414,360
2011-06-20 2011-06-16 188.680 1,542 -309 0.00% 290,945
2011-06-16 2011-06-14 193.219 1,851 -1,542 0.00% 357,648
2011-06-15 2011-06-13 190.950 3,393 +1,542 0.00% 647,892
2011-06-14 2011-06-10 193.219 1,851 +309 0.00% 357,648
2011-06-08 2011-06-03 195.164 1,542 +308 0.00% 300,943
2011-06-07 2011-06-02 208.132 1,234 -308 0.00% 256,835
2011-06-02 2011-05-31 210.725 1,542 -309 0.00% 324,939
2011-05-30 2011-05-26 193.219 1,851 +309 0.00% 357,648
2011-05-24 2011-05-20 196.461 1,542 -309 0.00% 302,943
2011-05-23 2011-05-19 199.055 1,851 -617 0.00% 368,450
2011-05-17 2011-05-13 187.059 2,468 +309 0.00% 461,663
2011-05-16 2011-05-12 185.763 2,159 +617 0.00% 401,061
2011-05-11 2011-05-06 178.955 1,542 +308 0.00% 275,948
2011-05-09 2011-05-05 184.466 1,234 +309 0.00% 227,631
2011-04-29 2011-04-27 198.082 925 +308 0.00% 183,226
2011-04-28 2011-04-26 196.137 617 +309 0.00% 121,016
2011-04-27 2011-04-21 192.895 308 -1,851 0.00% 59,412
2011-04-20 2011-04-18 186.411 2,159 +1,851 0.00% 402,461
2011-04-19 2011-04-15 198.839 308 -309 0.00% 61,242
2011-04-18 2011-04-14 196.183 617 +15 0.00% 121,045
2011-04-13 2011-04-11 196.183 602 -302 0.00% 118,102
2011-04-12 2011-04-08 193.860 904 +603 0.00% 175,249
2011-04-01 2011-03-30 186.889 301 -1,205 0.00% 56,253
2011-03-29 2011-03-25 167.636 1,506 -301 0.00% 252,459
2011-03-28 2011-03-24 165.976 1,807 +301 0.00% 299,918
2011-03-25 2011-03-23 169.295 1,506 -1,506 0.00% 254,959
2011-03-17 2011-03-15 159.337 3,012 +903 0.00% 479,922
2011-03-09 2011-03-07 163.320 2,109 -602 0.00% 344,442
2011-03-08 2011-03-04 160.333 2,711 -1,205 0.00% 434,662
2011-03-04 2011-03-02 157.345 3,916 +904 0.00% 616,163
2011-03-03 2011-03-01 157.677 3,012 -904 0.00% 474,923
2011-03-01 2011-02-25 152.698 3,916 -1,506 0.00% 597,964
2011-02-28 2011-02-24 149.710 5,422 -8,435 0.00% 811,728
2011-02-25 2011-02-23 151.702 13,857 +602 0.00% 2,102,132
2011-02-24 2011-02-22 151.370 13,255 +2,410 0.00% 2,006,408
2011-02-22 2011-02-18 156.349 10,845 +5,423 0.00% 1,695,607
2011-02-21 2011-02-17 155.353 5,422 +2,711 0.00% 842,326
2011-02-18 2011-02-16 154.357 2,711 -904 0.00% 418,463
2011-02-16 2011-02-14 151.702 3,615 -1,205 0.00% 548,402
2011-02-11 2011-02-09 147.055 4,820 +301 0.00% 708,803
2011-02-08 2011-02-02 150.706 4,519 +904 0.00% 681,040
2011-02-07 2011-01-31 149.710 3,615 +1,506 0.00% 541,202
2011-01-31 2011-01-27 152.366 2,109 -301 0.00% 321,339
2011-01-25 2011-01-21 156.681 2,410 +301 0.00% 377,601
2011-01-21 2011-01-19 166.640 2,109 -301 0.00% 351,443
2011-01-20 2011-01-18 161.328 2,410 -1,506 0.00% 388,802
2011-01-18 2011-01-14 166.972 3,916 +1,506 0.00% 653,861
2011-01-17 2011-01-13 168.299 2,410 -3,012 0.00% 405,602
2011-01-12 2011-01-10 163.652 5,422 +1,205 0.00% 887,322
2011-01-11 2011-01-07 163.652 4,217 -3,013 0.00% 690,121
2011-01-10 2011-01-06 166.308 7,230 -3,012 0.00% 1,202,405
2011-01-07 2011-01-05 165.312 10,242 +301 0.00% 1,693,124
2011-01-06 2011-01-04 167.967 9,941 -1,205 0.00% 1,669,765
2011-01-05 2011-01-03 162.988 11,146 +3,012 0.00% 1,816,666
2011-01-04 2010-12-31 157.677 8,134 +6,025 0.00% 1,282,544
2010-12-29 2010-12-24 153.030 2,109 -4,518 0.00% 322,740
2010-12-28 2010-12-22 154.357 6,627 +1,506 0.00% 1,022,927
2010-12-23 2010-12-21 149.046 5,121 +3,012 0.00% 763,266
2010-12-20 2010-12-16 144.731 2,109 -301 0.00% 305,237
2010-12-17 2010-12-15 146.059 2,410 +301 0.00% 352,001
2010-12-16 2010-12-14 149.046 2,109 -602 0.00% 314,338
2010-12-08 2010-12-06 144.399 2,711 -904 0.00% 391,465
2010-12-06 2010-12-02 142.407 3,615 -3,012 0.00% 514,802
2010-12-03 2010-12-01 147.055 6,627 +301 0.00% 974,530
2010-12-02 2010-11-30 143.071 6,326 +3,012 0.00% 905,068
2010-11-29 2010-11-25 144.399 3,314 -1,506 0.00% 478,538
2010-11-25 2010-11-23 143.071 4,820 +1,506 0.00% 689,603
2010-11-22 2010-11-18 147.386 3,314 +302 0.00% 488,439
2010-11-19 2010-11-17 142.739 3,012 +602 0.00% 429,930
2010-11-17 2010-11-15 152.698 2,410 +603 0.00% 368,001
2010-11-16 2010-11-12 159.005 1,807 -904 0.00% 287,322
2010-11-10 2010-11-08 163.984 2,711 -301 0.00% 444,561
2010-11-09 2010-11-05 163.320 3,012 -1,507 0.00% 491,920
2010-11-08 2010-11-04 155.021 4,519 +2,410 0.00% 700,542
2010-11-04 2010-11-02 152.366 2,109 +904 0.00% 321,339
2010-11-02 2010-10-29 148.050 1,205 -301 0.00% 178,401
2010-11-01 2010-10-28 147.718 1,506 +301 0.00% 222,464
2010-10-29 2010-10-27 149.046 1,205 +904 0.00% 179,601
2010-10-28 2010-10-26 156.017 301 +301 0.00% 46,961
2010-10-25 2010-10-21 144.731 0 -602
2010-10-22 2010-10-20 143.403 602 +602 0.00% 86,329
2010-10-05 2010-09-30 126.407 0 -301
2010-09-21 2010-09-17 113.527 301 +301 0.00% 34,172
2010-09-15 2010-09-13 112.332 0 -4,519
2010-09-14 2010-09-10 110.208 4,519 +4,519 0.00% 498,030
2010-09-08 2010-09-06 112.731 0 -1,506
2010-09-06 2010-09-02 110.473 1,506 -1,808 0.00% 166,373
2010-09-02 2010-08-31 105.959 3,314 -602 0.00% 351,148
2010-08-26 2010-08-24 109.013 3,916 +1,506 0.00% 426,894
2010-08-25 2010-08-23 109.810 2,410 +301 0.00% 264,641
2010-08-23 2010-08-19 111.801 2,109 -9,338 0.00% 235,789
2010-08-20 2010-08-18 109.810 11,447 +9,037 0.00% 1,256,990
2010-08-12 2010-08-10 110.075 2,410 +301 0.00% 265,281
2010-08-05 2010-08-03 115.386 2,109 -1,205 0.00% 243,350
2010-08-04 2010-08-02 114.722 3,314 -301 0.00% 380,190
2010-08-03 2010-07-30 110.739 3,615 +301 0.00% 400,322
2010-08-02 2010-07-29 112.067 3,314 +2,109 0.00% 371,389
2010-07-30 2010-07-28 113.262 1,205 -1,506 0.00% 136,481
2010-07-29 2010-07-27 114.059 2,711 -603 0.00% 309,213
2010-07-27 2010-07-23 111.668 3,314 -6,025 0.00% 370,069
2010-07-26 2010-07-22 109.278 9,339 -9,941 0.00% 1,020,551
2010-07-22 2010-07-20 105.162 19,280 +5,724 0.01% 2,027,528
2010-07-19 2010-07-15 100.648 13,556 +1,506 0.00% 1,364,380
2010-07-14 2010-07-12 104.897 12,050 -2,711 0.00% 1,264,005
2010-07-13 2010-07-09 103.436 14,761 -1,808 0.01% 1,526,820
2010-07-12 2010-07-08 100.648 16,569 -1,506 0.01% 1,667,632
2010-07-09 2010-07-07 99.851 18,075 +1,205 0.01% 1,804,807
2010-07-05 2010-06-30 101.312 16,870 -1,506 0.01% 1,709,127
2010-07-02 2010-06-29 98.125 18,376 +5,121 0.01% 1,803,143
2010-06-30 2010-06-28 104.498 13,255 +6,628 0.00% 1,385,125
2010-06-29 2010-06-25 112.598 6,627 +3,313 0.00% 746,187
2010-06-25 2010-06-23 114.059 3,314 +603 0.00% 377,990
2010-06-18 2010-06-15 115.254 2,711 -1,205 0.00% 312,452
2010-06-17 2010-06-14 115.519 3,916 -603 0.00% 452,373
2010-06-15 2010-06-11 112.864 4,519 -301 0.00% 510,030
2010-06-14 2010-06-10 109.544 4,820 -1,205 0.00% 528,002
2010-06-11 2010-06-09 106.490 6,025 +1,205 0.00% 641,603
2010-06-10 2010-06-08 106.756 4,820 +1,808 0.00% 514,562
2010-06-08 2010-06-04 113.395 3,012 +301 0.00% 341,545
2010-06-07 2010-06-03 114.590 2,711 -301 0.00% 310,653
2010-06-04 2010-06-02 113.262 3,012 +301 0.00% 341,145
2010-06-02 2010-05-31 120.034 2,711 +2,410 0.00% 325,411
2010-06-01 2010-05-28 121.760 301 -2,109 0.00% 36,650
2010-05-28 2010-05-26 103.967 2,410 -602 0.00% 250,561
2010-05-27 2010-05-25 105.561 3,012 +602 0.00% 317,948
2010-05-24 2010-05-19 117.368 2,410 +337 0.00% 282,857
2010-05-19 2010-05-17 121.420 2,073 +1,777 0.00% 251,703
2010-05-04 2010-04-30 150.593 296 -296 0.00% 44,576
2010-05-03 2010-04-29 138.775 592 -1,185 0.00% 82,155
2010-04-30 2010-04-28 130.064 1,777 +1,481 0.00% 231,123
2010-04-29 2010-04-27 133.575 296 -1,777 0.00% 39,538
2010-04-28 2010-04-26 131.144 2,073 -592 0.00% 271,862
2010-04-27 2010-04-23 122.365 2,665 +296 0.00% 326,103
2010-04-23 2010-04-21 127.633 2,369 -593 0.00% 302,362
2010-04-22 2010-04-20 128.578 2,962 -1,480 0.00% 380,848
2010-04-21 2010-04-19 125.066 4,442 +2,369 0.00% 555,545
2010-04-20 2010-04-16 128.848 2,073 +1,481 0.00% 267,102
2010-04-19 2010-04-15 132.360 592 -593 0.00% 78,357
2010-04-15 2010-04-13 129.388 1,185 +297 0.00% 153,325
2010-04-13 2010-04-09 131.955 888 -4,147 0.00% 117,176
2010-04-09 2010-04-07 132.225 5,035 -2,961 0.00% 665,751
2010-03-31 2010-03-29 122.905 7,996 -593 0.00% 982,752
2010-03-18 2010-03-16 113.181 8,589 +296 0.00% 972,112
2010-03-11 2010-03-09 116.152 8,293 -888 0.00% 963,252
2010-03-10 2010-03-08 116.558 9,181 -1,777 0.00% 1,070,115
2010-03-05 2010-03-03 114.127 10,958 -296 0.00% 1,250,598
2010-03-01 2010-02-25 108.319 11,254 -593 0.00% 1,219,021
2010-02-25 2010-02-23 110.750 11,847 +593 0.00% 1,312,055
2010-02-19 2010-02-17 110.210 11,254 -889 0.00% 1,240,300
2010-02-12 2010-02-10 103.592 12,143 -1,480 0.00% 1,257,915
2010-02-11 2010-02-09 101.161 13,623 +296 0.00% 1,378,112
2010-02-09 2010-02-05 102.646 13,327 +1,480 0.00% 1,367,968
2010-02-04 2010-02-02 102.646 11,847 -592 0.00% 1,216,051
2010-02-01 2010-01-28 107.779 12,439 +1,481 0.00% 1,340,659
2010-01-29 2010-01-27 109.940 10,958 +296 0.00% 1,204,718
2010-01-27 2010-01-25 114.262 10,662 +592 0.00% 1,218,257
2010-01-26 2010-01-22 113.046 10,070 +593 0.00% 1,138,373
2010-01-25 2010-01-21 113.046 9,477 +2,073 0.00% 1,071,337
2010-01-22 2010-01-20 121.015 7,404 -592 0.00% 895,992
2010-01-21 2010-01-19 124.526 7,996 +592 0.00% 995,712
2010-01-19 2010-01-15 125.472 7,404 -1,481 0.00% 928,992
2010-01-14 2010-01-12 124.661 8,885 +1,481 0.00% 1,107,615
2010-01-13 2010-01-11 127.633 7,404 -889 0.00% 944,992
2010-01-12 2010-01-08 126.687 8,293 +2,962 0.00% 1,050,617
2010-01-04 2009-12-29 115.612 5,331 -1,777 0.00% 616,329
2009-12-29 2009-12-24 112.371 7,108 +7,108 0.00% 798,731
2009-12-15 2009-12-11 112.236 0 -2,962
2009-12-10 2009-12-08 109.669 2,962 +1,481 0.00% 324,841
2009-12-02 2009-11-30 104.267 1,481 -7,108 0.00% 154,420
2009-11-16 2009-11-12 94.408 8,589 -2,073 0.00% 810,867
2009-11-13 2009-11-11 94.137 10,662 -1,481 0.00% 1,003,694
2009-11-12 2009-11-10 92.652 12,143 +889 0.00% 1,125,071
2009-11-11 2009-11-09 93.057 11,254 +2,369 0.00% 1,047,263
2009-11-10 2009-11-06 89.545 8,885 +296 0.00% 795,611
2009-11-03 2009-10-30 83.333 8,589 -296 0.00% 715,744
2009-10-29 2009-10-27 84.953 8,885 -1,481 0.00% 754,810
2009-10-28 2009-10-23 84.683 10,366 +296 0.00% 877,826
2009-10-22 2009-10-20 81.847 10,070 +1,481 0.00% 824,199
2009-10-19 2009-10-15 80.902 8,589 -592 0.00% 694,863
2009-10-12 2009-10-08 79.686 9,181 -592 0.00% 731,597
2009-10-08 2009-10-06 77.390 9,773 -297 0.00% 756,332
2009-10-06 2009-10-02 72.663 10,070 +297 0.00% 731,714
2009-10-02 2009-09-29 76.039 9,773 +592 0.00% 743,132
2009-09-23 2009-09-21 78.605 9,181 -7,404 0.00% 721,677
2009-09-22 2009-09-18 80.902 16,585 -2,962 0.01% 1,341,752
2009-09-21 2009-09-17 82.387 19,547 +1,481 0.01% 1,610,422
2009-09-17 2009-09-15 76.445 18,066 +8,885 0.01% 1,381,046
2009-09-14 2009-09-10 77.930 9,181 -1,481 0.00% 715,477
2009-09-09 2009-09-07 76.445 10,662 +1,481 0.00% 815,051
2009-08-27 2009-08-25 80.226 9,181 -1,777 0.00% 736,557
2009-08-25 2009-08-21 79.281 10,958 +8,885 0.00% 868,759
2009-08-20 2009-08-18 78.605 2,073 -889 0.00% 162,949
2009-08-19 2009-08-17 79.011 2,962 -7,404 0.00% 234,030
2009-08-18 2009-08-14 83.738 10,366 +1,185 0.00% 868,026
2009-08-10 2009-08-06 84.008 9,181 +7,108 0.00% 771,277
2009-08-07 2009-08-05 83.198 2,073 -7,108 0.00% 172,469
2009-07-24 2009-07-22 73.878 9,181 -296 0.00% 678,277
2009-07-22 2009-07-20 73.878 9,477 -1,777 0.00% 700,145
2009-07-21 2009-07-17 70.097 11,254 +1,481 0.00% 788,868
2009-07-17 2009-07-15 66.247 9,773 -1,481 0.00% 647,436
2009-07-16 2009-07-14 64.357 11,254 +888 0.00% 724,269
2009-07-14 2009-07-10 64.357 10,366 +593 0.00% 667,120
2009-07-13 2009-07-09 65.370 9,773 +7,108 0.00% 638,856
2009-07-06 2009-07-02 72.933 2,665 -593 0.00% 194,366
2009-07-02 2009-06-29 72.663 3,258 -6,515 0.00% 236,735
2009-06-30 2009-06-26 71.852 9,773 -7,997 0.00% 702,214
2009-06-25 2009-06-23 63.479 17,770 -888 0.01% 1,128,016
2009-06-18 2009-06-16 70.232 18,658 +13,031 0.01% 1,310,383
2009-06-16 2009-06-12 75.634 5,627 -592 0.00% 425,593
2009-06-15 2009-06-11 75.904 6,219 -7,108 0.00% 472,049
2009-06-11 2009-06-09 71.312 13,327 +592 0.00% 950,378
2009-06-10 2009-06-08 73.608 12,735 +592 0.00% 937,401
2009-06-08 2009-06-04 71.582 12,143 +7,108 0.00% 869,224
2009-06-04 2009-06-02 72.258 5,035 +593 0.00% 363,817
2009-06-03 2009-06-01 72.258 4,442 -1,481 0.00% 320,968
2009-06-01 2009-05-27 64.492 5,923 -2,370 0.00% 381,984
2009-05-29 2009-05-26 60.237 8,293 +1,481 0.00% 499,547
2009-05-27 2009-05-25 62.398 6,812 +889 0.00% 425,056
2009-05-25 2009-05-21 69.378 5,923 +284 0.00% 410,924
2009-05-22 2009-05-20 68.739 5,639 -2,537 0.00% 387,621
2009-05-21 2009-05-19 66.753 8,176 -2,819 0.00% 545,773
2009-05-20 2009-05-18 62.426 10,995 +4,792 0.00% 686,371
2009-05-19 2009-05-15 61.787 6,203 +2,538 0.00% 383,267
2009-05-18 2009-05-14 60.794 3,665 +846 0.00% 222,811
2009-05-15 2009-05-13 63.915 2,819 +1,409 0.00% 180,178
2009-05-13 2009-05-11 63.135 1,410 -1,409 0.00% 89,021
2009-05-06 2009-05-04 60.014 2,819 -282 0.00% 169,179
2009-05-05 2009-04-30 51.998 3,101 -3,665 0.00% 161,245
2009-05-04 2009-04-29 49.657 6,766 +1,127 0.00% 335,978
2009-04-30 2009-04-28 47.954 5,639 +1,128 0.00% 270,415
2009-04-28 2009-04-24 53.629 4,511 -1,410 0.00% 241,922
2009-04-27 2009-04-23 52.920 5,921 -2,255 0.00% 313,339
2009-04-23 2009-04-21 53.417 8,176 +2,819 0.00% 436,734
2009-04-20 2009-04-16 54.693 5,357 -1,409 0.00% 292,993
2009-04-17 2009-04-15 57.034 6,766 -282 0.00% 385,895
2009-04-16 2009-04-14 53.133 7,048 +2,819 0.00% 374,480
2009-04-08 2009-04-06 47.812 4,229 -14,943 0.00% 202,199
2009-04-07 2009-04-03 45.755 19,172 -14,096 0.01% 877,220
2009-04-06 2009-04-02 44.195 33,268 -160,703 0.01% 1,470,266
2009-04-02 2009-03-31 39.584 193,971 +1,410 0.07% 7,678,073
2009-03-30 2009-03-26 41.286 192,561 +1,409 0.07% 7,950,100
2009-03-26 2009-03-24 42.279 191,152 -52,440 0.07% 8,081,768
2009-03-25 2009-03-23 41.073 243,592 -4,229 0.09% 10,005,132
2009-03-23 2009-03-19 38.023 247,821 -60,334 0.09% 9,422,891
2009-03-20 2009-03-18 36.533 308,155 -1,128 0.11% 11,257,908
2009-03-19 2009-03-17 35.611 309,283 -2,819 0.11% 11,013,897
2009-03-18 2009-03-16 35.753 312,102 -8,458 0.11% 11,158,565
2009-03-17 2009-03-13 34.050 320,560 +8,458 0.12% 10,915,203
2009-03-16 2009-03-12 33.057 312,102 -7,048 0.11% 10,317,244
2009-03-13 2009-03-11 33.412 319,150 +3,947 0.12% 10,663,432
2009-03-12 2009-03-10 32.135 315,203 +1,410 0.11% 10,129,075
2009-03-10 2009-03-06 30.078 313,793 +90,501 0.11% 9,438,226
2009-03-05 2009-03-03 29.652 223,292 +563 0.08% 6,621,108
2009-03-03 2009-02-27 31.780 222,729 -845 0.08% 7,078,415
2009-03-02 2009-02-26 32.348 223,574 -1,128 0.08% 7,232,149
2009-02-27 2009-02-25 34.192 224,702 -1,128 0.08% 7,683,078
2009-02-26 2009-02-24 34.263 225,830 +4,793 0.08% 7,737,667
2009-02-25 2009-02-23 36.320 221,037 +1,410 0.08% 8,028,163
2009-02-24 2009-02-20 35.256 219,627 +14,097 0.08% 7,743,252
2009-02-19 2009-02-17 35.256 205,530 +3,101 0.07% 7,246,242
2009-02-18 2009-02-16 37.739 202,429 +142,659 0.07% 7,639,512
2009-02-16 2009-02-12 37.172 59,770 +4,511 0.02% 2,221,753
2009-02-13 2009-02-11 39.442 55,259 +1,409 0.02% 2,179,511
2009-02-12 2009-02-10 41.570 53,850 -15,224 0.02% 2,238,539
2009-02-11 2009-02-09 41.144 69,074 +15,506 0.03% 2,841,999
2009-02-10 2009-02-06 41.073 53,568 +282 0.02% 2,200,216
2009-02-09 2009-02-05 39.371 53,286 +42,009 0.02% 2,097,912
2009-02-06 2009-02-04 38.803 11,277 -846 0.00% 437,585
2009-02-05 2009-02-03 36.391 12,123 +846 0.00% 441,173
2009-02-04 2009-02-02 36.108 11,277 -2,820 0.00% 407,186
2009-02-03 2009-01-30 36.817 14,097 +1,410 0.01% 519,010
2009-02-02 2009-01-29 36.179 12,687 +2,255 0.00% 458,998
2009-01-29 2009-01-22 36.888 10,432 -1,691 0.00% 384,815
2009-01-23 2009-01-21 35.114 12,123 +846 0.00% 425,693
2009-01-20 2009-01-16 37.952 11,277 +3,665 0.00% 427,985
2009-01-19 2009-01-15 38.094 7,612 -7,049 0.00% 289,971
2009-01-16 2009-01-14 39.655 14,661 +5,921 0.01% 581,375
2009-01-15 2009-01-13 37.526 8,740 +564 0.00% 327,981
2009-01-14 2009-01-12 40.435 8,176 +846 0.00% 330,596
2009-01-12 2009-01-08 42.918 7,330 +1,127 0.00% 314,587
2009-01-09 2009-01-07 46.819 6,203 +282 0.00% 290,420
2009-01-08 2009-01-06 48.025 5,921 +1,692 0.00% 284,358
2009-01-07 2009-01-05 46.677 4,229 -564 0.00% 197,399
2009-01-06 2009-01-02 42.563 4,793 -846 0.00% 204,005
2009-01-05 2008-12-31 40.364 5,639 -1,127 0.00% 227,612
2009-01-02 2008-12-29 38.236 6,766 -1,410 0.00% 258,703
2008-12-30 2008-12-24 37.101 8,176 +2,255 0.00% 303,336
2008-12-29 2008-12-22 39.725 5,921 +282 0.00% 235,215
2008-12-23 2008-12-19 41.712 5,639 +1,410 0.00% 235,213
2008-12-22 2008-12-18 44.336 4,229 -2,256 0.00% 187,499
2008-12-19 2008-12-17 42.492 6,485 +1,410 0.00% 275,561
2008-12-17 2008-12-15 38.520 5,075 -564 0.00% 195,487
2008-12-16 2008-12-12 37.881 5,639 +1,410 0.00% 213,611
2008-12-12 2008-12-10 40.790 4,229 -1,410 0.00% 172,499
2008-12-11 2008-12-09 35.824 5,639 -19,171 0.00% 202,011
2008-12-10 2008-12-08 34.405 24,810 +9,304 0.01% 853,591
2008-12-08 2008-12-04 30.433 15,506 +845 0.01% 471,887
2008-12-05 2008-12-03 31.213 14,661 -4,511 0.01% 457,612
2008-12-04 2008-12-02 28.517 19,172 +7,895 0.01% 546,732
2008-12-03 2008-12-01 30.504 11,277 -15,507 0.00% 343,988
2008-12-02 2008-11-28 30.504 26,784 +11,278 0.01% 817,006
2008-12-01 2008-11-27 28.304 15,506 -14,943 0.01% 438,888
2008-11-28 2008-11-26 26.318 30,449 -45,391 0.01% 801,361
2008-11-27 2008-11-25 24.828 75,840 +14,660 0.03% 1,882,988
2008-11-26 2008-11-24 24.332 61,180 +16,916 0.02% 1,488,623
2008-11-25 2008-11-21 24.757 44,264 +282 0.02% 1,095,866
2008-11-20 2008-11-18 25.893 43,982 +1,410 0.02% 1,138,804
2008-11-19 2008-11-17 28.517 42,572 +10,713 0.02% 1,214,035
2008-11-18 2008-11-14 28.943 31,859 -12,123 0.01% 922,091
2008-11-13 2008-11-11 29.581 43,982 +28,194 0.02% 1,301,045
2008-11-12 2008-11-10 31.993 15,788 +1,409 0.01% 505,109
2008-11-11 2008-11-07 28.233 14,379 +1,692 0.01% 405,969
2008-11-10 2008-11-06 28.092 12,687 +7,612 0.00% 356,398
2008-11-07 2008-11-05 33.483 5,075 +1,410 0.00% 169,926
2008-11-06 2008-11-04 33.057 3,665 +564 0.00% 121,155
2008-11-03 2008-10-30 32.490 3,101 -4,511 0.00% 100,751
2008-10-29 2008-10-27 21.423 7,612 +1,409 0.00% 163,075
2008-10-27 2008-10-23 28.163 6,203 +564 0.00% 174,692
2008-10-16 2008-10-14 44.620 5,639 -282 0.00% 251,614
2008-10-13 2008-10-09 40.931 5,921 -15,788 0.00% 242,355
2008-10-10 2008-10-08 40.080 21,709 -5,357 0.01% 870,101
2008-10-09 2008-10-06 48.451 27,066 +12,405 0.01% 1,311,372
2008-10-08 2008-10-03 54.623 14,661 +10,432 0.01% 800,821
2008-10-06 2008-10-02 58.453 4,229 +1,410 0.00% 247,199
2008-10-03 2008-09-30 56.751 2,819 -282 0.00% 159,980
2008-10-02 2008-09-29 58.169 3,101 +1,127 0.00% 180,384
2008-09-23 2008-09-19 72.925 1,974 -1,409 0.00% 143,953
2008-09-18 2008-09-16 61.858 3,383 -1,410 0.00% 209,267
2008-09-10 2008-09-08 86.261 4,793 -1,410 0.00% 413,449
2008-09-03 2008-09-01 92.220 6,203 +1,410 0.00% 572,040
2008-09-01 2008-08-28 93.355 4,793 -2,537 0.00% 447,450
2008-08-21 2008-08-19 78.742 7,330 -1,410 0.00% 577,176
2008-08-20 2008-08-18 82.998 8,740 +1,410 0.00% 725,402
2008-08-18 2008-08-14 88.247 7,330 -2,256 0.00% 646,853
2008-08-08 2008-08-05 90.943 9,586 +2,256 0.00% 871,780
2008-07-30 2008-07-28 97.895 7,330 -846 0.00% 717,570
2008-07-29 2008-07-25 95.483 8,176 +846 0.00% 780,669
2008-07-28 2008-07-24 101.584 7,330 -282 0.00% 744,609
2008-07-11 2008-07-09 104.989 7,612 -282 0.00% 799,175
2008-07-10 2008-07-08 97.469 7,894 +282 0.00% 769,423
2008-06-30 2008-06-26 100.023 7,612 -1,410 0.00% 761,376
2008-06-23 2008-06-19 105.840 9,022 +1,410 0.00% 954,889
2008-06-17 2008-06-13 109.954 7,612 -1,692 0.00% 836,974
2008-06-16 2008-06-12 109.387 9,304 -1,128 0.00% 1,017,736
2008-06-12 2008-06-10 110.664 10,432 +282 0.00% 1,154,445
2008-06-11 2008-06-06 110.948 10,150 -1,409 0.00% 1,126,118
2008-06-10 2008-06-05 106.975 11,559 -282 0.00% 1,236,525
2008-06-06 2008-06-04 110.238 11,841 +4,511 0.00% 1,305,331
2008-06-05 2008-06-03 121.021 7,330 +1,409 0.00% 887,083
2008-06-04 2008-06-02 123.433 5,921 -2,819 0.00% 730,845
2008-06-02 2008-05-29 118.041 8,740 -282 0.00% 1,031,682
2008-05-29 2008-05-27 112.083 9,022 +1,410 0.00% 1,011,210
2008-05-27 2008-05-23 121.271 7,612 +2,537 0.00% 923,113
2008-05-26 2008-05-22 125.863 5,075 +3,124 0.00% 638,756
2008-05-23 2008-05-21 123.711 1,951 -1,115 0.00% 241,359
2008-05-20 2008-05-16 112.947 3,066 +1,394 0.00% 346,295
2008-05-16 2008-05-14 110.364 1,672 -2,787 0.00% 184,528
2008-05-15 2008-05-13 108.928 4,459 -1,673 0.00% 485,712
2008-05-13 2008-05-08 105.197 6,132 -557 0.00% 645,068
2008-05-09 2008-05-07 105.484 6,689 +2,787 0.00% 705,583
2008-05-08 2008-05-06 108.928 3,902 -836 0.00% 425,039
2008-05-07 2008-05-05 105.341 4,738 -1,951 0.00% 499,103
2008-05-06 2008-05-02 104.910 6,689 -2,787 0.00% 701,743
2008-05-05 2008-04-30 103.188 9,476 +2,229 0.00% 977,808
2008-05-02 2008-04-29 103.475 7,247 -2,229 0.00% 749,882
2008-04-30 2008-04-28 99.169 9,476 -279 0.00% 939,729
2008-04-29 2008-04-25 97.447 9,755 +279 0.00% 950,597
2008-04-28 2008-04-24 103.188 9,476 +1,115 0.00% 977,808
2008-04-24 2008-04-22 94.003 8,361 -558 0.00% 785,957
2008-04-23 2008-04-21 87.545 8,919 -2,508 0.00% 780,810
2008-04-21 2008-04-17 83.239 11,427 +836 0.00% 951,173
2008-04-18 2008-04-16 82.091 10,591 -558 0.00% 869,426
2008-04-17 2008-04-15 82.091 11,149 +279 0.00% 915,232
2008-04-16 2008-04-14 82.235 10,870 +558 0.00% 893,889
2008-04-10 2008-04-08 84.244 10,312 -1,394 0.00% 868,721
2008-04-09 2008-04-07 86.827 11,706 +1,394 0.00% 1,016,397
2008-04-07 2008-04-02 82.522 10,312 -1,394 0.00% 850,962
2008-04-03 2008-04-01 79.938 11,706 -836 0.00% 935,757
2008-04-01 2008-03-28 80.225 12,542 +1,951 0.00% 1,006,186
2008-03-28 2008-03-26 73.911 10,591 -836 0.00% 782,787
2008-03-27 2008-03-25 70.251 11,427 +836 0.00% 802,758
2008-03-18 2008-03-14 77.498 10,591 +279 0.00% 820,787
2008-03-14 2008-03-12 84.961 10,312 +278 0.00% 876,121
2008-03-11 2008-03-07 81.230 10,034 +279 0.00% 815,061
2008-03-07 2008-03-05 84.100 9,755 -1,394 0.00% 820,398
2008-03-06 2008-03-04 87.401 11,149 +1,394 0.00% 974,435
2008-03-05 2008-03-03 92.281 9,755 +1,394 0.00% 900,197
2008-02-29 2008-02-27 97.017 8,361 +278 0.00% 811,156
2008-02-21 2008-02-19 99.887 8,083 +2,787 0.00% 807,386
2008-02-19 2008-02-15 102.901 5,296 +1,394 0.00% 544,962
2008-02-18 2008-02-14 98.165 3,902 +279 0.00% 383,039
2008-02-15 2008-02-13 96.012 3,623 -1,394 0.00% 347,852
2008-02-14 2008-02-12 93.285 5,017 +4,181 0.00% 468,012
2008-02-11 2008-02-04 102.327 836 -1,115 0.00% 85,545
2008-02-05 2008-02-01 95.581 1,951 -557 0.00% 186,479
2008-02-01 2008-01-30 99.169 2,508 +557 0.00% 248,717
2008-01-31 2008-01-29 101.896 1,951 +1,115 0.00% 198,799
2008-01-29 2008-01-25 97.591 836 -836 0.00% 81,586
2008-01-28 2008-01-24 86.109 1,672 +836 0.00% 143,975
2008-01-15 2008-01-11 117.826 836 -2,787 0.00% 98,503
2007-12-21 2007-12-19 104.192 3,623 -6,968 0.00% 377,489
2007-12-19 2007-12-17 103.044 10,591 +6,968 0.00% 1,091,342
2007-12-10 2007-12-06 115.961 3,623 -279 0.00% 420,126
2007-12-07 2007-12-05 116.391 3,902 +279 0.00% 454,159
2007-12-05 2007-12-03 112.947 3,623 -1,394 0.00% 409,207
2007-12-03 2007-11-29 113.090 5,017 -7,804 0.00% 567,374
2007-11-30 2007-11-28 104.336 12,821 -6,132 0.00% 1,337,691
2007-11-29 2007-11-27 101.035 18,953 +13,100 0.01% 1,914,918
2007-11-27 2007-11-23 93.716 5,853 +836 0.00% 548,518
2007-11-08 2007-11-06 107.637 5,017 +1,394 0.00% 540,014
2007-11-06 2007-11-02 113.664 3,623 +2,787 0.00% 411,806
2007-11-05 2007-11-01 118.975 836 -558 0.00% 99,463
2007-11-01 2007-10-30 121.414 1,394 -1,672 0.00% 169,252
2007-10-31 2007-10-29 124.715 3,066 -836 0.00% 382,377
2007-10-30 2007-10-26 115.817 3,902 -3,345 0.00% 451,919
2007-10-26 2007-10-24 111.368 7,247 -1,393 0.00% 807,085
2007-10-24 2007-10-22 111.368 8,640 +4,738 0.00% 962,221
2007-10-23 2007-10-18 118.831 3,902 -3,345 0.00% 463,679
2007-10-22 2007-10-17 115.387 7,247 -1,393 0.00% 836,207
2007-10-18 2007-10-16 114.813 8,640 +1,672 0.00% 991,981
2007-10-17 2007-10-15 119.692 6,968 +4,181 0.00% 834,015
2007-10-16 2007-10-12 121.558 2,787 -836 0.00% 338,782
2007-10-15 2007-10-11 127.155 3,623 -2,509 0.00% 460,682
2007-10-10 2007-10-08 110.651 6,132 -2,229 0.00% 678,510
2007-10-09 2007-10-05 109.933 8,361 -1,394 0.00% 919,150
2007-10-08 2007-10-04 106.058 9,755 +1,115 0.00% 1,034,597
2007-10-05 2007-10-03 111.512 8,640 +1,393 0.00% 963,461
2007-10-04 2007-10-02 119.405 7,247 -278 0.00% 865,329
2007-10-02 2007-09-27 116.535 7,525 -5,575 0.00% 876,924
2007-09-28 2007-09-25 117.396 13,100 -7,525 0.00% 1,537,886
2007-09-27 2007-09-24 120.697 20,625 +7,247 0.01% 2,489,370
2007-09-25 2007-09-21 106.489 13,378 +557 0.00% 1,424,605
2007-09-24 2007-09-20 104.623 12,821 +1,394 0.00% 1,341,371
2007-09-21 2007-09-19 98.882 11,427 +3,344 0.00% 1,129,928
2007-09-20 2007-09-18 96.012 8,083 +1,673 0.00% 776,065
2007-09-19 2007-09-17 97.160 6,410 +278 0.00% 622,797
2007-09-14 2007-09-12 96.730 6,132 -278 0.00% 593,146
2007-09-13 2007-09-11 96.156 6,410 +1,672 0.00% 616,357
2007-09-12 2007-09-10 96.586 4,738 +1,393 0.00% 457,625
2007-09-07 2007-09-05 96.730 3,345 +279 0.00% 323,560
2007-09-06 2007-09-04 98.021 3,066 -1,115 0.00% 300,533
2007-09-05 2007-09-03 99.743 4,181 +2,509 0.00% 417,027
2007-09-04 2007-08-31 98.452 1,672 -279 0.00% 164,611
2007-09-03 2007-08-30 95.294 1,951 -279 0.00% 185,919
2007-08-31 2007-08-29 92.998 2,230 +279 0.00% 207,386
2007-08-27 2007-08-23 89.554 1,951 -6,132 0.00% 174,719
2007-08-24 2007-08-22 84.961 8,083 -1,951 0.00% 686,742
2007-08-23 2007-08-21 79.795 10,034 +558 0.00% 800,660
2007-08-22 2007-08-20 76.063 9,476 -1,115 0.00% 720,776
2007-08-21 2007-08-17 75.633 10,591 -279 0.00% 801,027
2007-08-17 2007-08-15 85.392 10,870 +1,672 0.00% 928,209
2007-08-16 2007-08-14 89.984 9,198 +279 0.00% 827,676
2007-08-15 2007-08-13 88.119 8,919 +2,230 0.00% 785,930
2007-08-14 2007-08-10 88.836 6,689 +3,066 0.00% 594,226
2007-08-13 2007-08-09 94.003 3,623 +1,115 0.00% 340,572
2007-08-10 2007-08-08 92.281 2,508 -279 0.00% 231,440
2007-08-03 2007-08-01 97.017 2,787 +557 0.00% 270,385
2007-08-02 2007-07-31 102.327 2,230 -557 0.00% 228,189
2007-07-25 2007-07-23 100.605 2,787 -558 0.00% 280,385
2007-07-20 2007-07-18 95.581 3,345 +279 0.00% 319,720
2007-07-19 2007-07-17 99.743 3,066 -557 0.00% 305,813
2007-07-13 2007-07-11 97.447 3,623 -1,115 0.00% 353,051
2007-07-10 2007-07-06 96.586 4,738 +1,393 0.00% 457,625
2007-07-09 2007-07-05 96.443 3,345 +558 0.00% 322,600
2007-07-04 2007-06-29 85.679 2,787 -558 0.00% 238,787
2007-07-03 2007-06-28 79.364 3,345 +837 0.00% 265,473
2007-06-27 2007-06-25 78.073 2,508 +1,114 0.00% 195,806
2007-06-26 2007-06-22 82.091 1,394 0.00% 114,435

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top