History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 0 +0
2025-10-13 2025-10-09 10.470 0 +0
2025-10-10 2025-10-08 10.280 0 +0
2025-10-09 2025-10-06 10.360 0 +0
2025-10-08 2025-10-03 10.350 0 +0
2025-10-06 2025-10-02 10.220 0 +0
2025-10-03 2025-09-30 10.180 0 +0
2025-10-02 2025-09-29 10.290 0 +0
2025-09-30 2025-09-26 10.310 0 +0
2025-09-29 2025-09-25 10.170 0 +0
2025-09-26 2025-09-24 10.310 0 +0
2025-09-25 2025-09-23 10.340 0 +0
2025-09-24 2025-09-22 10.370 0 +0
2025-09-23 2025-09-19 10.630 0 +0
2025-09-22 2025-09-18 9.980 0 +0
2025-09-19 2025-09-17 10.380 0 +0
2025-09-18 2025-09-16 9.870 0 +0
2025-09-17 2025-09-15 9.800 0 +0
2025-09-16 2025-09-12 9.290 0 +0
2025-09-15 2025-09-11 9.280 0 +0
2025-09-12 2025-09-10 9.681 0 +0
2025-09-11 2025-09-09 9.804 0 +0
2025-09-10 2025-09-08 9.763 0 +0
2025-09-09 2025-09-05 9.589 0 +0
2025-09-08 2025-09-04 9.395 0 +0
2025-09-05 2025-09-03 9.405 0 +0
2025-09-04 2025-09-02 9.436 0 +0
2025-09-03 2025-09-01 9.579 0 +0
2025-09-02 2025-08-29 9.242 0 +0
2025-09-01 2025-08-28 9.211 0 +0
2025-08-29 2025-08-27 9.334 0 +0
2025-08-28 2025-08-26 9.651 0 +0
2025-08-27 2025-08-25 9.630 0 +0
2025-08-26 2025-08-22 9.405 0 +0
2025-08-25 2025-08-21 9.548 0 +0
2025-08-22 2025-08-20 9.303 0 +0
2025-08-21 2025-08-19 9.416 0 +0
2025-08-20 2025-08-18 9.467 0 +0
2025-08-19 2025-08-15 9.599 0 +0
2025-08-18 2025-08-14 9.497 0 +0
2025-08-15 2025-08-13 9.936 0 +0
2025-08-14 2025-08-12 9.967 0 +0
2025-08-13 2025-08-11 9.681 0 +0
2025-08-12 2025-08-08 9.722 0 +0
2025-08-11 2025-08-07 9.865 0 +0
2025-08-08 2025-08-06 9.783 0 +0
2025-08-07 2025-08-05 9.467 0 +0
2025-08-06 2025-08-04 9.365 0 +0
2025-08-05 2025-08-01 9.140 0 +0
2025-08-04 2025-07-31 9.150 0 +0
2025-08-01 2025-07-30 9.395 0 +0
2025-07-31 2025-07-29 9.385 0 +0
2025-07-30 2025-07-28 9.314 0 +0
2025-07-29 2025-07-25 9.691 0 +0
2025-07-28 2025-07-24 9.834 0 +0
2025-07-25 2025-07-23 9.661 0 +0
2025-07-24 2025-07-22 9.620 0 +0
2025-07-23 2025-07-21 8.783 0 +0
2025-07-22 2025-07-18 8.405 0 +0
2025-07-21 2025-07-17 8.333 0 +0
2025-07-18 2025-07-16 8.384 0 +0
2025-07-17 2025-07-15 8.456 0 +0
2025-07-16 2025-07-14 8.711 0 +0
2025-07-15 2025-07-11 8.507 0 +0
2025-07-14 2025-07-10 8.435 0 +0
2025-07-11 2025-07-09 8.272 0 +0
2025-07-10 2025-07-08 8.272 0 +0
2025-07-09 2025-07-07 8.221 0 +0
2025-07-08 2025-07-04 8.262 0 +0
2025-07-07 2025-07-03 8.272 0 +0
2025-07-04 2025-07-02 8.282 0 +0
2025-07-03 2025-06-30 7.976 0 +0
2025-07-02 2025-06-27 7.945 0 +0
2025-06-30 2025-06-26 7.884 0 +0
2025-06-27 2025-06-25 7.904 0 +0
2025-06-26 2025-06-24 7.966 0 +0
2025-06-25 2025-06-23 7.955 0 +0
2025-06-24 2025-06-20 7.976 0 +0
2025-06-23 2025-06-19 8.006 0 +0
2025-06-20 2025-06-18 8.241 0 +0
2025-06-19 2025-06-17 8.394 0 +0
2025-06-18 2025-06-16 8.374 0 +0
2025-06-17 2025-06-13 8.650 0 +0
2025-06-16 2025-06-12 8.272 0 +0
2025-06-13 2025-06-11 8.476 0 +0
2025-06-12 2025-06-10 8.425 0 +0
2025-06-11 2025-06-09 8.231 0 +0
2025-06-10 2025-06-06 8.405 0 +0
2025-06-09 2025-06-05 8.588 0 +0
2025-06-06 2025-06-04 10.220 0 +0
2025-06-05 2025-06-03 10.035 0 +0
2025-06-04 2025-06-02 9.959 0 +0
2025-06-03 2025-05-30 10.155 0 +0
2025-06-02 2025-05-29 10.242 0 +0
2025-05-30 2025-05-28 10.122 0 +0
2025-05-29 2025-05-27 9.894 0 +0
2025-05-28 2025-05-26 9.926 0 +0
2025-05-27 2025-05-23 9.904 0 +0
2025-05-26 2025-05-22 9.904 0 +0
2025-05-23 2025-05-21 10.035 0 +0
2025-05-22 2025-05-20 9.752 0 +0
2025-05-21 2025-05-19 9.654 0 +0
2025-05-20 2025-05-16 9.512 0 +0
2025-05-19 2025-05-15 9.534 0 +0
2025-05-16 2025-05-14 9.632 0 +0
2025-05-15 2025-05-13 9.316 0 +0
2025-05-14 2025-05-12 9.174 0 +0
2025-05-13 2025-05-09 9.087 0 +0
2025-05-12 2025-05-08 8.956 0 +0
2025-05-09 2025-05-07 8.989 0 +0
2025-05-08 2025-05-06 9.000 0 +0
2025-05-07 2025-05-02 8.967 0 +0
2025-05-06 2025-04-30 8.837 0 +0
2025-05-02 2025-04-29 8.749 0 +0
2025-04-30 2025-04-28 8.717 0 +0
2025-04-29 2025-04-25 8.433 0 +0
2025-04-28 2025-04-24 8.630 0 +0
2025-04-25 2025-04-23 8.651 0 +0
2025-04-24 2025-04-22 8.608 0 +0
2025-04-23 2025-04-17 8.597 0 +0
2025-04-22 2025-04-16 8.630 0 +0
2025-04-17 2025-04-15 8.749 0 +0
2025-04-16 2025-04-14 8.782 0 +0
2025-04-15 2025-04-11 8.586 0 +0
2025-04-14 2025-04-10 8.510 0 +0
2025-04-11 2025-04-09 8.335 0 +0
2025-04-10 2025-04-08 8.303 0 +0
2025-04-09 2025-04-07 7.998 0 +0
2025-04-08 2025-04-03 9.022 0 +0
2025-04-07 2025-04-02 9.109 0 +0
2025-04-03 2025-04-01 9.044 0 +0
2025-04-02 2025-03-31 8.793 0 +0
2025-04-01 2025-03-28 9.196 0 +0
2025-03-31 2025-03-27 9.392 0 +0
2025-03-28 2025-03-26 9.403 0 +0
2025-03-27 2025-03-25 9.599 0 +0
2025-03-26 2025-03-24 9.578 0 +0
2025-03-25 2025-03-21 9.523 0 +0
2025-03-24 2025-03-20 9.588 0 +0
2025-03-21 2025-03-19 9.632 0 +0
2025-03-20 2025-03-18 9.599 0 +0
2025-03-19 2025-03-17 9.610 0 +0
2025-03-18 2025-03-14 9.490 0 +0
2025-03-17 2025-03-13 9.458 0 +0
2025-03-14 2025-03-12 9.305 0 +0
2025-03-13 2025-03-11 9.153 0 +0
2025-03-12 2025-03-10 9.316 0 +0
2025-03-11 2025-03-07 8.978 0 +0
2025-03-10 2025-03-06 8.891 0 +0
2025-03-07 2025-03-05 8.902 0 +0
2025-03-06 2025-03-04 8.782 0 +0
2025-03-05 2025-03-03 8.902 0 +0
2025-03-04 2025-02-28 8.826 0 +0
2025-03-03 2025-02-27 8.924 0 +0
2025-02-28 2025-02-26 8.956 0 +0
2025-02-27 2025-02-25 8.837 0 +0
2025-02-26 2025-02-24 8.760 0 +0
2025-02-25 2025-02-21 8.401 0 +0
2025-02-24 2025-02-20 8.433 0 +0
2025-02-21 2025-02-19 8.499 0 +0
2025-02-20 2025-02-18 8.640 0 +0
2025-02-19 2025-02-17 8.771 0 +0
2025-02-18 2025-02-14 8.749 0 +0
2025-02-17 2025-02-13 8.760 0 +0
2025-02-14 2025-02-12 8.739 0 +0
2025-02-13 2025-02-11 8.739 0 +0
2025-02-12 2025-02-10 8.880 0 +0
2025-02-11 2025-02-07 8.956 0 +0
2025-02-10 2025-02-06 9.044 0 +0
2025-02-07 2025-02-05 8.946 0 +0
2025-02-06 2025-02-04 8.978 0 +0
2025-02-05 2025-02-03 8.858 0 +0
2025-02-04 2025-01-28 8.967 0 +0
2025-02-03 2025-01-24 8.858 0 +0
2025-01-27 2025-01-23 8.739 0 +0
2025-01-24 2025-01-22 8.684 0 +0
2025-01-23 2025-01-21 8.706 0 +0
2025-01-22 2025-01-20 8.608 0 +0
2025-01-21 2025-01-17 8.728 0 +0
2025-01-20 2025-01-16 8.695 0 +0
2025-01-17 2025-01-15 8.640 0 +0
2025-01-16 2025-01-14 8.749 0 +0
2025-01-15 2025-01-13 8.575 0 +0
2025-01-14 2025-01-10 8.640 0 +0
2025-01-13 2025-01-09 8.935 0 +0
2025-01-10 2025-01-08 9.000 0 +0
2025-01-09 2025-01-07 9.447 0 +0
2025-01-08 2025-01-06 9.512 0 +0
2025-01-07 2025-01-03 9.610 0 +0
2025-01-06 2025-01-02 9.501 0 +0
2025-01-03 2024-12-31 9.752 0 +0
2025-01-02 2024-12-27 9.501 0 +0
2024-12-30 2024-12-24 9.436 0 +0
2024-12-27 2024-12-20 9.458 0 +0
2024-12-23 2024-12-19 9.719 0 +0
2024-12-20 2024-12-18 9.774 0 +0
2024-12-19 2024-12-17 9.763 0 +0
2024-12-18 2024-12-16 9.861 0 +0
2024-12-17 2024-12-13 9.937 0 +0
2024-12-16 2024-12-12 10.329 0 +0
2024-12-13 2024-12-11 10.286 0 +0
2024-12-12 2024-12-10 10.275 0 +0
2024-12-11 2024-12-09 10.362 0 +0
2024-12-10 2024-12-06 10.177 0 +0
2024-12-09 2024-12-05 10.035 0 +0
2024-12-06 2024-12-04 10.209 0 +0
2024-12-05 2024-12-03 9.948 0 +0
2024-12-04 2024-12-02 9.763 0 +0
2024-12-03 2024-11-29 9.752 0 +0
2024-12-02 2024-11-28 9.730 0 +0
2024-11-29 2024-11-27 9.926 0 +0
2024-11-28 2024-11-26 9.861 0 +0
2024-11-27 2024-11-25 9.894 0 +0
2024-11-26 2024-11-22 10.068 0 +0
2024-11-25 2024-11-21 10.362 0 +0
2024-11-22 2024-11-20 10.395 0 +0
2024-11-21 2024-11-19 10.395 0 +0
2024-11-20 2024-11-18 10.384 0 +0
2024-11-19 2024-11-15 10.177 0 +0
2024-11-18 2024-11-14 10.351 0 +0
2024-11-15 2024-11-13 10.613 0 +0
2024-11-14 2024-11-12 10.547 0 +0
2024-11-13 2024-11-11 10.754 0 +0
2024-11-12 2024-11-08 11.136 0 +0
2024-11-11 2024-11-07 11.397 0 +0
2024-11-08 2024-11-06 11.266 0 +0
2024-11-07 2024-11-05 11.397 0 +0
2024-11-06 2024-11-04 11.223 0 +0
2024-11-05 2024-11-01 11.245 0 +0
2024-11-04 2024-10-31 11.027 0 +0
2024-11-01 2024-10-30 11.027 0 +0
2024-10-31 2024-10-29 11.656 0 +0
2024-10-30 2024-10-28 11.812 0 +0
2024-10-29 2024-10-25 11.812 0 +0
2024-10-28 2024-10-24 11.991 0 +0
2024-10-25 2024-10-23 11.834 0 +0
2024-10-24 2024-10-22 12.035 0 +0
2024-10-23 2024-10-21 11.857 0 +0
2024-10-22 2024-10-18 11.901 0 +0
2024-10-21 2024-10-17 11.455 0 +0
2024-10-18 2024-10-16 11.767 0 +0
2024-10-17 2024-10-15 11.857 0 +0
2024-10-16 2024-10-14 12.191 0 +0
2024-10-15 2024-10-10 12.392 0 +0
2024-10-14 2024-10-09 11.388 0 +0
2024-10-10 2024-10-08 12.035 0 +0
2024-10-09 2024-10-07 13.263 0 +0
2024-10-08 2024-10-04 12.839 0 +0
2024-10-07 2024-10-03 12.325 0 +0
2024-10-04 2024-10-02 12.571 0 +0
2024-10-03 2024-09-30 12.258 0 +0
2024-10-02 2024-09-27 11.745 0 +0
2024-09-30 2024-09-26 11.455 0 +0
2024-09-27 2024-09-25 11.019 0 +0
2024-09-26 2024-09-24 11.388 0 +0
2024-09-25 2024-09-23 10.673 0 +0
2024-09-24 2024-09-20 10.405 0 +0
2024-09-23 2024-09-19 10.215 0 +0
2024-09-20 2024-09-17 10.014 0 +0
2024-09-19 2024-09-16 9.936 0 +0
2024-09-17 2024-09-13 10.070 0 +0
2024-09-16 2024-09-12 10.115 0 +0
2024-09-13 2024-09-11 10.104 0 +0
2024-09-12 2024-09-10 10.282 0 +0
2024-09-11 2024-09-09 10.517 0 +0
2024-09-10 2024-09-05 10.919 0 +0
2024-09-09 2024-09-04 11.030 0 +0
2024-09-05 2024-09-03 11.209 0 +0
2024-09-04 2024-09-02 11.432 0 +0
2024-09-03 2024-08-30 11.298 0 +0
2024-09-02 2024-08-29 11.164 0 +0
2024-08-30 2024-08-28 11.276 0 +0
2024-08-29 2024-08-27 11.343 0 +0
2024-08-28 2024-08-26 10.986 0 +0
2024-08-27 2024-08-23 10.941 0 +0
2024-08-26 2024-08-22 10.896 0 +0
2024-08-23 2024-08-21 10.941 0 +0
2024-08-22 2024-08-20 10.506 0 +0
2024-08-21 2024-08-19 11.321 0 +0
2024-08-20 2024-08-16 11.477 0 +0
2024-08-19 2024-08-15 11.209 0 +0
2024-08-16 2024-08-14 11.086 0 +0
2024-08-15 2024-08-13 11.231 0 +0
2024-08-14 2024-08-12 11.209 0 +0
2024-08-13 2024-08-09 11.030 0 +0
2024-08-12 2024-08-08 10.863 0 +0
2024-08-09 2024-08-07 10.762 0 +0
2024-08-08 2024-08-06 10.628 0 +0
2024-08-07 2024-08-05 10.729 0 +0
2024-08-06 2024-08-02 11.120 0 +0
2024-08-05 2024-08-01 11.164 0 +0
2024-08-02 2024-07-31 11.388 0 +0
2024-08-01 2024-07-30 10.774 0 +0
2024-07-31 2024-07-29 11.053 0 +0
2024-07-30 2024-07-26 10.874 0 +0
2024-07-29 2024-07-25 10.785 0 +0
2024-07-26 2024-07-24 11.153 0 +0
2024-07-25 2024-07-23 11.153 0 +0
2024-07-24 2024-07-22 11.187 0 +0
2024-07-23 2024-07-19 11.086 0 +0
2024-07-22 2024-07-18 11.343 0 +0
2024-07-19 2024-07-17 11.298 0 +0
2024-07-18 2024-07-16 11.678 0 +0
2024-07-17 2024-07-15 11.544 0 +0
2024-07-16 2024-07-12 11.388 0 +0
2024-07-15 2024-07-11 11.477 0 +0
2024-07-12 2024-07-10 11.477 0 +0
2024-07-11 2024-07-09 12.392 0 +0
2024-07-10 2024-07-08 12.504 0 +0
2024-07-09 2024-07-05 12.750 0 +0
2024-07-08 2024-07-04 12.928 0 +0
2024-07-05 2024-07-03 12.683 0 +0
2024-07-04 2024-07-02 12.727 0 +0
2024-07-03 2024-06-28 12.459 0 +0
2024-07-02 2024-06-27 12.303 0 +0
2024-06-28 2024-06-26 12.705 0 +0
2024-06-27 2024-06-25 27.070 0 +0
2024-06-26 2024-06-24 26.362 0 +0
2024-06-25 2024-06-21 26.684 0 +0
2024-06-24 2024-06-20 27.648 0 +0
2024-06-21 2024-06-19 27.873 0 +0
2024-06-20 2024-06-18 27.713 0 +0
2024-06-19 2024-06-17 28.002 0 +0
2024-06-18 2024-06-14 29.127 0 +0
2024-06-17 2024-06-13 29.224 0 +0
2024-06-14 2024-06-12 29.545 0 +0
2024-06-13 2024-06-11 29.224 0 +0
2024-06-12 2024-06-07 29.031 0 +0
2024-06-11 2024-06-06 28.966 0 +0
2024-06-07 2024-06-05 28.259 0 +0
2024-06-06 2024-06-04 28.195 0 +0
2024-06-05 2024-06-03 31.024 0 +0
2024-06-04 2024-05-31 31.377 0 +0
2024-06-03 2024-05-30 31.185 0 +0
2024-05-31 2024-05-29 31.956 0 +0
2024-05-30 2024-05-28 31.956 0 +0
2024-05-29 2024-05-27 31.603 0 +0
2024-05-28 2024-05-24 31.024 0 +0
2024-05-27 2024-05-23 30.863 0 +0
2024-05-24 2024-05-22 30.606 0 +0
2024-05-23 2024-05-21 31.024 0 +0
2024-05-22 2024-05-20 30.960 0 +0
2024-05-21 2024-05-17 30.317 0 +0
2024-05-20 2024-05-16 29.963 0 +0
2024-05-17 2024-05-14 29.063 0 +0
2024-05-16 2024-05-13 31.345 0 +0
2024-05-14 2024-05-10 31.570 0 +0
2024-05-13 2024-05-09 30.188 0 +0
2024-05-10 2024-05-08 30.188 0 +0
2024-05-09 2024-05-07 28.966 0 +0
2024-05-08 2024-05-06 28.452 0 +0
2024-05-07 2024-05-03 27.423 0 +0
2024-05-06 2024-05-02 27.134 0 +0
2024-05-03 2024-04-30 27.391 0 +0
2024-05-02 2024-04-29 26.523 0 +0
2024-04-30 2024-04-26 26.652 0 +0
2024-04-29 2024-04-25 27.648 0 +0
2024-04-26 2024-04-24 26.877 0 +0
2024-04-25 2024-04-23 26.941 0 +0
2024-04-24 2024-04-22 27.905 0 +0
2024-04-23 2024-04-19 29.449 0 +0
2024-04-22 2024-04-18 29.127 0 +0
2024-04-19 2024-04-17 29.063 0 +0
2024-04-18 2024-04-16 29.095 0 +0
2024-04-17 2024-04-15 28.613 0 +0
2024-04-16 2024-04-12 28.484 0 +0
2024-04-15 2024-04-11 28.420 0 +0
2024-04-12 2024-04-10 27.809 0 +0
2024-04-11 2024-04-09 27.262 0 +0
2024-04-10 2024-04-08 26.748 0 +0
2024-04-09 2024-04-05 25.816 0 +0
2024-04-08 2024-04-03 26.973 0 +0
2024-04-05 2024-04-02 26.169 0 +0
2024-04-03 2024-03-28 26.427 0 +0
2024-04-02 2024-03-27 26.877 0 +0
2024-03-28 2024-03-26 26.877 0 +0
2024-03-27 2024-03-25 28.388 0 +0
2024-03-26 2024-03-22 28.259 0 +0
2024-03-25 2024-03-21 28.613 0 +0
2024-03-22 2024-03-20 28.195 0 +0
2024-03-21 2024-03-19 28.677 0 +0
2024-03-20 2024-03-18 28.130 0 +0
2024-03-19 2024-03-15 28.870 0 +0
2024-03-18 2024-03-14 29.802 0 +0
2024-03-15 2024-03-13 30.156 0 +0
2024-03-14 2024-03-12 29.866 0 +0
2024-03-13 2024-03-11 30.509 0 +0
2024-03-12 2024-03-08 32.117 0 +0
2024-03-11 2024-03-07 31.956 0 +0
2024-03-08 2024-03-06 31.410 0 +0
2024-03-07 2024-03-05 30.542 0 +0
2024-03-06 2024-03-04 30.863 0 +0
2024-03-05 2024-03-01 29.674 0 +0
2024-03-04 2024-02-29 29.063 0 +0
2024-03-01 2024-02-28 29.416 0 +0
2024-02-29 2024-02-27 29.191 0 +0
2024-02-28 2024-02-26 28.613 0 +0
2024-02-27 2024-02-23 29.995 0 +0
2024-02-26 2024-02-22 30.349 0 +0
2024-02-23 2024-02-21 27.938 0 +0
2024-02-22 2024-02-20 28.002 0 +0
2024-02-21 2024-02-19 27.134 0 +0
2024-02-20 2024-02-16 25.205 0 +0
2024-02-19 2024-02-15 24.755 0 +0
2024-02-16 2024-02-14 25.173 0 +0
2024-02-15 2024-02-09 25.076 0 +0
2024-02-14 2024-02-07 25.559 0 +0
2024-02-08 2024-02-06 25.526 0 +0
2024-02-07 2024-02-05 25.655 0 +0
2024-02-06 2024-02-02 25.623 0 +0
2024-02-05 2024-02-01 25.205 0 +0
2024-02-02 2024-01-31 25.784 0 +0
2024-02-01 2024-01-30 25.944 0 +0
2024-01-31 2024-01-29 26.555 0 +0
2024-01-30 2024-01-26 26.169 0 +0
2024-01-29 2024-01-25 26.298 0 +0
2024-01-26 2024-01-24 25.173 0 +0
2024-01-25 2024-01-23 23.951 0 +0
2024-01-24 2024-01-22 23.662 0 +0
2024-01-23 2024-01-19 24.144 0 +0
2024-01-22 2024-01-18 24.690 0 +0
2024-01-19 2024-01-17 24.883 0 +0
2024-01-18 2024-01-16 25.623 0 +0
2024-01-17 2024-01-15 25.719 0 +0
2024-01-16 2024-01-12 25.494 0 +0
2024-01-15 2024-01-11 25.044 0 +0
2024-01-12 2024-01-10 25.687 0 +0
2024-01-11 2024-01-09 25.816 0 +0
2024-01-10 2024-01-08 25.494 0 +0
2024-01-09 2024-01-05 26.298 0 +0
2024-01-08 2024-01-04 26.009 0 +0
2024-01-05 2024-01-03 25.494 0 +0
2024-01-04 2024-01-02 24.851 0 +0
2024-01-03 2023-12-29 23.855 0 +0
2024-01-02 2023-12-28 23.662 0 +0
2023-12-29 2023-12-27 24.369 0 +0
2023-12-28 2023-12-22 24.112 0 +0
2023-12-27 2023-12-21 23.501 0 +0
2023-12-22 2023-12-20 23.276 0 +0
2023-12-21 2023-12-19 23.244 0 +0
2023-12-20 2023-12-18 23.019 0 +0
2023-12-19 2023-12-15 22.536 0 +0
2023-12-18 2023-12-14 22.472 0 +0
2023-12-15 2023-12-13 22.408 0 +0
2023-12-14 2023-12-12 22.858 0 +0
2023-12-13 2023-12-11 23.115 0 +0
2023-12-12 2023-12-08 22.119 0 +0
2023-12-11 2023-12-07 22.440 0 +0
2023-12-08 2023-12-06 23.019 0 +0
2023-12-07 2023-12-05 22.890 0 +0
2023-12-06 2023-12-04 23.565 0 +0
2023-12-05 2023-12-01 23.565 0 +0
2023-12-04 2023-11-30 23.340 0 +0
2023-12-01 2023-11-29 23.276 0 +0
2023-11-30 2023-11-28 23.244 0 +0
2023-11-29 2023-11-27 23.533 0 +0
2023-11-28 2023-11-24 23.083 0 +0
2023-11-27 2023-11-23 22.472 0 +0
2023-11-24 2023-11-22 22.022 0 +0
2023-11-23 2023-11-21 21.958 0 +0
2023-11-22 2023-11-20 22.086 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.408 0 +0
2023-11-17 2023-11-15 22.183 0 +0
2023-11-16 2023-11-14 21.636 0 +0
2023-11-15 2023-11-13 21.958 0 +0
2023-11-14 2023-11-10 21.797 0 +0
2023-11-13 2023-11-09 21.861 0 +0
2023-11-10 2023-11-08 20.929 0 +0
2023-11-09 2023-11-07 21.122 0 +0
2023-11-08 2023-11-06 20.897 0 +0
2023-11-07 2023-11-03 21.604 0 +0
2023-11-06 2023-11-02 21.508 0 +0
2023-11-03 2023-11-01 21.604 0 +0
2023-11-02 2023-10-31 21.861 0 +0
2023-11-01 2023-10-30 22.247 0 +0
2023-10-31 2023-10-27 22.665 0 +0
2023-10-30 2023-10-26 22.633 0 +0
2023-10-27 2023-10-25 23.147 0 +0
2023-10-26 2023-10-24 22.729 0 +0
2023-10-25 2023-10-20 22.794 0 +0
2023-10-24 2023-10-19 22.440 0 +0
2023-10-20 2023-10-18 23.340 0 +0
2023-10-19 2023-10-17 22.987 0 +0
2023-10-18 2023-10-16 23.115 0 +0
2023-10-17 2023-10-13 22.729 0 +0
2023-10-16 2023-10-12 22.601 0 +0
2023-10-13 2023-10-11 22.987 0 +0
2023-10-12 2023-10-10 23.308 0 +0
2023-10-11 2023-10-09 24.112 0 +0
2023-10-10 2023-10-06 22.697 0 +0
2023-10-09 2023-10-05 22.440 0 +0
2023-10-06 2023-10-04 22.569 0 +0
2023-10-05 2023-10-03 22.697 0 +0
2023-10-04 2023-09-29 23.790 0 +0
2023-10-03 2023-09-28 23.597 0 +0
2023-09-29 2023-09-27 23.437 0 +0
2023-09-28 2023-09-26 23.469 0 +0
2023-09-27 2023-09-25 23.790 0 +0
2023-09-26 2023-09-22 23.726 0 +0
2023-09-25 2023-09-21 24.240 0 +0
2023-09-22 2023-09-20 24.690 0 +0
2023-09-21 2023-09-19 25.044 0 +0
2023-09-20 2023-09-18 23.887 0 +0
2023-09-19 2023-09-15 23.244 0 +0
2023-09-18 2023-09-14 23.372 0 +0
2023-09-15 2023-09-13 22.086 0 +0
2023-09-14 2023-09-12 21.347 0 +0
2023-09-13 2023-09-11 22.022 0 +0
2023-09-12 2023-09-07 22.569 0 +0
2023-09-11 2023-09-06 22.697 0 +0
2023-09-07 2023-09-05 21.733 0 +0
2023-09-06 2023-09-04 21.765 0 +0
2023-09-05 2023-08-31 19.804 0 +0
2023-09-04 2023-08-30 18.872 0 +0
2023-08-31 2023-08-29 18.872 0 +0
2023-08-30 2023-08-28 18.229 0 +0
2023-08-29 2023-08-25 17.907 0 +0
2023-08-28 2023-08-24 18.036 0 +0
2023-08-25 2023-08-23 18.100 0 +0
2023-08-24 2023-08-22 17.746 0 +0
2023-08-23 2023-08-21 17.200 0 +0
2023-08-22 2023-08-18 17.586 0 +0
2023-08-21 2023-08-17 17.843 0 +0
2023-08-18 2023-08-16 18.003 0 +0
2023-08-17 2023-08-15 18.229 0 +0
2023-08-16 2023-08-14 18.646 0 +0
2023-08-15 2023-08-11 18.872 0 +0
2023-08-14 2023-08-10 19.386 0 +0
2023-08-11 2023-08-09 18.614 0 +0
2023-08-10 2023-08-08 18.743 0 +0
2023-08-09 2023-08-07 18.486 0 +0
2023-08-08 2023-08-04 18.132 0 +0
2023-08-07 2023-08-03 18.003 0 +0
2023-08-04 2023-08-02 18.196 0 +0
2023-08-03 2023-08-01 18.775 0 +0
2023-08-02 2023-07-31 18.807 0 +0
2023-08-01 2023-07-28 18.904 0 +0
2023-07-31 2023-07-27 18.807 0 +0
2023-07-28 2023-07-26 19.289 0 +0
2023-07-27 2023-07-25 19.193 0 +0
2023-07-26 2023-07-24 18.550 0 +0
2023-07-25 2023-07-21 18.936 0 +0
2023-07-24 2023-07-20 18.968 0 +0
2023-07-21 2023-07-19 18.839 0 +0
2023-07-20 2023-07-18 18.904 0 +0
2023-07-19 2023-07-14 19.450 0 +0
2023-07-18 2023-07-13 19.450 0 +0
2023-07-14 2023-07-12 19.289 0 +0
2023-07-13 2023-07-11 19.000 0 +0
2023-07-12 2023-07-10 19.161 0 +0
2023-07-11 2023-07-07 19.225 0 +0
2023-07-10 2023-07-06 19.161 0 +0
2023-07-07 2023-07-05 19.482 0 +0
2023-07-06 2023-07-04 68.250 0 +0
2023-07-05 2023-07-03 68.859 0 +0
2023-07-04 2023-06-30 68.402 0 +0
2023-07-03 2023-06-29 65.964 0 +0
2023-06-30 2023-06-28 66.574 0 +0
2023-06-29 2023-06-27 64.136 0 +0
2023-06-28 2023-06-26 61.851 0 +0
2023-06-27 2023-06-23 62.765 0 +0
2023-06-26 2023-06-21 63.527 0 +0
2023-06-23 2023-06-20 63.527 0 +0
2023-06-21 2023-06-19 64.898 0 +0
2023-06-20 2023-06-16 64.441 0 +0
2023-06-19 2023-06-15 63.679 0 +0
2023-06-16 2023-06-14 62.004 0 +0
2023-06-15 2023-06-13 63.070 0 +0
2023-06-14 2023-06-12 63.832 0 +0
2023-06-13 2023-06-09 63.984 0 +0
2023-06-12 2023-06-08 65.660 0 +0
2023-06-09 2023-06-07 63.527 0 +0
2023-06-08 2023-06-06 63.375 0 +0
2023-06-07 2023-06-05 63.375 0 +0
2023-06-06 2023-06-02 61.851 0 +0
2023-06-05 2023-06-01 60.450 0 +0
2023-06-02 2023-05-31 60.450 0 +0
2023-06-01 2023-05-30 66.574 0 +0
2023-05-31 2023-05-29 68.097 0 +0
2023-05-30 2023-05-25 74.343 0 +0
2023-05-29 2023-05-24 76.933 0 +0
2023-05-25 2023-05-23 78.152 0 +0
2023-05-24 2023-05-22 79.218 0 +0
2023-05-23 2023-05-19 81.656 0 +0
2023-05-22 2023-05-18 82.570 0 +0
2023-05-19 2023-05-17 82.113 0 +0
2023-05-18 2023-05-16 84.855 0 +0
2023-05-17 2023-05-15 85.312 0 +0
2023-05-16 2023-05-12 83.484 0 +0
2023-05-15 2023-05-11 86.988 0 +0
2023-05-12 2023-05-10 86.683 0 +0
2023-05-11 2023-05-09 86.835 0 +0
2023-05-10 2023-05-08 85.312 0 +0
2023-05-09 2023-05-05 79.980 0 +0
2023-05-08 2023-05-04 78.761 0 +0
2023-05-05 2023-05-03 78.914 0 +0
2023-05-04 2023-05-02 78.609 0 +0
2023-05-03 2023-04-28 81.808 0 +0
2023-05-02 2023-04-27 80.285 0 +0
2023-04-28 2023-04-26 79.828 0 +0
2023-04-27 2023-04-25 79.371 0 +0
2023-04-26 2023-04-24 79.066 0 +0
2023-04-25 2023-04-21 80.742 0 +0
2023-04-24 2023-04-20 81.046 0 +0
2023-04-21 2023-04-19 83.027 0 +0
2023-04-20 2023-04-18 83.027 0 +0
2023-04-19 2023-04-17 82.265 0 +0
2023-04-18 2023-04-14 79.066 0 +0
2023-04-17 2023-04-13 79.066 0 +0
2023-04-14 2023-04-12 78.457 0 +0
2023-04-13 2023-04-11 77.695 0 +0
2023-04-12 2023-04-06 82.113 0 +0
2023-04-11 2023-04-04 85.160 0 +0
2023-04-06 2023-04-03 84.093 0 +0
2023-04-04 2023-03-31 85.617 0 +0
2023-04-03 2023-03-30 83.179 0 +0
2023-03-31 2023-03-29 77.543 0 +0
2023-03-30 2023-03-28 77.543 0 +0
2023-03-29 2023-03-27 76.781 0 +0
2023-03-28 2023-03-24 70.078 0 +0
2023-03-27 2023-03-23 69.468 0 +0
2023-03-24 2023-03-22 68.250 0 +0
2023-03-23 2023-03-21 67.031 0 +0
2023-03-22 2023-03-20 65.812 0 +0
2023-03-21 2023-03-17 66.422 0 +0
2023-03-20 2023-03-16 65.964 0 +0
2023-03-17 2023-03-15 69.316 0 +0
2023-03-16 2023-03-14 69.468 0 +0
2023-03-15 2023-03-13 70.687 0 +0
2023-03-14 2023-03-10 69.316 0 +0
2023-03-13 2023-03-09 69.164 0 +0
2023-03-10 2023-03-08 70.230 0 +0
2023-03-09 2023-03-07 73.125 0 +0
2023-03-08 2023-03-06 71.144 0 +0
2023-03-07 2023-03-03 72.668 0 +0
2023-03-06 2023-03-02 72.363 0 +0
2023-03-03 2023-03-01 72.515 0 +0
2023-03-02 2023-02-28 72.058 0 +0
2023-03-01 2023-02-27 74.648 0 +0
2023-02-28 2023-02-24 73.886 0 +0
2023-02-27 2023-02-23 74.800 0 +0
2023-02-24 2023-02-22 71.449 0 +0
2023-02-23 2023-02-21 71.449 0 +0
2023-02-22 2023-02-20 70.535 0 +0
2023-02-21 2023-02-17 68.554 0 +0
2023-02-20 2023-02-16 67.336 0 +0
2023-02-17 2023-02-15 68.402 0 +0
2023-02-16 2023-02-14 69.621 0 +0
2023-02-15 2023-02-13 70.687 0 +0
2023-02-14 2023-02-10 71.449 0 +0
2023-02-13 2023-02-09 73.886 0 +0
2023-02-10 2023-02-08 74.800 0 +0
2023-02-09 2023-02-07 75.867 0 +0
2023-02-08 2023-02-06 74.039 0 +0
2023-02-07 2023-02-03 76.019 0 +0
2023-02-06 2023-02-02 78.304 0 +0
2023-02-03 2023-02-01 76.781 0 +0
2023-02-02 2023-01-31 76.628 0 +0
2023-02-01 2023-01-30 76.628 0 +0
2023-01-31 2023-01-27 80.589 0 +0
2023-01-30 2023-01-26 80.285 0 +0
2023-01-27 2023-01-20 81.503 0 +0
2023-01-26 2023-01-19 78.609 0 +0
2023-01-20 2023-01-18 80.132 0 +0
2023-01-19 2023-01-17 80.132 0 +0
2023-01-18 2023-01-16 81.503 0 +0
2023-01-17 2023-01-13 79.371 0 +0
2023-01-16 2023-01-12 78.761 0 +0
2023-01-13 2023-01-11 79.523 0 +0
2023-01-12 2023-01-10 72.972 0 +0
2023-01-11 2023-01-09 71.601 0 +0
2023-01-10 2023-01-06 70.535 0 +0
2023-01-09 2023-01-05 69.925 0 +0
2023-01-06 2023-01-04 70.535 0 +0
2023-01-05 2023-01-03 72.515 0 +0
2023-01-04 2022-12-30 72.515 0 +0
2023-01-03 2022-12-29 71.754 0 +0
2022-12-30 2022-12-28 74.496 0 +0
2022-12-29 2022-12-23 73.886 0 +0
2022-12-28 2022-12-22 74.343 0 +0
2022-12-23 2022-12-21 76.019 0 +0
2022-12-22 2022-12-20 76.476 0 +0
2022-12-21 2022-12-19 75.867 0 +0
2022-12-20 2022-12-16 78.000 0 +0
2022-12-19 2022-12-15 77.238 0 +0
2022-12-16 2022-12-14 78.152 0 +0
2022-12-15 2022-12-13 75.410 0 +0
2022-12-14 2022-12-12 76.324 0 +0
2022-12-13 2022-12-09 75.867 0 +0
2022-12-12 2022-12-08 74.343 0 +0
2022-12-09 2022-12-07 75.867 0 +0
2022-12-08 2022-12-06 76.171 0 +0
2022-12-07 2022-12-05 72.668 0 +0
2022-12-06 2022-12-02 72.363 0 +0
2022-12-05 2022-12-01 76.324 0 +0
2022-12-02 2022-11-30 78.761 0 +0
2022-12-01 2022-11-29 75.105 0 +0
2022-11-30 2022-11-28 73.734 0 +0
2022-11-29 2022-11-25 76.628 0 +0
2022-11-28 2022-11-24 72.363 0 +0
2022-11-25 2022-11-23 72.972 0 +0
2022-11-24 2022-11-22 70.687 0 +0
2022-11-23 2022-11-21 68.402 0 +0
2022-11-22 2022-11-18 67.793 0 +0
2022-11-21 2022-11-17 68.707 0 +0
2022-11-18 2022-11-16 72.972 0 +0
2022-11-17 2022-11-15 72.515 0 +0
2022-11-16 2022-11-14 70.382 0 +0
2022-11-15 2022-11-11 73.582 0 +0
2022-11-14 2022-11-10 73.734 0 +0
2022-11-11 2022-11-09 72.363 0 +0
2022-11-10 2022-11-08 74.953 0 +0
2022-11-09 2022-11-07 75.410 0 +0
2022-11-08 2022-11-04 73.886 0 +0
2022-11-07 2022-11-03 69.468 0 +0
2022-11-04 2022-11-02 70.230 0 +0
2022-11-03 2022-11-01 68.707 0 +0
2022-11-02 2022-10-31 67.336 0 +0
2022-11-01 2022-10-28 73.125 0 +0
2022-10-31 2022-10-27 74.953 0 +0
2022-10-28 2022-10-26 74.800 0 +0
2022-10-27 2022-10-25 76.628 0 +0
2022-10-26 2022-10-24 72.211 0 +0
2022-10-25 2022-10-21 79.828 0 +0
2022-10-24 2022-10-20 78.609 0 +0
2022-10-21 2022-10-19 80.894 0 +0
2022-10-20 2022-10-18 82.265 0 +0
2022-10-19 2022-10-17 81.199 0 +0
2022-10-18 2022-10-14 81.199 0 +0
2022-10-17 2022-10-13 80.742 0 +0
2022-10-14 2022-10-12 83.636 0 +0
2022-10-13 2022-10-11 84.246 0 +0
2022-10-12 2022-10-10 88.054 0 +0
2022-10-11 2022-10-07 88.664 0 +0
2022-10-10 2022-10-06 89.730 0 +0
2022-10-07 2022-10-05 89.578 0 +0
2022-10-06 2022-10-03 86.531 0 +0
2022-10-05 2022-09-30 86.988 0 +0
2022-10-03 2022-09-29 86.683 0 +0
2022-09-30 2022-09-28 86.074 0 +0
2022-09-29 2022-09-27 87.140 0 +0
2022-09-28 2022-09-26 86.378 0 +0
2022-09-27 2022-09-23 89.425 0 +0
2022-09-26 2022-09-22 96.890 0 +0
2022-09-23 2022-09-21 94.605 0 +0
2022-09-22 2022-09-20 92.472 0 +0
2022-09-21 2022-09-19 91.863 0 +0
2022-09-20 2022-09-16 93.843 0 +0
2022-09-19 2022-09-15 99.632 0 +0
2022-09-16 2022-09-14 104.050 0 +0
2022-09-15 2022-09-13 103.289 0 +0
2022-09-14 2022-09-09 103.289 0 +0
2022-09-13 2022-09-08 103.746 0 +0
2022-09-09 2022-09-07 106.792 0 +0
2022-09-08 2022-09-06 108.011 0 +0
2022-09-07 2022-09-05 108.011 0 +0
2022-09-06 2022-09-02 96.281 0 +0
2022-09-05 2022-09-01 96.890 0 +0
2022-09-02 2022-08-31 95.062 0 +0
2022-09-01 2022-08-30 97.347 0 +0
2022-08-31 2022-08-29 99.785 0 +0
2022-08-30 2022-08-26 96.281 0 +0
2022-08-29 2022-08-25 97.042 0 +0
2022-08-26 2022-08-24 88.968 0 +0
2022-08-25 2022-08-23 89.425 0 +0
2022-08-24 2022-08-22 87.140 0 +0
2022-08-23 2022-08-19 87.140 0 +0
2022-08-22 2022-08-18 83.941 0 +0
2022-08-19 2022-08-17 83.941 0 +0
2022-08-18 2022-08-16 83.332 0 +0
2022-08-17 2022-08-15 86.378 0 +0
2022-08-16 2022-08-12 85.769 0 +0
2022-08-15 2022-08-11 83.636 0 +0
2022-08-12 2022-08-10 81.503 0 +0
2022-08-11 2022-08-09 81.046 0 +0
2022-08-10 2022-08-08 78.914 0 +0
2022-08-09 2022-08-05 74.953 0 +0
2022-08-08 2022-08-04 76.781 0 +0
2022-08-05 2022-08-03 75.714 0 +0
2022-08-04 2022-08-02 74.953 0 +0
2022-08-03 2022-08-01 76.476 0 +0
2022-08-02 2022-07-29 74.648 0 +0
2022-08-01 2022-07-28 76.628 0 +0
2022-07-29 2022-07-27 75.410 0 +0
2022-07-28 2022-07-26 75.105 0 +0
2022-07-27 2022-07-25 71.601 0 +0
2022-07-26 2022-07-22 70.839 0 +0
2022-07-25 2022-07-21 71.906 0 +0
2022-07-22 2022-07-20 76.324 0 +0
2022-07-21 2022-07-19 75.105 0 +0
2022-07-20 2022-07-18 73.125 0 +0
2022-07-19 2022-07-15 69.468 0 +0
2022-07-18 2022-07-14 65.964 0 +0
2022-07-15 2022-07-13 65.812 0 +0
2022-07-14 2022-07-12 67.640 0 +0
2022-07-13 2022-07-11 63.984 0 +0
2022-07-12 2022-07-08 65.507 0 +0
2022-07-11 2022-07-07 63.222 0 +0
2022-07-08 2022-07-06 62.004 0 +0
2022-07-07 2022-07-05 67.336 0 +0
2022-07-06 2022-07-04 79.984 0 +0
2022-07-05 2022-06-30 83.196 0 +0
2022-07-04 2022-06-29 83.704 0 +0
2022-06-30 2022-06-28 84.887 0 +0
2022-06-29 2022-06-27 82.182 0 +0
2022-06-28 2022-06-24 77.278 0 +0
2022-06-27 2022-06-23 78.800 0 +0
2022-06-24 2022-06-22 78.462 0 +0
2022-06-23 2022-06-21 80.998 0 +0
2022-06-22 2022-06-20 79.814 0 +0
2022-06-21 2022-06-17 84.887 0 +0
2022-06-20 2022-06-16 85.902 0 +0
2022-06-17 2022-06-15 93.173 0 +0
2022-06-16 2022-06-14 96.724 0 +0
2022-06-15 2022-06-13 94.864 0 +0
2022-06-14 2022-06-10 94.695 0 +0
2022-06-13 2022-06-09 98.077 0 +0
2022-06-10 2022-06-08 98.246 0 +0
2022-06-09 2022-06-07 87.931 0 +0
2022-06-08 2022-06-06 89.622 0 +0
2022-06-07 2022-06-02 89.453 0 +0
2022-06-06 2022-06-01 90.975 0 +0
2022-06-02 2022-05-31 87.255 0 +0
2022-06-01 2022-05-30 86.240 0 +0
2022-05-31 2022-05-27 89.791 0 +0
2022-05-30 2022-05-26 88.946 0 +0
2022-05-27 2022-05-25 84.718 0 +0
2022-05-26 2022-05-24 81.844 0 +0
2022-05-25 2022-05-23 79.307 0 +0
2022-05-24 2022-05-20 81.674 0 +0
2022-05-23 2022-05-19 75.925 0 +0
2022-05-20 2022-05-18 76.432 0 +0
2022-05-19 2022-05-17 76.432 0 +0
2022-05-18 2022-05-16 76.432 0 +0
2022-05-17 2022-05-13 73.389 0 +0
2022-05-16 2022-05-12 69.161 0 +0
2022-05-13 2022-05-11 71.529 0 +0
2022-05-12 2022-05-10 69.838 0 +0
2022-05-11 2022-05-06 72.543 0 +0
2022-05-10 2022-05-05 75.587 0 +0
2022-05-06 2022-05-04 74.572 0 +0
2022-05-05 2022-05-03 76.263 0 +0
2022-05-04 2022-04-29 75.756 0 +0
2022-05-03 2022-04-28 76.094 0 +0
2022-04-29 2022-04-27 72.036 0 +0
2022-04-28 2022-04-26 70.176 0 +0
2022-04-27 2022-04-25 71.021 0 +0
2022-04-26 2022-04-22 76.771 0 +0
2022-04-25 2022-04-21 74.234 0 +0
2022-04-22 2022-04-20 74.741 0 +0
2022-04-21 2022-04-19 81.505 0 +0
2022-04-20 2022-04-14 87.931 0 +0
2022-04-19 2022-04-13 84.718 0 +0
2022-04-14 2022-04-12 79.138 0 +0
2022-04-13 2022-04-11 79.138 0 +0
2022-04-12 2022-04-08 81.336 0 +0
2022-04-11 2022-04-07 78.462 0 +0
2022-04-08 2022-04-06 79.645 0 +0
2022-04-07 2022-04-04 83.027 0 +0
2022-04-06 2022-04-01 83.704 0 +0
2022-04-04 2022-03-31 78.631 0 +0
2022-04-01 2022-03-30 82.013 0 +0
2022-03-31 2022-03-29 84.887 0 +0
2022-03-30 2022-03-28 82.182 0 +0
2022-03-29 2022-03-25 78.123 0 +0
2022-03-28 2022-03-24 78.969 0 +0
2022-03-25 2022-03-23 74.911 0 +0
2022-03-24 2022-03-22 74.403 0 +0
2022-03-23 2022-03-21 69.161 0 +0
2022-03-22 2022-03-18 69.838 0 +0
2022-03-21 2022-03-17 66.287 0 +0
2022-03-18 2022-03-16 62.296 0 +0
2022-03-17 2022-03-15 58.711 0 +0
2022-03-16 2022-03-14 64.122 0 +0
2022-03-15 2022-03-11 70.345 0 +0
2022-03-14 2022-03-10 71.529 0 +0
2022-03-11 2022-03-09 72.374 0 +0
2022-03-10 2022-03-08 71.021 0 +0
2022-03-09 2022-03-07 77.109 0 +0
2022-03-08 2022-03-04 77.447 0 +0
2022-03-07 2022-03-03 76.094 0 +0
2022-03-04 2022-03-02 71.698 0 +0
2022-03-03 2022-03-01 68.823 0 +0
2022-03-02 2022-02-28 64.798 0 +0
2022-03-01 2022-02-25 62.228 0 +0
2022-02-28 2022-02-24 67.301 0 +0
2022-02-25 2022-02-23 65.813 0 +0
2022-02-24 2022-02-22 68.147 0 +0
2022-02-23 2022-02-21 67.301 0 +0
2022-02-22 2022-02-18 67.572 0 +0
2022-02-21 2022-02-17 65.407 0 +0
2022-02-18 2022-02-16 65.272 0 +0
2022-02-17 2022-02-15 64.257 0 +0
2022-02-16 2022-02-14 65.137 0 +0
2022-02-15 2022-02-11 67.098 0 +0
2022-02-14 2022-02-10 66.625 0 +0
2022-02-11 2022-02-09 64.190 0 +0
2022-02-10 2022-02-08 64.054 0 +0
2022-02-09 2022-02-07 60.470 0 +0
2022-02-08 2022-02-04 58.237 0 +0
2022-02-07 2022-01-31 55.600 0 +0
2022-02-04 2022-01-27 59.184 0 +0
2022-01-28 2022-01-26 60.672 0 +0
2022-01-27 2022-01-25 61.958 0 +0
2022-01-26 2022-01-24 63.716 0 +0
2022-01-25 2022-01-21 64.054 0 +0
2022-01-24 2022-01-20 61.011 0 +0
2022-01-21 2022-01-19 58.914 0 +0
2022-01-20 2022-01-18 56.614 0 +0
2022-01-19 2022-01-17 54.991 0 +0
2022-01-18 2022-01-14 55.735 0 +0
2022-01-17 2022-01-13 57.291 0 +0
2022-01-14 2022-01-12 55.532 0 +0
2022-01-13 2022-01-11 53.706 0 +0
2022-01-12 2022-01-10 54.450 0 +0
2022-01-11 2022-01-07 53.367 0 +0
2022-01-10 2022-01-06 53.165 0 +0
2022-01-07 2022-01-05 54.991 0 +0
2022-01-06 2022-01-04 53.773 0 +0
2022-01-05 2022-01-03 54.991 0 +0
2022-01-04 2021-12-31 52.420 0 +0
2022-01-03 2021-12-29 52.353 0 +0
2021-12-30 2021-12-28 53.503 0 +0
2021-12-29 2021-12-24 56.276 0 +0
2021-12-28 2021-12-22 55.261 0 +0
2021-12-23 2021-12-21 56.005 0 +0
2021-12-22 2021-12-20 55.532 0 +0
2021-12-21 2021-12-17 59.726 0 +0
2021-12-20 2021-12-16 60.064 0 +0
2021-12-17 2021-12-15 48.362 0 +0
2021-12-16 2021-12-14 46.062 0 +0
2021-12-15 2021-12-13 47.348 0 +0
2021-12-14 2021-12-10 45.927 0 +0
2021-12-13 2021-12-09 47.618 0 +0
2021-12-10 2021-12-08 46.401 0 +0
2021-12-09 2021-12-07 46.333 0 +0
2021-12-08 2021-12-06 46.401 0 +0
2021-12-07 2021-12-03 48.294 0 +0
2021-12-06 2021-12-02 46.062 0 +0
2021-12-03 2021-12-01 44.642 0 +0
2021-12-02 2021-11-30 41.395 0 +0
2021-12-01 2021-11-29 41.328 0 +0
2021-11-30 2021-11-26 40.448 0 +0
2021-11-29 2021-11-25 42.004 0 +0
2021-11-26 2021-11-24 43.289 0 +0
2021-11-25 2021-11-23 41.531 0 +0
2021-11-24 2021-11-22 40.245 0 +0
2021-11-23 2021-11-19 39.501 0 +0
2021-11-22 2021-11-18 39.096 0 +0
2021-11-19 2021-11-17 39.028 0 +0
2021-11-18 2021-11-16 39.028 0 +0
2021-11-17 2021-11-15 38.893 0 +0
2021-11-16 2021-11-12 39.840 0 +0
2021-11-15 2021-11-11 40.719 0 +0
2021-11-12 2021-11-10 39.975 0 +0
2021-11-11 2021-11-09 40.042 0 +0
2021-11-10 2021-11-08 40.922 0 +0
2021-11-09 2021-11-05 39.434 0 +0
2021-11-08 2021-11-04 40.787 0 +0
2021-11-05 2021-11-03 41.598 0 +0
2021-11-04 2021-11-02 39.163 0 +0
2021-11-03 2021-11-01 40.584 0 +0
2021-11-02 2021-10-29 39.028 0 +0
2021-11-01 2021-10-28 38.960 0 +0
2021-10-29 2021-10-27 40.516 0 +0
2021-10-28 2021-10-26 42.680 0 +0
2021-10-27 2021-10-25 46.536 0 +0
2021-10-26 2021-10-22 45.859 0 +0
2021-10-25 2021-10-21 47.280 0 +0
2021-10-22 2021-10-20 45.859 0 +0
2021-10-21 2021-10-19 51.338 0 +0
2021-10-20 2021-10-18 53.773 0 +0
2021-10-19 2021-10-15 48.227 0 +0
2021-10-18 2021-10-12 49.309 0 +0
2021-10-15 2021-10-11 48.092 0 +0
2021-10-12 2021-10-08 46.062 0 +0
2021-10-11 2021-10-07 51.812 0 +0
2021-10-08 2021-10-06 52.420 0 +0
2021-10-07 2021-10-05 51.068 0 +0
2021-10-06 2021-10-04 49.444 0 +0
2021-10-05 2021-09-30 49.850 0 +0
2021-10-04 2021-09-29 48.497 0 +0
2021-09-30 2021-09-28 54.382 0 +0
2021-09-29 2021-09-27 47.077 0 +0
2021-09-28 2021-09-24 45.183 0 +0
2021-09-27 2021-09-23 49.985 0 +0
2021-09-24 2021-09-21 48.024 0 +0
2021-09-23 2021-09-20 48.700 0 +0
2021-09-21 2021-09-17 50.729 0 +0
2021-09-20 2021-09-16 54.314 0 +0
2021-09-17 2021-09-15 55.194 0 +0
2021-09-16 2021-09-14 55.464 0 +0
2021-09-15 2021-09-13 57.493 0 +0
2021-09-14 2021-09-10 52.691 0 +0
2021-09-13 2021-09-09 56.141 0 +0
2021-09-10 2021-09-08 53.165 0 +0
2021-09-09 2021-09-07 53.435 0 +0
2021-09-08 2021-09-06 49.918 0 +0
2021-09-07 2021-09-03 49.647 0 +0
2021-09-06 2021-09-02 48.227 0 +0
2021-09-03 2021-09-01 44.710 0 +0
2021-09-02 2021-08-31 45.927 0 +0
2021-09-01 2021-08-30 42.477 0 +0
2021-08-31 2021-08-27 40.448 0 +0
2021-08-30 2021-08-26 38.690 0 +0
2021-08-27 2021-08-25 36.728 0 +0
2021-08-26 2021-08-24 35.308 0 +0
2021-08-25 2021-08-23 33.752 0 +0
2021-08-24 2021-08-20 31.926 0 +0
2021-08-23 2021-08-19 33.143 0 +0
2021-08-20 2021-08-18 34.428 0 +0
2021-08-19 2021-08-17 34.767 0 +0
2021-08-18 2021-08-16 36.322 0 +0
2021-08-17 2021-08-13 36.661 0 +0
2021-08-16 2021-08-12 38.013 0 +0
2021-08-13 2021-08-11 37.337 0 +0
2021-08-12 2021-08-10 36.119 0 +0
2021-08-11 2021-08-09 36.931 0 +0
2021-08-10 2021-08-06 37.134 0 +0
2021-08-09 2021-08-05 37.066 0 +0
2021-08-06 2021-08-04 38.622 0 +0
2021-08-05 2021-08-03 37.878 0 +0
2021-08-04 2021-08-02 39.028 0 +0
2021-08-03 2021-07-30 39.028 0 +0
2021-08-02 2021-07-29 40.381 0 +0
2021-07-30 2021-07-28 39.366 0 +0
2021-07-29 2021-07-27 39.772 0 +0
2021-07-28 2021-07-26 41.328 0 +0
2021-07-27 2021-07-23 41.395 0 +0
2021-07-26 2021-07-22 42.004 0 +0
2021-07-23 2021-07-21 40.584 0 +0
2021-07-22 2021-07-20 41.192 0 +0
2021-07-21 2021-07-19 41.936 0 +0
2021-07-20 2021-07-16 41.057 0 +0
2021-07-19 2021-07-15 39.434 0 +0
2021-07-16 2021-07-14 39.434 0 +0
2021-07-15 2021-07-13 36.525 0 +0
2021-07-14 2021-07-12 34.564 0 +0
2021-07-13 2021-07-09 35.172 0 +0
2021-07-12 2021-07-08 34.293 0 +0
2021-07-09 2021-07-07 36.119 0 +0
2021-07-08 2021-07-06 35.916 0 +0
2021-07-07 2021-07-05 36.390 0 +0
2021-07-06 2021-07-02 34.496 0 +0
2021-07-05 2021-06-30 35.308 0 +0
2021-07-02 2021-06-29 34.158 0 +0
2021-06-30 2021-06-28 34.496 0 +0
2021-06-29 2021-06-25 36.999 0 +0
2021-06-28 2021-06-24 36.119 0 +0
2021-06-25 2021-06-23 36.052 0 +0
2021-06-24 2021-06-22 42.140 0 +0
2021-06-23 2021-06-21 42.672 0 +0
2021-06-22 2021-06-18 42.292 0 +0
2021-06-21 2021-06-17 43.659 0 +0
2021-06-18 2021-06-16 44.039 0 +0
2021-06-17 2021-06-15 44.266 0 +0
2021-06-16 2021-06-11 44.266 0 +0
2021-06-15 2021-06-10 42.976 0 +0
2021-06-11 2021-06-09 42.596 0 +0
2021-06-10 2021-06-08 41.381 0 +0
2021-06-09 2021-06-07 41.077 0 +0
2021-06-08 2021-06-04 41.077 0 +0
2021-06-07 2021-06-03 41.609 0 +0
2021-06-04 2021-06-02 40.546 0 +0
2021-06-03 2021-06-01 40.318 0 +0
2021-06-02 2021-05-31 39.331 0 +0
2021-06-01 2021-05-28 37.547 0 +0
2021-05-31 2021-05-27 37.129 0 +0
2021-05-28 2021-05-26 37.243 0 +0
2021-05-27 2021-05-25 37.888 0 +0
2021-05-26 2021-05-24 37.129 0 +0
2021-05-25 2021-05-21 37.964 0 +0
2021-05-24 2021-05-20 36.598 0 +0
2021-05-21 2021-05-18 39.862 0 +0
2021-05-20 2021-05-17 38.572 0 +0
2021-05-18 2021-05-14 38.192 0 +0
2021-05-17 2021-05-13 39.255 0 +0
2021-05-14 2021-05-12 41.077 0 +0
2021-05-13 2021-05-11 40.622 0 +0
2021-05-12 2021-05-10 41.913 0 +0
2021-05-11 2021-05-07 39.103 0 +0
2021-05-10 2021-05-06 38.344 0 +0
2021-05-07 2021-05-05 36.142 0 +0
2021-05-06 2021-05-04 35.838 0 +0
2021-05-05 2021-05-03 35.459 0 +0
2021-05-04 2021-04-30 35.193 0 +0
2021-05-03 2021-04-29 38.724 0 +0
2021-04-30 2021-04-28 38.116 0 +0
2021-04-29 2021-04-27 36.939 0 +0
2021-04-28 2021-04-26 37.736 0 +0
2021-04-27 2021-04-23 37.547 0 +0
2021-04-26 2021-04-22 37.736 0 +0
2021-04-23 2021-04-21 37.547 0 +0
2021-04-22 2021-04-20 38.572 0 +0
2021-04-21 2021-04-19 38.496 0 +0
2021-04-20 2021-04-16 40.850 0 +0
2021-04-19 2021-04-15 37.774 0 +0
2021-04-16 2021-04-14 37.585 0 +0
2021-04-15 2021-04-13 36.446 0 +0
2021-04-14 2021-04-12 36.560 0 +0
2021-04-13 2021-04-09 37.015 0 +0
2021-04-12 2021-04-08 36.142 0 +0
2021-04-09 2021-04-07 36.522 0 +0
2021-04-08 2021-04-01 35.800 0 +0
2021-04-07 2021-03-31 34.927 0 +0
2021-04-01 2021-03-30 35.762 0 +0
2021-03-31 2021-03-29 36.256 0 +0
2021-03-30 2021-03-26 31.245 0 +0
2021-03-29 2021-03-25 31.321 0 +0
2021-03-26 2021-03-24 29.992 0 +0
2021-03-25 2021-03-23 31.624 0 +0
2021-03-24 2021-03-22 32.687 0 +0
2021-03-23 2021-03-19 32.194 0 +0
2021-03-22 2021-03-18 33.029 0 +0
2021-03-19 2021-03-17 32.839 0 +0
2021-03-18 2021-03-16 32.725 0 +0
2021-03-17 2021-03-15 34.206 0 +0
2021-03-16 2021-03-12 33.067 0 +0
2021-03-15 2021-03-11 32.118 0 +0
2021-03-12 2021-03-10 30.979 0 +0
2021-03-11 2021-03-09 31.131 0 +0
2021-03-10 2021-03-08 32.384 0 +0
2021-03-09 2021-03-05 32.384 0 +0
2021-03-08 2021-03-04 34.737 0 +0
2021-03-05 2021-03-03 33.788 0 +0
2021-03-04 2021-03-02 31.131 0 +0
2021-03-03 2021-03-01 29.384 0 +0
2021-03-02 2021-02-26 27.296 0 +0
2021-03-01 2021-02-25 28.283 0 +0
2021-02-26 2021-02-24 26.955 0 +0
2021-02-25 2021-02-23 27.106 0 +0
2021-02-24 2021-02-22 27.069 0 +0
2021-02-23 2021-02-19 25.626 0 +0
2021-02-22 2021-02-18 25.056 0 +0
2021-02-19 2021-02-17 25.170 0 +0
2021-02-18 2021-02-16 24.487 0 +0
2021-02-17 2021-02-11 23.690 0 +0
2021-02-16 2021-02-09 23.158 0 +0
2021-02-10 2021-02-08 22.892 0 +0
2021-02-09 2021-02-05 22.892 0 +0
2021-02-08 2021-02-04 23.082 0 +0
2021-02-05 2021-02-03 23.120 0 +0
2021-02-04 2021-02-02 23.120 0 +0
2021-02-03 2021-02-01 23.120 0 +0
2021-02-02 2021-01-29 22.779 0 +0
2021-02-01 2021-01-28 23.158 0 +0
2021-01-29 2021-01-27 23.690 0 +0
2021-01-28 2021-01-26 23.690 0 +0
2021-01-27 2021-01-25 24.183 0 +0
2021-01-26 2021-01-22 24.753 0 +0
2021-01-25 2021-01-21 25.816 0 +0
2021-01-22 2021-01-20 25.132 0 +0
2021-01-21 2021-01-19 25.474 0 +0
2021-01-20 2021-01-18 25.018 0 +0
2021-01-19 2021-01-15 24.677 0 +0
2021-01-18 2021-01-14 24.335 0 +0
2021-01-15 2021-01-13 24.829 0 +0
2021-01-14 2021-01-12 24.183 0 +0
2021-01-13 2021-01-11 24.031 0 +0
2021-01-12 2021-01-08 24.297 0 +0
2021-01-11 2021-01-07 23.842 0 +0
2021-01-08 2021-01-06 23.576 0 +0
2021-01-07 2021-01-05 23.348 0 +0
2021-01-06 2021-01-04 23.576 0 +0
2021-01-05 2020-12-31 23.538 0 +0
2021-01-04 2020-12-29 23.652 0 +0
2020-12-30 2020-12-28 23.955 0 +0
2020-12-29 2020-12-24 23.917 0 +0
2020-12-28 2020-12-22 23.880 0 +0
2020-12-23 2020-12-21 25.170 0 +0
2020-12-22 2020-12-18 25.094 0 +0
2020-12-21 2020-12-17 23.728 0 +0
2020-12-18 2020-12-16 24.031 0 +0
2020-12-17 2020-12-15 23.842 0 +0
2020-12-16 2020-12-14 23.955 0 +0
2020-12-15 2020-12-11 24.487 0 +0
2020-12-14 2020-12-10 23.880 0 +0
2020-12-11 2020-12-09 24.031 0 +0
2020-12-10 2020-12-08 23.652 0 +0
2020-12-09 2020-12-07 23.842 0 +0
2020-12-08 2020-12-04 24.107 0 +0
2020-12-07 2020-12-03 24.980 0 +0
2020-12-04 2020-12-02 25.436 0 +0
2020-12-03 2020-12-01 24.980 0 +0
2020-12-02 2020-11-30 24.259 0 +0
2020-12-01 2020-11-27 25.398 0 +0
2020-11-30 2020-11-26 25.398 0 +0
2020-11-27 2020-11-25 24.980 0 +0
2020-11-26 2020-11-24 25.512 0 +0
2020-11-25 2020-11-23 24.867 0 +0
2020-11-24 2020-11-20 23.424 0 +0
2020-11-23 2020-11-19 23.462 0 +0
2020-11-20 2020-11-18 23.538 0 +0
2020-11-19 2020-11-17 23.386 0 +0
2020-11-18 2020-11-16 23.424 0 +0
2020-11-17 2020-11-13 22.854 0 +0
2020-11-16 2020-11-12 23.158 0 +0
2020-11-13 2020-11-11 23.234 0 +0
2020-11-12 2020-11-10 22.399 0 +0
2020-11-11 2020-11-09 22.019 0 +0
2020-11-10 2020-11-06 21.905 0 +0
2020-11-09 2020-11-05 21.602 0 +0
2020-11-06 2020-11-04 21.298 0 +0
2020-11-05 2020-11-03 21.374 0 +0
2020-11-04 2020-11-02 20.956 0 +0
2020-11-03 2020-10-30 21.374 0 +0
2020-11-02 2020-10-29 21.374 0 +0
2020-10-30 2020-10-28 21.260 0 +0
2020-10-29 2020-10-27 21.905 0 +0
2020-10-28 2020-10-23 20.425 0 +0
2020-10-27 2020-10-22 19.969 0 +0
2020-10-23 2020-10-21 20.311 0 +0
2020-10-22 2020-10-20 20.387 0 +0
2020-10-21 2020-10-19 20.387 0 +0
2020-10-20 2020-10-16 20.994 0 +0
2020-10-19 2020-10-15 20.691 0 +0
2020-10-16 2020-10-14 20.273 0 +0
2020-10-15 2020-10-12 20.501 0 +0
2020-10-14 2020-10-09 20.463 0 +0
2020-10-12 2020-10-08 19.628 0 +0
2020-10-09 2020-10-07 19.628 0 +0
2020-10-08 2020-10-06 19.514 0 +0
2020-10-07 2020-10-05 19.058 0 +0
2020-10-06 2020-09-30 21.867 0 +0
2020-10-05 2020-09-29 22.019 0 +0
2020-09-30 2020-09-28 22.057 0 +0
2020-09-29 2020-09-25 21.298 0 +0
2020-09-28 2020-09-24 21.754 0 +0
2020-09-25 2020-09-23 22.019 0 +0
2020-09-24 2020-09-22 22.627 0 +0
2020-09-23 2020-09-21 23.006 0 +0
2020-09-22 2020-09-18 23.082 0 +0
2020-09-21 2020-09-17 22.323 0 +0
2020-09-18 2020-09-16 22.171 0 +0
2020-09-17 2020-09-15 22.399 0 +0
2020-09-16 2020-09-14 22.247 0 +0
2020-09-15 2020-09-11 22.057 0 +0
2020-09-14 2020-09-10 22.095 0 +0
2020-09-11 2020-09-09 22.247 0 +0
2020-09-10 2020-09-08 22.323 0 +0
2020-09-09 2020-09-07 22.171 0 +0
2020-09-08 2020-09-04 22.399 0 +0
2020-09-07 2020-09-03 22.665 0 +0
2020-09-04 2020-09-02 22.741 0 +0
2020-09-03 2020-09-01 22.854 0 +0
2020-09-02 2020-08-31 22.665 0 +0
2020-09-01 2020-08-28 22.779 0 +0
2020-08-31 2020-08-27 22.892 0 +0
2020-08-28 2020-08-26 23.082 0 +0
2020-08-27 2020-08-25 23.006 0 +0
2020-08-26 2020-08-24 22.854 0 +0
2020-08-25 2020-08-21 22.892 0 +0
2020-08-24 2020-08-20 23.006 0 +0
2020-08-21 2020-08-19 23.690 0 +0
2020-08-20 2020-08-18 23.690 0 +0
2020-08-19 2020-08-17 23.842 0 +0
2020-08-18 2020-08-14 23.044 0 +0
2020-08-17 2020-08-13 22.930 0 +0
2020-08-14 2020-08-12 23.082 0 +0
2020-08-13 2020-08-11 22.589 0 +0
2020-08-12 2020-08-10 22.892 0 +0
2020-08-11 2020-08-07 23.006 0 +0
2020-08-10 2020-08-06 23.196 0 +0
2020-08-07 2020-08-05 23.158 0 +0
2020-08-06 2020-08-04 23.272 0 +0
2020-08-05 2020-08-03 23.082 0 +0
2020-08-04 2020-07-31 22.968 0 +0
2020-08-03 2020-07-30 23.082 0 +0
2020-07-31 2020-07-29 22.779 0 +0
2020-07-30 2020-07-28 22.589 0 +0
2020-07-29 2020-07-27 22.854 0 +0
2020-07-28 2020-07-24 22.665 0 +0
2020-07-27 2020-07-23 23.234 0 +0
2020-07-24 2020-07-22 23.462 0 +0
2020-07-23 2020-07-21 23.500 0 +0
2020-07-22 2020-07-20 24.297 0 +0
2020-07-21 2020-07-17 23.120 0 +0
2020-07-20 2020-07-16 23.538 0 +0
2020-07-17 2020-07-15 24.069 0 +0
2020-07-16 2020-07-14 24.601 0 +0
2020-07-15 2020-07-13 24.829 0 +0
2020-07-14 2020-07-10 24.107 0 +0
2020-07-13 2020-07-09 25.398 0 +0
2020-07-10 2020-07-08 25.284 0 +0
2020-07-09 2020-07-07 25.170 0 +0
2020-07-08 2020-07-06 25.778 0 +0
2020-07-07 2020-07-03 23.993 0 +0
2020-07-06 2020-07-02 23.006 0 +0
2020-07-03 2020-06-30 21.981 0 +0
2020-07-02 2020-06-29 21.829 0 +0
2020-06-30 2020-06-26 21.754 0 +0
2020-06-29 2020-06-24 22.361 0 +0
2020-06-26 2020-06-23 28.172 0 +0
2020-06-24 2020-06-22 28.381 0 +0
2020-06-23 2020-06-19 27.878 0 +0
2020-06-22 2020-06-18 27.543 0 +0
2020-06-19 2020-06-17 26.956 0 +0
2020-06-18 2020-06-16 27.082 0 +0
2020-06-17 2020-06-15 26.285 0 +0
2020-06-16 2020-06-12 26.830 0 +0
2020-06-15 2020-06-11 26.620 0 +0
2020-06-12 2020-06-10 27.040 0 +0
2020-06-11 2020-06-09 27.207 0 +0
2020-06-10 2020-06-08 26.872 0 +0
2020-06-09 2020-06-05 26.411 0 +0
2020-06-08 2020-06-04 26.327 0 +0
2020-06-05 2020-06-03 26.117 0 +0
2020-06-04 2020-06-02 25.950 0 +0
2020-06-03 2020-06-01 25.405 0 +0
2020-06-02 2020-05-29 24.818 0 +0
2020-06-01 2020-05-28 25.069 0 +0
2020-05-29 2020-05-27 25.153 0 +0
2020-05-28 2020-05-26 25.153 0 +0
2020-05-27 2020-05-25 25.279 0 +0
2020-05-26 2020-05-22 25.111 0 +0
2020-05-25 2020-05-21 26.243 0 +0
2020-05-22 2020-05-20 26.537 0 +0
2020-05-21 2020-05-19 26.369 0 +0
2020-05-20 2020-05-18 26.117 0 +0
2020-05-19 2020-05-15 24.776 0 +0
2020-05-18 2020-05-14 24.985 0 +0
2020-05-15 2020-05-13 25.237 0 +0
2020-05-14 2020-05-12 25.237 0 +0
2020-05-13 2020-05-11 25.447 0 +0
2020-05-12 2020-05-08 24.860 0 +0
2020-05-11 2020-05-07 24.105 0 +0
2020-05-08 2020-05-06 24.399 0 +0
2020-05-07 2020-05-05 24.147 0 +0
2020-05-06 2020-05-04 23.854 0 +0
2020-05-05 2020-04-29 24.650 0 +0
2020-05-04 2020-04-28 24.734 0 +0
2020-04-29 2020-04-27 24.273 0 +0
2020-04-28 2020-04-24 24.440 0 +0
2020-04-27 2020-04-23 24.608 0 +0
2020-04-24 2020-04-22 24.818 0 +0
2020-04-23 2020-04-21 24.734 0 +0
2020-04-22 2020-04-20 25.447 0 +0
2020-04-21 2020-04-17 25.950 0 +0
2020-04-20 2020-04-16 25.405 0 +0
2020-04-17 2020-04-15 25.824 0 +0
2020-04-16 2020-04-14 25.992 0 +0
2020-04-15 2020-04-09 25.740 0 +0
2020-04-14 2020-04-08 25.530 0 +0
2020-04-09 2020-04-07 25.698 0 +0
2020-04-08 2020-04-06 25.489 0 +0
2020-04-07 2020-04-03 25.321 0 +0
2020-04-06 2020-04-02 25.237 0 +0
2020-04-03 2020-04-01 24.985 0 +0
2020-04-02 2020-03-31 25.489 0 +0
2020-04-01 2020-03-30 25.069 0 +0
2020-03-31 2020-03-27 24.692 0 +0
2020-03-30 2020-03-26 24.231 0 +0
2020-03-27 2020-03-25 24.063 0 +0
2020-03-26 2020-03-24 22.973 0 +0
2020-03-25 2020-03-23 22.680 0 +0
2020-03-24 2020-03-20 23.560 0 +0
2020-03-23 2020-03-19 22.638 0 +0
2020-03-20 2020-03-18 22.344 0 +0
2020-03-19 2020-03-17 23.854 0 +0
2020-03-18 2020-03-16 23.854 0 +0
2020-03-17 2020-03-13 24.818 0 +0
2020-03-16 2020-03-12 25.405 0 +0
2020-03-13 2020-03-11 24.985 0 +0
2020-03-12 2020-03-10 25.195 0 +0
2020-03-11 2020-03-09 24.776 0 +0
2020-03-10 2020-03-06 26.788 0 +0
2020-03-09 2020-03-05 26.914 0 +0
2020-03-06 2020-03-04 26.201 0 +0
2020-03-05 2020-03-03 26.369 0 +0
2020-03-04 2020-03-02 25.992 0 +0
2020-03-03 2020-02-28 24.776 0 +0
2020-03-02 2020-02-27 25.489 0 +0
2020-02-28 2020-02-26 25.363 0 +0
2020-02-27 2020-02-25 25.321 0 +0
2020-02-26 2020-02-24 25.405 0 +0
2020-02-25 2020-02-21 26.159 0 +0
2020-02-24 2020-02-20 26.369 0 +0
2020-02-21 2020-02-19 26.495 0 +0
2020-02-20 2020-02-18 26.453 0 +0
2020-02-19 2020-02-17 26.872 0 +0
2020-02-18 2020-02-14 26.704 0 +0
2020-02-17 2020-02-13 26.537 0 +0
2020-02-14 2020-02-12 26.537 0 +0
2020-02-13 2020-02-11 26.830 0 +0
2020-02-12 2020-02-10 26.369 0 +0
2020-02-11 2020-02-07 26.075 0 +0
2020-02-10 2020-02-06 26.495 0 +0
2020-02-07 2020-02-05 25.698 0 +0
2020-02-06 2020-02-04 25.405 0 +0
2020-02-05 2020-02-03 24.692 0 +0
2020-02-04 2020-01-31 24.231 0 +0
2020-02-03 2020-01-30 24.524 0 +0
2020-01-31 2020-01-29 25.614 0 +0
2020-01-30 2020-01-24 26.620 0 +0
2020-01-29 2020-01-22 27.585 0 +0
2020-01-23 2020-01-21 27.543 0 +0
2020-01-22 2020-01-20 28.213 0 +0
2020-01-21 2020-01-17 28.549 0 +0
2020-01-20 2020-01-16 28.130 0 +0
2020-01-17 2020-01-15 28.549 0 +0
2020-01-16 2020-01-14 28.758 0 +0
2020-01-15 2020-01-13 28.716 0 +0
2020-01-14 2020-01-10 28.926 0 +0
2020-01-13 2020-01-09 29.932 0 +0
2020-01-10 2020-01-08 29.723 0 +0
2020-01-09 2020-01-07 30.729 0 +0
2020-01-08 2020-01-06 30.100 0 +0
2020-01-07 2020-01-03 30.058 0 +0
2020-01-06 2020-01-02 29.806 0 +0
2020-01-03 2019-12-31 29.345 0 +0
2020-01-02 2019-12-27 29.303 0 +0
2019-12-30 2019-12-24 28.842 0 +0
2019-12-27 2019-12-20 29.010 0 +0
2019-12-23 2019-12-19 29.052 0 +0
2019-12-20 2019-12-18 29.178 0 +0
2019-12-19 2019-12-17 29.597 0 +0
2019-12-18 2019-12-16 29.136 0 +0
2019-12-17 2019-12-13 29.387 0 +0
2019-12-16 2019-12-12 28.800 0 +0
2019-12-13 2019-12-11 29.094 0 +0
2019-12-12 2019-12-10 28.842 0 +0
2019-12-11 2019-12-09 28.591 0 +0
2019-12-10 2019-12-06 28.297 0 +0
2019-12-09 2019-12-05 28.088 0 +0
2019-12-06 2019-12-04 28.088 0 +0
2019-12-05 2019-12-03 28.507 0 +0
2019-12-04 2019-12-02 28.423 0 +0
2019-12-03 2019-11-29 29.010 0 +0
2019-12-02 2019-11-28 29.345 0 +0
2019-11-29 2019-11-27 29.848 0 +0
2019-11-28 2019-11-26 30.310 0 +0
2019-11-27 2019-11-25 30.184 0 +0
2019-11-26 2019-11-22 28.716 0 +0
2019-11-25 2019-11-21 28.591 0 +0
2019-11-22 2019-11-20 28.339 0 +0
2019-11-21 2019-11-19 28.423 0 +0
2019-11-20 2019-11-18 28.423 0 +0
2019-11-19 2019-11-15 28.046 0 +0
2019-11-18 2019-11-14 28.255 0 +0
2019-11-15 2019-11-13 29.010 0 +0
2019-11-14 2019-11-12 29.010 0 +0
2019-11-13 2019-11-11 28.675 0 +0
2019-11-12 2019-11-08 39.428 0 +0
2019-11-11 2019-11-07 39.574 0 +0
2019-11-08 2019-11-06 40.205 0 +0
2019-11-07 2019-11-05 40.253 0 +0
2019-11-06 2019-11-04 39.719 0 +0
2019-11-05 2019-11-01 38.700 0 +0
2019-11-04 2019-10-31 38.700 0 +0
2019-11-01 2019-10-30 38.845 0 +0
2019-10-31 2019-10-29 39.428 0 +0
2019-10-30 2019-10-28 39.379 0 +0
2019-10-29 2019-10-25 40.253 0 +0
2019-10-28 2019-10-24 40.545 0 +0
2019-10-25 2019-10-23 40.205 0 +0
2019-10-24 2019-10-22 39.622 0 +0
2019-10-23 2019-10-21 39.428 0 +0
2019-10-22 2019-10-18 39.379 0 +0
2019-10-21 2019-10-17 39.622 0 +0
2019-10-18 2019-10-16 38.942 0 +0
2019-10-17 2019-10-15 39.234 0 +0
2019-10-16 2019-10-14 39.379 0 +0
2019-10-15 2019-10-11 38.991 0 +0
2019-10-14 2019-10-10 38.602 0 +0
2019-10-11 2019-10-09 38.505 0 +0
2019-10-10 2019-10-08 38.360 0 +0
2019-10-09 2019-10-04 38.505 0 +0
2019-10-08 2019-10-03 38.505 0 +0
2019-10-04 2019-10-02 38.894 0 +0
2019-10-03 2019-09-30 38.651 0 +0
2019-10-02 2019-09-27 38.991 0 +0
2019-09-30 2019-09-26 39.671 0 +0
2019-09-27 2019-09-25 39.088 0 +0
2019-09-26 2019-09-24 39.913 0 +0
2019-09-25 2019-09-23 40.399 0 +0
2019-09-24 2019-09-20 40.739 0 +0
2019-09-23 2019-09-19 41.322 0 +0
2019-09-20 2019-09-18 41.807 0 +0
2019-09-19 2019-09-17 42.099 0 +0
2019-09-18 2019-09-16 42.196 0 +0
2019-09-17 2019-09-13 42.244 0 +0
2019-09-16 2019-09-12 40.982 0 +0
2019-09-13 2019-09-11 41.273 0 +0
2019-09-12 2019-09-10 40.302 0 +0
2019-09-11 2019-09-09 39.865 0 +0
2019-09-10 2019-09-06 39.768 0 +0
2019-09-09 2019-09-05 39.525 0 +0
2019-09-06 2019-09-04 38.651 0 +0
2019-09-05 2019-09-03 38.360 0 +0
2019-09-04 2019-09-02 39.137 0 +0
2019-09-03 2019-08-30 32.970 0 +0
2019-09-02 2019-08-29 32.339 0 +0
2019-08-30 2019-08-28 31.028 0 +0
2019-08-29 2019-08-27 31.222 0 +0
2019-08-28 2019-08-26 30.882 0 +0
2019-08-27 2019-08-23 31.416 0 +0
2019-08-26 2019-08-22 31.416 0 +0
2019-08-23 2019-08-21 30.833 0 +0
2019-08-22 2019-08-20 30.785 0 +0
2019-08-21 2019-08-19 30.833 0 +0
2019-08-20 2019-08-16 30.348 0 +0
2019-08-19 2019-08-15 30.105 0 +0
2019-08-16 2019-08-14 29.862 0 +0
2019-08-15 2019-08-13 29.814 0 +0
2019-08-14 2019-08-12 30.445 0 +0
2019-08-13 2019-08-09 30.348 0 +0
2019-08-12 2019-08-08 30.833 0 +0
2019-08-09 2019-08-07 30.785 0 +0
2019-08-08 2019-08-06 30.979 0 +0
2019-08-07 2019-08-05 31.805 0 +0
2019-08-06 2019-08-02 32.824 0 +0
2019-08-05 2019-08-01 33.650 0 +0
2019-08-02 2019-07-31 33.795 0 +0
2019-08-01 2019-07-30 33.747 0 +0
2019-07-31 2019-07-29 33.941 0 +0
2019-07-30 2019-07-26 34.281 0 +0
2019-07-29 2019-07-25 34.912 0 +0
2019-07-26 2019-07-24 34.961 0 +0
2019-07-25 2019-07-23 34.621 0 +0
2019-07-24 2019-07-22 34.524 0 +0
2019-07-23 2019-07-19 34.669 0 +0
2019-07-22 2019-07-18 34.378 0 +0
2019-07-19 2019-07-17 34.912 0 +0
2019-07-18 2019-07-16 34.475 0 +0
2019-07-17 2019-07-15 34.718 0 +0
2019-07-16 2019-07-12 34.718 0 +0
2019-07-15 2019-07-11 34.912 0 +0
2019-07-12 2019-07-10 34.669 0 +0
2019-07-11 2019-07-09 34.572 0 +0
2019-07-10 2019-07-08 34.864 0 +0
2019-07-09 2019-07-05 35.641 0 +0
2019-07-08 2019-07-04 35.883 0 +0
2019-07-05 2019-07-03 36.126 0 +0
2019-07-04 2019-07-02 36.369 0 +0
2019-07-03 2019-06-28 35.446 0 +0
2019-07-02 2019-06-27 35.689 0 +0
2019-06-28 2019-06-26 35.349 0 +0
2019-06-27 2019-06-25 35.058 0 +0
2019-06-26 2019-06-24 35.252 0 +0
2019-06-25 2019-06-21 35.009 0 +0
2019-06-24 2019-06-20 34.669 0 +0
2019-06-21 2019-06-19 34.038 0 +0
2019-06-20 2019-06-18 33.650 0 +0
2019-06-19 2019-06-17 32.970 0 +0
2019-06-18 2019-06-14 32.776 0 +0
2019-06-17 2019-06-13 33.553 0 +0
2019-06-14 2019-06-12 33.990 0 +0
2019-06-13 2019-06-11 34.184 0 +0
2019-06-12 2019-06-10 33.358 0 +0
2019-06-11 2019-06-06 32.581 0 +0
2019-06-10 2019-06-05 32.727 0 +0
2019-06-06 2019-06-04 32.533 0 +0
2019-06-05 2019-06-03 32.581 0 +0
2019-06-04 2019-05-31 39.042 0 +0
2019-06-03 2019-05-30 39.042 0 +0
2019-05-31 2019-05-29 38.989 0 +0
2019-05-30 2019-05-28 38.512 0 +0
2019-05-29 2019-05-27 37.877 0 +0
2019-05-28 2019-05-24 38.088 0 +0
2019-05-27 2019-05-23 37.982 0 +0
2019-05-24 2019-05-22 39.042 0 +0
2019-05-23 2019-05-21 39.095 0 +0
2019-05-22 2019-05-20 38.936 0 +0
2019-05-21 2019-05-17 40.101 0 +0
2019-05-20 2019-05-16 41.373 0 +0
2019-05-17 2019-05-15 40.949 0 +0
2019-05-16 2019-05-14 40.843 0 +0
2019-05-15 2019-05-10 41.638 0 +0
2019-05-14 2019-05-09 41.214 0 +0
2019-05-10 2019-05-08 42.220 0 +0
2019-05-09 2019-05-07 43.280 0 +0
2019-05-08 2019-05-06 42.379 0 +0
2019-05-07 2019-05-03 44.233 0 +0
2019-05-06 2019-05-02 44.392 0 +0
2019-05-03 2019-04-30 44.286 0 +0
2019-05-02 2019-04-29 45.452 0 +0
2019-04-30 2019-04-26 43.810 0 +0
2019-04-29 2019-04-25 44.022 0 +0
2019-04-26 2019-04-24 45.187 0 +0
2019-04-25 2019-04-23 44.445 0 +0
2019-04-24 2019-04-18 46.564 0 +0
2019-04-23 2019-04-17 46.935 0 +0
2019-04-18 2019-04-16 46.088 0 +0
2019-04-17 2019-04-15 45.717 0 +0
2019-04-16 2019-04-12 46.246 0 +0
2019-04-15 2019-04-11 46.141 0 +0
2019-04-12 2019-04-10 47.889 0 +0
2019-04-11 2019-04-09 47.147 0 +0
2019-04-10 2019-04-08 48.048 0 +0
2019-04-09 2019-04-04 47.783 0 +0
2019-04-08 2019-04-03 46.511 0 +0
2019-04-04 2019-04-02 45.611 0 +0
2019-04-03 2019-04-01 45.240 0 +0
2019-04-02 2019-03-29 40.843 0 +0
2019-04-01 2019-03-28 39.572 0 +0
2019-03-29 2019-03-27 38.989 0 +0
2019-03-28 2019-03-26 39.413 0 +0
2019-03-27 2019-03-25 39.731 0 +0
2019-03-26 2019-03-22 41.585 0 +0
2019-03-25 2019-03-21 42.009 0 +0
2019-03-22 2019-03-20 41.585 0 +0
2019-03-21 2019-03-19 41.373 0 +0
2019-03-20 2019-03-18 41.426 0 +0
2019-03-19 2019-03-15 40.949 0 +0
2019-03-18 2019-03-14 40.790 0 +0
2019-03-15 2019-03-13 41.267 0 +0
2019-03-14 2019-03-12 41.850 0 +0
2019-03-13 2019-03-11 41.426 0 +0
2019-03-12 2019-03-08 41.214 0 +0
2019-03-11 2019-03-07 42.856 0 +0
2019-03-08 2019-03-06 43.015 0 +0
2019-03-07 2019-03-05 43.598 0 +0
2019-03-06 2019-03-04 44.286 0 +0
2019-03-05 2019-03-01 43.068 0 +0
2019-03-04 2019-02-28 41.267 0 +0
2019-03-01 2019-02-27 41.691 0 +0
2019-02-28 2019-02-26 42.379 0 +0
2019-02-27 2019-02-25 41.956 0 +0
2019-02-26 2019-02-22 40.790 0 +0
2019-02-25 2019-02-21 40.790 0 +0
2019-02-22 2019-02-20 39.625 0 +0
2019-02-21 2019-02-19 38.141 0 +0
2019-02-20 2019-02-18 39.042 0 +0
2019-02-19 2019-02-15 38.353 0 +0
2019-02-18 2019-02-14 39.572 0 +0
2019-02-15 2019-02-13 39.519 0 +0
2019-02-14 2019-02-12 38.035 0 +0
2019-02-13 2019-02-11 37.559 0 +0
2019-02-12 2019-02-08 37.559 0 +0
2019-02-11 2019-02-04 38.777 0 +0
2019-02-08 2019-01-31 37.930 0 +0
2019-02-01 2019-01-30 37.135 0 +0
2019-01-31 2019-01-29 36.976 0 +0
2019-01-30 2019-01-28 37.559 0 +0
2019-01-29 2019-01-25 37.506 0 +0
2019-01-28 2019-01-24 37.082 0 +0
2019-01-25 2019-01-23 36.075 0 +0
2019-01-24 2019-01-22 36.711 0 +0
2019-01-23 2019-01-21 37.877 0 +0
2019-01-22 2019-01-18 37.665 0 +0
2019-01-21 2019-01-17 36.446 0 +0
2019-01-18 2019-01-16 36.658 0 +0
2019-01-17 2019-01-15 36.075 0 +0
2019-01-16 2019-01-14 34.486 0 +0
2019-01-15 2019-01-11 33.692 0 +0
2019-01-14 2019-01-10 33.268 0 +0
2019-01-11 2019-01-09 33.745 0 +0
2019-01-10 2019-01-08 33.109 0 +0
2019-01-09 2019-01-07 33.321 0 +0
2019-01-08 2019-01-04 32.526 0 +0
2019-01-07 2019-01-03 31.996 0 +0
2019-01-04 2019-01-02 32.261 0 +0
2019-01-03 2018-12-31 33.480 0 +0
2019-01-02 2018-12-27 32.632 0 +0
2018-12-28 2018-12-24 33.745 0 +0
2018-12-27 2018-12-20 34.168 0 +0
2018-12-21 2018-12-19 35.387 0 +0
2018-12-20 2018-12-18 36.128 0 +0
2018-12-19 2018-12-17 36.605 0 +0
2018-12-18 2018-12-14 36.446 0 +0
2018-12-17 2018-12-13 37.400 0 +0
2018-12-14 2018-12-12 36.128 0 +0
2018-12-13 2018-12-11 36.234 0 +0
2018-12-12 2018-12-10 37.029 0 +0
2018-12-11 2018-12-07 36.711 0 +0
2018-12-10 2018-12-06 37.135 0 +0
2018-12-07 2018-12-05 38.035 0 +0
2018-12-06 2018-12-04 38.671 0 +0
2018-12-05 2018-12-03 38.247 0 +0
2018-12-04 2018-11-30 37.188 0 +0
2018-12-03 2018-11-29 36.499 0 +0
2018-11-30 2018-11-28 37.665 0 +0
2018-11-29 2018-11-27 37.294 0 +0
2018-11-28 2018-11-26 38.459 0 +0
2018-11-27 2018-11-23 39.042 0 +0
2018-11-26 2018-11-22 39.784 0 +0
2018-11-23 2018-11-21 40.101 0 +0
2018-11-22 2018-11-20 40.260 0 +0
2018-11-21 2018-11-19 40.949 0 +0
2018-11-20 2018-11-16 40.631 0 +0
2018-11-19 2018-11-15 40.684 0 +0
2018-11-16 2018-11-14 39.466 0 +0
2018-11-15 2018-11-13 39.837 0 +0
2018-11-14 2018-11-12 40.048 0 +0
2018-11-13 2018-11-09 39.837 0 +0
2018-11-12 2018-11-08 40.737 0 +0
2018-11-09 2018-11-07 40.048 0 +0
2018-11-08 2018-11-06 40.737 0 +0
2018-11-07 2018-11-05 40.578 0 +0
2018-11-06 2018-11-02 41.108 0 +0
2018-11-05 2018-11-01 38.671 0 +0
2018-11-02 2018-10-31 39.254 0 +0
2018-11-01 2018-10-30 38.353 0 +0
2018-10-31 2018-10-29 38.936 0 +0
2018-10-30 2018-10-26 46.511 0 +0
2018-10-29 2018-10-25 46.246 0 +0
2018-10-26 2018-10-24 46.352 0 +0
2018-10-25 2018-10-23 45.346 0 +0
2018-10-24 2018-10-22 45.558 0 +0
2018-10-23 2018-10-19 43.704 0 +0
2018-10-22 2018-10-18 43.386 0 +0
2018-10-19 2018-10-16 46.035 0 +0
2018-10-18 2018-10-15 45.293 0 +0
2018-10-16 2018-10-12 46.776 0 +0
2018-10-15 2018-10-11 45.028 0 +0
2018-10-12 2018-10-10 47.677 0 +0
2018-10-11 2018-10-09 46.564 0 +0
2018-10-10 2018-10-08 44.922 0 +0
2018-10-09 2018-10-05 47.253 0 +0
2018-10-08 2018-10-04 47.359 0 +0
2018-10-05 2018-10-03 48.789 0 +0
2018-10-04 2018-10-02 48.789 0 +0
2018-10-03 2018-09-28 48.048 0 +0
2018-10-02 2018-09-27 48.101 0 +0
2018-09-28 2018-09-26 48.101 0 +0
2018-09-27 2018-09-24 48.524 0 +0
2018-09-26 2018-09-21 49.743 0 +0
2018-09-24 2018-09-20 47.041 0 +0
2018-09-21 2018-09-19 46.352 0 +0
2018-09-20 2018-09-18 44.763 0 +0
2018-09-19 2018-09-17 43.545 0 +0
2018-09-18 2018-09-14 44.339 0 +0
2018-09-17 2018-09-13 45.505 0 +0
2018-09-14 2018-09-12 43.810 0 +0
2018-09-13 2018-09-11 43.492 0 +0
2018-09-12 2018-09-10 43.333 0 +0
2018-09-11 2018-09-07 46.564 0 +0
2018-09-10 2018-09-06 46.035 0 +0
2018-09-07 2018-09-05 45.982 0 +0
2018-09-06 2018-09-04 47.253 0 +0
2018-09-05 2018-09-03 47.041 0 +0
2018-09-04 2018-08-31 48.048 0 +0
2018-09-03 2018-08-30 48.524 0 +0
2018-08-31 2018-08-29 49.266 0 +0
2018-08-30 2018-08-28 48.895 0 +0
2018-08-29 2018-08-27 49.107 0 +0
2018-08-28 2018-08-24 49.743 0 +0
2018-08-27 2018-08-23 49.531 0 +0
2018-08-24 2018-08-22 49.637 0 +0
2018-08-23 2018-08-21 48.471 0 +0
2018-08-22 2018-08-20 47.200 0 +0
2018-08-21 2018-08-17 46.246 0 +0
2018-08-20 2018-08-16 46.617 0 +0
2018-08-17 2018-08-15 46.564 0 +0
2018-08-16 2018-08-14 49.478 0 +0
2018-08-15 2018-08-13 49.213 0 +0
2018-08-14 2018-08-10 50.114 0 +0
2018-08-13 2018-08-09 51.067 0 +0
2018-08-10 2018-08-08 49.478 0 +0
2018-08-09 2018-08-07 49.955 0 +0
2018-08-08 2018-08-06 47.518 0 +0
2018-08-07 2018-08-03 47.730 0 +0
2018-08-06 2018-08-02 48.207 0 +0
2018-08-03 2018-08-01 49.955 0 +0
2018-08-02 2018-07-31 51.703 0 +0
2018-08-01 2018-07-30 52.339 0 +0
2018-07-31 2018-07-27 53.610 0 +0
2018-07-30 2018-07-26 52.762 0 +0
2018-07-27 2018-07-25 54.987 0 +0
2018-07-26 2018-07-24 54.881 0 +0
2018-07-25 2018-07-23 49.743 0 +0
2018-07-24 2018-07-20 48.683 0 +0
2018-07-23 2018-07-19 47.571 0 +0
2018-07-20 2018-07-18 49.160 0 +0
2018-07-19 2018-07-17 49.796 0 +0
2018-07-18 2018-07-16 52.021 0 +0
2018-07-17 2018-07-13 52.286 0 +0
2018-07-16 2018-07-12 52.921 0 +0
2018-07-13 2018-07-11 52.233 0 +0
2018-07-12 2018-07-10 54.034 0 +0
2018-07-11 2018-07-09 53.716 0 +0
2018-07-10 2018-07-06 51.650 0 +0
2018-07-09 2018-07-05 50.749 0 +0
2018-07-06 2018-07-04 52.603 0 +0
2018-07-05 2018-07-03 54.246 0 +0
2018-07-04 2018-06-29 54.352 0 +0
2018-07-03 2018-06-28 51.067 0 +0
2018-06-29 2018-06-27 50.537 0 +0
2018-06-28 2018-06-26 54.034 0 +0
2018-06-27 2018-06-25 56.470 0 +0
2018-06-26 2018-06-22 59.331 0 +0
2018-06-25 2018-06-21 57.106 0 +0
2018-06-22 2018-06-20 57.212 0 +0
2018-06-21 2018-06-19 57.424 0 +0
2018-06-20 2018-06-15 61.450 0 +0
2018-06-19 2018-06-14 61.450 0 +0
2018-06-15 2018-06-13 64.099 0 +0
2018-06-14 2018-06-12 64.099 0 +0
2018-06-13 2018-06-11 62.192 0 +0
2018-06-12 2018-06-08 61.238 0 +0
2018-06-11 2018-06-07 63.357 0 +0
2018-06-08 2018-06-06 63.357 0 +0
2018-06-07 2018-06-05 62.298 0 +0
2018-06-06 2018-06-04 62.086 0 +0
2018-06-05 2018-06-01 59.119 0 +0
2018-06-04 2018-05-31 59.967 0 +0
2018-06-01 2018-05-30 56.470 0 +0
2018-05-31 2018-05-29 62.000 0 +0
2018-05-30 2018-05-28 62.559 0 +0
2018-05-29 2018-05-25 61.328 0 +0
2018-05-28 2018-05-24 61.664 0 +0
2018-05-25 2018-05-23 59.873 0 +0
2018-05-24 2018-05-21 66.028 0 +0
2018-05-23 2018-05-18 67.707 0 +0
2018-05-21 2018-05-17 63.343 0 +0
2018-05-18 2018-05-16 63.454 0 +0
2018-05-17 2018-05-15 63.119 0 +0
2018-05-16 2018-05-14 64.126 0 +0
2018-05-15 2018-05-11 61.552 0 +0
2018-05-14 2018-05-10 61.104 0 +0
2018-05-11 2018-05-09 58.195 0 +0
2018-05-10 2018-05-08 59.314 0 +0
2018-05-09 2018-05-07 57.635 0 +0
2018-05-08 2018-05-04 55.341 0 +0
2018-05-07 2018-05-03 56.964 0 +0
2018-05-04 2018-05-02 56.404 0 +0
2018-05-03 2018-04-30 55.733 0 +0
2018-05-02 2018-04-27 61.440 0 +0
2018-04-30 2018-04-26 61.104 0 +0
2018-04-27 2018-04-25 63.343 0 +0
2018-04-26 2018-04-24 62.447 0 +0
2018-04-25 2018-04-23 58.307 0 +0
2018-04-24 2018-04-20 56.628 0 +0
2018-04-23 2018-04-19 57.971 0 +0
2018-04-20 2018-04-18 54.054 0 +0
2018-04-19 2018-04-17 52.263 0 +0
2018-04-18 2018-04-16 52.263 0 +0
2018-04-17 2018-04-13 55.117 0 +0
2018-04-16 2018-04-12 54.837 0 +0
2018-04-13 2018-04-11 57.523 0 +0
2018-04-12 2018-04-10 56.292 0 +0
2018-04-11 2018-04-09 53.550 0 +0
2018-04-10 2018-04-06 54.278 0 +0
2018-04-09 2018-04-04 54.501 0 +0
2018-04-06 2018-04-03 53.942 0 +0
2018-04-04 2018-03-29 55.956 0 +0
2018-04-03 2018-03-28 54.949 0 +0
2018-03-29 2018-03-27 55.565 0 +0
2018-03-28 2018-03-26 54.557 0 +0
2018-03-27 2018-03-23 51.480 0 +0
2018-03-26 2018-03-22 55.956 0 +0
2018-03-23 2018-03-21 56.628 0 +0
2018-03-22 2018-03-20 56.852 0 +0
2018-03-21 2018-03-19 56.068 0 +0
2018-03-20 2018-03-16 58.530 0 +0
2018-03-19 2018-03-15 60.657 0 +0
2018-03-16 2018-03-14 62.223 0 +0
2018-03-15 2018-03-13 60.992 0 +0
2018-03-14 2018-03-12 62.447 0 +0
2018-03-13 2018-03-09 61.664 0 +0
2018-03-12 2018-03-08 61.440 0 +0
2018-03-09 2018-03-07 60.992 0 +0
2018-03-08 2018-03-06 62.783 0 +0
2018-03-07 2018-03-05 60.433 0 +0
2018-03-06 2018-03-02 61.440 0 +0
2018-03-05 2018-03-01 66.252 0 +0
2018-03-02 2018-02-28 65.581 0 +0
2018-03-01 2018-02-27 66.140 0 +0
2018-02-28 2018-02-26 71.176 0 +0
2018-02-27 2018-02-23 73.862 0 +0
2018-02-26 2018-02-22 71.065 0 +0
2018-02-23 2018-02-21 69.498 0 +0
2018-02-22 2018-02-20 69.162 0 +0
2018-02-21 2018-02-15 71.176 0 +0
2018-02-20 2018-02-13 62.783 0 +0
2018-02-14 2018-02-12 61.552 0 +0
2018-02-13 2018-02-09 60.545 0 +0
2018-02-12 2018-02-08 64.574 0 +0
2018-02-09 2018-02-07 66.140 0 +0
2018-02-08 2018-02-06 71.065 0 +0
2018-02-07 2018-02-05 80.018 0 +0
2018-02-06 2018-02-02 82.032 0 +0
2018-02-05 2018-02-01 75.205 0 +0
2018-02-02 2018-01-31 76.324 0 +0
2018-02-01 2018-01-30 78.563 0 +0
2018-01-31 2018-01-29 81.696 0 +0
2018-01-30 2018-01-26 75.877 0 +0
2018-01-29 2018-01-25 74.646 0 +0
2018-01-26 2018-01-24 73.639 0 +0
2018-01-25 2018-01-23 68.826 0 +0
2018-01-24 2018-01-22 68.938 0 +0
2018-01-23 2018-01-19 67.595 0 +0
2018-01-22 2018-01-18 64.909 0 +0
2018-01-19 2018-01-17 62.223 0 +0
2018-01-18 2018-01-16 63.119 0 +0
2018-01-17 2018-01-15 61.328 0 +0
2018-01-16 2018-01-12 66.700 0 +0
2018-01-15 2018-01-11 64.238 0 +0
2018-01-12 2018-01-10 65.805 0 +0
2018-01-11 2018-01-09 65.581 0 +0
2018-01-10 2018-01-08 64.574 0 +0
2018-01-09 2018-01-05 56.740 0 +0
2018-01-08 2018-01-04 55.956 0 +0
2018-01-05 2018-01-03 56.404 0 +0
2018-01-04 2018-01-02 54.893 0 +0
2018-01-03 2017-12-29 51.144 0 +0
2018-01-02 2017-12-28 51.480 0 +0
2017-12-29 2017-12-27 51.424 0 +0
2017-12-28 2017-12-22 48.178 0 +0
2017-12-27 2017-12-21 48.178 0 +0
2017-12-22 2017-12-20 46.835 0 +0
2017-12-21 2017-12-19 47.171 0 +0
2017-12-20 2017-12-18 46.780 0 +0
2017-12-19 2017-12-15 44.317 0 +0
2017-12-18 2017-12-14 45.437 0 +0
2017-12-15 2017-12-13 44.541 0 +0
2017-12-14 2017-12-12 42.807 0 +0
2017-12-13 2017-12-11 42.583 0 +0
2017-12-12 2017-12-08 40.568 0 +0
2017-12-11 2017-12-07 39.785 0 +0
2017-12-08 2017-12-06 40.009 0 +0
2017-12-07 2017-12-05 42.135 0 +0
2017-12-06 2017-12-04 42.191 0 +0
2017-12-05 2017-12-01 42.191 0 +0
2017-12-04 2017-11-30 40.792 0 +0
2017-12-01 2017-11-29 40.960 0 +0
2017-11-30 2017-11-28 41.464 0 +0
2017-11-29 2017-11-27 40.960 0 +0
2017-11-28 2017-11-24 41.520 0 +0
2017-11-27 2017-11-23 41.687 0 +0
2017-11-24 2017-11-22 41.296 0 +0
2017-11-23 2017-11-21 40.736 0 +0
2017-11-22 2017-11-20 40.400 0 +0
2017-11-21 2017-11-17 39.729 0 +0
2017-11-20 2017-11-16 41.128 0 +0
2017-11-17 2017-11-15 41.967 0 +0
2017-11-16 2017-11-14 43.198 0 +0
2017-11-15 2017-11-13 43.198 0 +0
2017-11-14 2017-11-10 43.982 0 +0
2017-11-13 2017-11-09 43.534 0 +0
2017-11-10 2017-11-08 43.086 0 +0
2017-11-09 2017-11-07 42.919 0 +0
2017-11-08 2017-11-06 42.415 0 +0
2017-11-07 2017-11-03 42.303 0 +0
2017-11-06 2017-11-02 42.527 0 +0
2017-11-03 2017-11-01 42.639 0 +0
2017-11-02 2017-10-31 43.534 0 +0
2017-11-01 2017-10-30 42.303 0 +0
2017-10-31 2017-10-27 42.974 0 +0
2017-10-30 2017-10-26 43.702 0 +0
2017-10-27 2017-10-25 44.877 0 +0
2017-10-26 2017-10-24 44.261 0 +0
2017-10-25 2017-10-23 44.038 0 +0
2017-10-24 2017-10-20 43.534 0 +0
2017-10-23 2017-10-19 42.247 0 +0
2017-10-20 2017-10-18 44.206 0 +0
2017-10-19 2017-10-17 44.038 0 +0
2017-10-18 2017-10-16 44.150 0 +0
2017-10-17 2017-10-13 43.982 0 +0
2017-10-16 2017-10-12 43.758 0 +0
2017-10-13 2017-10-11 44.206 0 +0
2017-10-12 2017-10-10 44.485 0 +0
2017-10-11 2017-10-09 44.933 0 +0
2017-10-10 2017-10-06 46.332 0 +0
2017-10-09 2017-10-04 45.381 0 +0
2017-10-06 2017-10-03 44.094 0 +0
2017-10-04 2017-09-29 43.030 0 +0
2017-10-03 2017-09-28 43.030 0 +0
2017-09-29 2017-09-27 44.150 0 +0
2017-09-28 2017-09-26 43.534 0 +0
2017-09-27 2017-09-25 42.751 0 +0
2017-09-26 2017-09-22 43.926 0 +0
2017-09-25 2017-09-21 45.325 0 +0
2017-09-22 2017-09-20 46.108 0 +0
2017-09-21 2017-09-19 45.101 0 +0
2017-09-20 2017-09-18 45.437 0 +0
2017-09-19 2017-09-15 44.821 0 +0
2017-09-18 2017-09-14 46.780 0 +0
2017-09-15 2017-09-13 46.724 0 +0
2017-09-14 2017-09-12 46.164 0 +0
2017-09-13 2017-09-11 44.877 0 +0
2017-09-12 2017-09-08 44.150 0 +0
2017-09-11 2017-09-07 43.646 0 +0
2017-09-08 2017-09-06 43.086 0 +0
2017-09-07 2017-09-05 43.646 0 +0
2017-09-06 2017-09-04 44.429 0 +0
2017-09-05 2017-09-01 44.989 0 +0
2017-09-04 2017-08-31 43.982 0 +0
2017-09-01 2017-08-30 43.646 0 +0
2017-08-31 2017-08-29 42.695 0 +0
2017-08-30 2017-08-28 42.471 0 +0
2017-08-29 2017-08-25 41.184 0 +0
2017-08-28 2017-08-24 40.345 0 +0
2017-08-25 2017-08-22 40.904 0 +0
2017-08-24 2017-08-21 40.848 0 +0
2017-08-22 2017-08-18 39.617 0 +0
2017-08-21 2017-08-17 40.233 0 +0
2017-08-18 2017-08-16 39.673 0 +0
2017-08-17 2017-08-15 39.617 0 +0
2017-08-16 2017-08-14 41.016 0 +0
2017-08-15 2017-08-11 40.848 0 +0
2017-08-14 2017-08-10 43.926 0 +0
2017-08-11 2017-08-09 45.884 0 +0
2017-08-10 2017-08-08 44.597 0 +0
2017-08-09 2017-08-07 45.157 0 +0
2017-08-08 2017-08-04 44.094 0 +0
2017-08-07 2017-08-03 41.855 0 +0
2017-08-04 2017-08-02 43.534 0 +0
2017-08-03 2017-08-01 42.807 0 +0
2017-08-02 2017-07-31 43.030 0 +0
2017-08-01 2017-07-28 41.240 0 +0
2017-07-31 2017-07-27 42.079 0 +0
2017-07-28 2017-07-26 43.030 0 +0
2017-07-27 2017-07-25 43.030 0 +0
2017-07-26 2017-07-24 43.926 0 +0
2017-07-25 2017-07-21 43.870 0 +0
2017-07-24 2017-07-20 43.590 0 +0
2017-07-21 2017-07-19 44.933 0 +0
2017-07-20 2017-07-18 42.974 0 +0
2017-07-19 2017-07-17 42.079 0 +0
2017-07-18 2017-07-14 41.632 0 +0
2017-07-17 2017-07-13 41.072 0 +0
2017-07-14 2017-07-12 39.897 0 +0
2017-07-13 2017-07-11 39.169 0 +0
2017-07-12 2017-07-10 39.169 0 +0
2017-07-11 2017-07-07 39.449 0 +0
2017-07-10 2017-07-06 39.841 0 +0
2017-07-07 2017-07-05 39.058 0 +0
2017-07-06 2017-07-04 37.826 0 +0
2017-07-05 2017-07-03 40.624 0 +0
2017-07-04 2017-06-30 39.939 0 +0
2017-07-03 2017-06-29 39.597 0 +0
2017-06-30 2017-06-28 38.341 0 +0
2017-06-29 2017-06-27 37.828 0 +0
2017-06-28 2017-06-26 37.714 0 +0
2017-06-27 2017-06-23 36.915 0 +0
2017-06-26 2017-06-22 36.687 0 +0
2017-06-23 2017-06-21 36.744 0 +0
2017-06-22 2017-06-20 36.972 0 +0
2017-06-21 2017-06-19 37.657 0 +0
2017-06-20 2017-06-16 36.516 0 +0
2017-06-19 2017-06-15 37.029 0 +0
2017-06-16 2017-06-14 37.486 0 +0
2017-06-15 2017-06-13 36.915 0 +0
2017-06-14 2017-06-12 34.176 0 +0
2017-06-13 2017-06-09 34.176 0 +0
2017-06-12 2017-06-08 34.861 0 +0
2017-06-09 2017-06-07 34.861 0 +0
2017-06-08 2017-06-06 34.233 0 +0
2017-06-07 2017-06-05 34.405 0 +0
2017-06-06 2017-06-02 33.606 0 +0
2017-06-05 2017-06-01 33.035 0 +0
2017-06-02 2017-05-31 33.092 0 +0
2017-06-01 2017-05-29 34.519 0 +0
2017-05-31 2017-05-26 34.462 0 +0
2017-05-29 2017-05-25 34.062 0 +0
2017-05-26 2017-05-24 33.549 0 +0
2017-05-25 2017-05-23 33.321 0 +0
2017-05-24 2017-05-22 34.005 0 +0
2017-05-23 2017-05-19 33.092 0 +0
2017-05-22 2017-05-18 32.750 0 +0
2017-05-19 2017-05-17 33.149 0 +0
2017-05-18 2017-05-16 33.149 0 +0
2017-05-17 2017-05-15 33.492 0 +0
2017-05-16 2017-05-12 33.149 0 +0
2017-05-15 2017-05-11 33.435 0 +0
2017-05-12 2017-05-10 34.176 0 +0
2017-05-11 2017-05-09 35.888 0 +0
2017-05-10 2017-05-08 35.831 0 +0
2017-05-09 2017-05-05 35.375 0 +0
2017-05-08 2017-05-04 37.143 0 +0
2017-05-05 2017-05-02 38.741 0 +0
2017-05-04 2017-04-28 38.399 0 +0
2017-05-02 2017-04-27 38.284 0 +0
2017-04-28 2017-04-26 39.140 0 +0
2017-04-27 2017-04-25 39.368 0 +0
2017-04-26 2017-04-24 38.570 0 +0
2017-04-25 2017-04-21 39.140 0 +0
2017-04-24 2017-04-20 38.855 0 +0
2017-04-21 2017-04-19 39.083 0 +0
2017-04-20 2017-04-18 40.395 0 +0
2017-04-19 2017-04-13 40.909 0 +0
2017-04-18 2017-04-12 41.936 0 +0
2017-04-13 2017-04-11 41.537 0 +0
2017-04-12 2017-04-10 41.765 0 +0
2017-04-11 2017-04-07 40.453 0 +0
2017-04-10 2017-04-06 38.969 0 +0
2017-04-07 2017-04-05 37.429 0 +0
2017-04-06 2017-04-03 36.230 0 +0
2017-04-05 2017-03-31 34.462 0 +0
2017-04-03 2017-03-30 34.462 0 +0
2017-03-31 2017-03-29 34.747 0 +0
2017-03-30 2017-03-28 34.747 0 +0
2017-03-29 2017-03-27 34.291 0 +0
2017-03-28 2017-03-24 35.260 0 +0
2017-03-27 2017-03-23 35.203 0 +0
2017-03-24 2017-03-22 34.975 0 +0
2017-03-23 2017-03-21 36.116 0 +0
2017-03-22 2017-03-20 36.744 0 +0
2017-03-21 2017-03-17 35.432 0 +0
2017-03-20 2017-03-16 35.375 0 +0
2017-03-17 2017-03-15 33.891 0 +0
2017-03-16 2017-03-14 34.348 0 +0
2017-03-15 2017-03-13 33.891 0 +0
2017-03-14 2017-03-10 33.492 0 +0
2017-03-13 2017-03-09 33.948 0 +0
2017-03-10 2017-03-08 35.375 0 +0
2017-03-09 2017-03-07 34.804 0 +0
2017-03-08 2017-03-06 34.519 0 +0
2017-03-07 2017-03-03 34.576 0 +0
2017-03-06 2017-03-02 35.432 0 +0
2017-03-03 2017-03-01 35.146 0 +0
2017-03-02 2017-02-28 35.603 0 +0
2017-03-01 2017-02-27 35.375 0 +0
2017-02-28 2017-02-24 35.489 0 +0
2017-02-27 2017-02-23 36.972 0 +0
2017-02-24 2017-02-22 37.257 0 +0
2017-02-23 2017-02-21 35.888 0 +0
2017-02-22 2017-02-20 35.945 0 +0
2017-02-21 2017-02-17 36.059 0 +0
2017-02-20 2017-02-16 36.573 0 +0
2017-02-17 2017-02-15 36.002 0 +0
2017-02-16 2017-02-14 34.804 0 +0
2017-02-15 2017-02-13 34.519 0 +0
2017-02-14 2017-02-10 33.663 0 +0
2017-02-13 2017-02-09 33.092 0 +0
2017-02-10 2017-02-08 33.092 0 +0
2017-02-09 2017-02-07 33.149 0 +0
2017-02-08 2017-02-06 33.435 0 +0
2017-02-07 2017-02-03 33.777 0 +0
2017-02-06 2017-02-02 34.747 0 +0
2017-02-03 2017-02-01 34.747 0 +0
2017-02-02 2017-01-27 34.861 0 +0
2017-02-01 2017-01-25 33.891 0 +0
2017-01-26 2017-01-24 33.378 0 +0
2017-01-25 2017-01-23 31.837 0 +0
2017-01-24 2017-01-20 31.894 0 +0
2017-01-23 2017-01-19 32.237 0 +0
2017-01-20 2017-01-18 32.237 0 +0
2017-01-19 2017-01-17 32.065 0 +0
2017-01-18 2017-01-16 32.579 0 +0
2017-01-17 2017-01-13 32.579 0 +0
2017-01-16 2017-01-12 31.609 0 +0
2017-01-13 2017-01-11 31.780 0 +0
2017-01-12 2017-01-10 31.152 0 +0
2017-01-11 2017-01-09 31.038 0 +0
2017-01-10 2017-01-06 31.152 0 +0
2017-01-09 2017-01-05 31.381 0 +0
2017-01-06 2017-01-04 30.240 0 +0
2017-01-05 2017-01-03 30.068 0 +0
2017-01-04 2016-12-30 30.183 0 +0
2017-01-03 2016-12-29 29.840 0 +0
2016-12-30 2016-12-28 29.726 0 +0
2016-12-29 2016-12-23 29.612 0 +0
2016-12-28 2016-12-22 30.354 0 +0
2016-12-23 2016-12-21 30.639 0 +0
2016-12-22 2016-12-20 30.924 0 +0
2016-12-21 2016-12-19 31.495 0 +0
2016-12-20 2016-12-16 31.552 0 +0
2016-12-19 2016-12-15 32.237 0 +0
2016-12-16 2016-12-14 32.864 0 +0
2016-12-15 2016-12-13 33.378 0 +0
2016-12-14 2016-12-12 32.750 0 +0
2016-12-13 2016-12-09 33.948 0 +0
2016-12-12 2016-12-08 34.233 0 +0
2016-12-09 2016-12-07 31.723 0 +0
2016-12-08 2016-12-06 30.696 0 +0
2016-12-07 2016-12-05 30.696 0 +0
2016-12-06 2016-12-02 30.810 0 +0
2016-12-05 2016-12-01 30.639 0 +0
2016-12-02 2016-11-30 30.924 0 +0
2016-12-01 2016-11-29 32.122 0 +0
2016-11-30 2016-11-28 33.435 0 +0
2016-11-29 2016-11-25 33.435 0 +0
2016-11-28 2016-11-24 33.206 0 +0
2016-11-25 2016-11-23 32.750 0 +0
2016-11-24 2016-11-22 33.035 0 +0
2016-11-23 2016-11-21 32.065 0 +0
2016-11-22 2016-11-18 30.981 0 +0
2016-11-21 2016-11-17 31.951 0 +0
2016-11-18 2016-11-16 32.237 0 +0
2016-11-17 2016-11-15 33.206 0 +0
2016-11-16 2016-11-14 34.233 0 +0
2016-11-15 2016-11-11 34.747 0 +0
2016-11-14 2016-11-10 33.663 0 +0
2016-11-11 2016-11-09 33.264 0 +0
2016-11-10 2016-11-08 33.149 0 +0
2016-11-09 2016-11-07 34.233 0 +0
2016-11-08 2016-11-04 33.321 0 +0
2016-11-07 2016-11-03 33.492 0 +0
2016-11-04 2016-11-02 33.492 0 +0
2016-11-03 2016-11-01 34.119 0 +0
2016-11-02 2016-10-31 32.807 0 +0
2016-11-01 2016-10-28 33.663 0 +0
2016-10-31 2016-10-27 33.663 0 +0
2016-10-28 2016-10-26 35.260 0 +0
2016-10-27 2016-10-25 36.002 0 +0
2016-10-26 2016-10-24 36.116 0 +0
2016-10-25 2016-10-20 34.405 0 +0
2016-10-24 2016-10-19 34.176 0 +0
2016-10-20 2016-10-18 34.062 0 +0
2016-10-19 2016-10-17 33.606 0 +0
2016-10-18 2016-10-14 33.720 0 +0
2016-10-17 2016-10-13 33.492 0 +0
2016-10-14 2016-10-12 33.663 0 +0
2016-10-13 2016-10-11 33.549 0 +0
2016-10-12 2016-10-07 33.891 0 +0
2016-10-11 2016-10-06 33.321 0 +0
2016-10-07 2016-10-05 32.351 0 +0
2016-10-06 2016-10-04 30.981 0 +0
2016-10-05 2016-10-03 30.297 0 +0
2016-10-04 2016-09-30 29.783 0 +0
2016-10-03 2016-09-29 30.753 0 +0
2016-09-30 2016-09-28 28.071 0 +0
2016-09-29 2016-09-27 28.300 0 +0
2016-09-28 2016-09-26 28.243 0 +0
2016-09-27 2016-09-23 29.156 0 +0
2016-09-26 2016-09-22 28.813 0 +0
2016-09-23 2016-09-21 28.186 0 +0
2016-09-22 2016-09-20 28.186 0 +0
2016-09-21 2016-09-19 27.216 0 +0
2016-09-20 2016-09-15 26.816 0 +0
2016-09-19 2016-09-14 26.816 0 +0
2016-09-15 2016-09-13 27.101 0 +0
2016-09-14 2016-09-12 27.101 0 +0
2016-09-13 2016-09-09 28.014 0 +0
2016-09-12 2016-09-08 28.071 0 +0
2016-09-09 2016-09-07 26.645 0 +0
2016-09-08 2016-09-06 27.615 0 +0
2016-09-07 2016-09-05 25.903 0 +0
2016-09-06 2016-09-02 25.789 0 +0
2016-09-05 2016-09-01 25.219 0 +0
2016-09-02 2016-08-31 25.333 0 +0
2016-09-01 2016-08-30 25.675 0 +0
2016-08-31 2016-08-29 24.534 0 +0
2016-08-30 2016-08-26 24.648 0 +0
2016-08-29 2016-08-25 24.876 0 +0
2016-08-26 2016-08-24 25.276 0 +0
2016-08-25 2016-08-23 25.561 0 +0
2016-08-24 2016-08-22 25.047 0 +0
2016-08-23 2016-08-19 25.047 0 +0
2016-08-22 2016-08-18 26.303 0 +0
2016-08-19 2016-08-17 26.930 0 +0
2016-08-18 2016-08-16 27.558 0 +0
2016-08-17 2016-08-15 27.615 0 +0
2016-08-16 2016-08-12 28.129 0 +0
2016-08-15 2016-08-11 27.729 0 +0
2016-08-12 2016-08-10 28.129 0 +0
2016-08-11 2016-08-09 28.642 0 +0
2016-08-10 2016-08-08 28.756 0 +0
2016-08-09 2016-08-05 27.729 0 +0
2016-08-08 2016-08-04 27.387 0 +0
2016-08-05 2016-08-03 27.273 0 +0
2016-08-04 2016-08-01 27.957 0 +0
2016-08-03 2016-07-29 27.216 0 +0
2016-08-01 2016-07-28 26.531 0 +0
2016-07-29 2016-07-27 26.531 0 +0
2016-07-28 2016-07-26 27.216 0 +0
2016-07-27 2016-07-25 27.501 0 +0
2016-07-26 2016-07-22 27.900 0 +0
2016-07-25 2016-07-21 28.014 0 +0
2016-07-22 2016-07-20 27.786 0 +0
2016-07-21 2016-07-19 28.927 0 +0
2016-07-20 2016-07-18 29.612 0 +0
2016-07-19 2016-07-15 29.555 0 +0
2016-07-18 2016-07-14 30.411 0 +0
2016-07-15 2016-07-13 31.038 0 +0
2016-07-14 2016-07-12 30.696 0 +0
2016-07-13 2016-07-11 29.270 0 +0
2016-07-12 2016-07-08 28.642 0 +0
2016-07-11 2016-07-07 28.927 0 +0
2016-07-08 2016-07-06 28.243 0 +0
2016-07-07 2016-07-05 27.957 0 +0
2016-07-06 2016-07-04 28.927 0 +0
2016-07-05 2016-06-30 28.585 0 +0
2016-07-04 2016-06-29 28.414 0 +0
2016-06-30 2016-06-28 28.870 0 +0
2016-06-29 2016-06-27 28.870 0 +0
2016-06-28 2016-06-24 27.330 0 +0
2016-06-27 2016-06-23 28.014 0 +0
2016-06-24 2016-06-22 28.014 0 +0
2016-06-23 2016-06-21 26.769 0 +0
2016-06-22 2016-06-20 26.541 0 +0
2016-06-21 2016-06-17 25.683 0 +0
2016-06-20 2016-06-16 24.081 0 +0
2016-06-17 2016-06-15 24.253 0 +0
2016-06-16 2016-06-14 23.795 0 +0
2016-06-15 2016-06-13 23.452 0 +0
2016-06-14 2016-06-10 23.909 0 +0
2016-06-13 2016-06-08 24.539 0 +0
2016-06-10 2016-06-07 25.225 0 +0
2016-06-08 2016-06-06 24.424 0 +0
2016-06-07 2016-06-03 24.653 0 +0
2016-06-06 2016-06-02 24.138 0 +0
2016-06-03 2016-06-01 23.852 0 +0
2016-06-02 2016-05-31 23.909 0 +0
2016-06-01 2016-05-30 23.566 0 +0
2016-05-31 2016-05-27 23.623 0 +0
2016-05-30 2016-05-26 23.738 0 +0
2016-05-27 2016-05-25 23.681 0 +0
2016-05-26 2016-05-24 21.907 0 +0
2016-05-25 2016-05-23 22.251 0 +0
2016-05-24 2016-05-20 22.251 0 +0
2016-05-23 2016-05-19 22.308 0 +0
2016-05-20 2016-05-18 22.708 0 +0
2016-05-19 2016-05-17 23.051 0 +0
2016-05-18 2016-05-16 22.651 0 +0
2016-05-17 2016-05-13 22.193 0 +0
2016-05-16 2016-05-12 22.880 0 +0
2016-05-13 2016-05-11 22.937 0 +0
2016-05-12 2016-05-10 23.051 0 +0
2016-05-11 2016-05-09 23.909 0 +0
2016-05-10 2016-05-06 24.367 0 +0
2016-05-09 2016-05-05 24.767 0 +0
2016-05-06 2016-05-04 25.053 0 +0
2016-05-05 2016-05-03 25.053 0 +0
2016-05-04 2016-04-29 25.282 0 +0
2016-05-03 2016-04-28 24.939 0 +0
2016-04-29 2016-04-27 25.053 0 +0
2016-04-28 2016-04-26 25.397 0 +0
2016-04-27 2016-04-25 25.511 0 +0
2016-04-26 2016-04-22 25.282 0 +0
2016-04-25 2016-04-21 26.541 0 +0
2016-04-22 2016-04-20 25.854 0 +0
2016-04-21 2016-04-19 26.827 0 +0
2016-04-20 2016-04-18 26.026 0 +0
2016-04-19 2016-04-15 26.712 0 +0
2016-04-18 2016-04-14 26.941 0 +0
2016-04-15 2016-04-13 26.312 0 +0
2016-04-14 2016-04-12 25.797 0 +0
2016-04-13 2016-04-11 24.767 0 +0
2016-04-12 2016-04-08 22.651 0 +0
2016-04-11 2016-04-07 22.708 0 +0
2016-04-08 2016-04-06 22.994 0 +0
2016-04-07 2016-04-05 23.051 0 +0
2016-04-06 2016-04-01 23.280 0 +0
2016-04-05 2016-03-31 23.166 0 +0
2016-04-01 2016-03-30 22.651 0 +0
2016-03-31 2016-03-29 22.594 0 +0
2016-03-30 2016-03-24 22.594 0 +0
2016-03-29 2016-03-23 22.765 0 +0
2016-03-24 2016-03-22 23.051 0 +0
2016-03-23 2016-03-21 22.880 0 +0
2016-03-22 2016-03-18 22.937 0 +0
2016-03-21 2016-03-17 23.452 0 +0
2016-03-18 2016-03-16 23.223 0 +0
2016-03-17 2016-03-15 22.880 0 +0
2016-03-16 2016-03-14 23.109 0 +0
2016-03-15 2016-03-11 22.937 0 +0
2016-03-14 2016-03-10 22.365 0 +0
2016-03-11 2016-03-09 21.793 0 +0
2016-03-10 2016-03-08 23.395 0 +0
2016-03-09 2016-03-07 22.594 0 +0
2016-03-08 2016-03-04 21.450 0 +0
2016-03-07 2016-03-03 21.164 0 +0
2016-03-04 2016-03-02 20.649 0 +0
2016-03-03 2016-03-01 18.990 0 +0
2016-03-02 2016-02-29 18.990 0 +0
2016-03-01 2016-02-26 18.533 0 +0
2016-02-29 2016-02-25 17.846 0 +0
2016-02-26 2016-02-24 18.590 0 +0
2016-02-25 2016-02-23 18.990 0 +0
2016-02-24 2016-02-22 18.704 0 +0
2016-02-23 2016-02-19 18.361 0 +0
2016-02-22 2016-02-18 18.361 0 +0
2016-02-19 2016-02-17 18.189 0 +0
2016-02-18 2016-02-16 18.189 0 +0
2016-02-17 2016-02-15 17.389 0 +0
2016-02-16 2016-02-12 16.874 0 +0
2016-02-15 2016-02-11 17.045 0 +0
2016-02-12 2016-02-05 17.903 0 +0
2016-02-11 2016-02-04 17.789 0 +0
2016-02-05 2016-02-03 16.988 0 +0
2016-02-04 2016-02-02 17.389 0 +0
2016-02-03 2016-02-01 17.617 0 +0
2016-02-02 2016-01-29 17.903 0 +0
2016-02-01 2016-01-28 17.503 0 +0
2016-01-29 2016-01-27 17.103 0 +0
2016-01-28 2016-01-26 16.759 0 +0
2016-01-27 2016-01-25 17.789 0 +0
2016-01-26 2016-01-22 17.789 0 +0
2016-01-25 2016-01-21 16.531 0 +0
2016-01-22 2016-01-20 17.217 0 +0
2016-01-21 2016-01-19 17.846 0 +0
2016-01-20 2016-01-18 17.617 0 +0
2016-01-19 2016-01-15 17.961 0 +0
2016-01-18 2016-01-14 18.533 0 +0
2016-01-15 2016-01-13 18.533 0 +0
2016-01-14 2016-01-12 18.647 0 +0
2016-01-13 2016-01-11 19.162 0 +0
2016-01-12 2016-01-08 20.134 0 +0
2016-01-11 2016-01-07 19.276 0 +0
2016-01-08 2016-01-06 20.821 0 +0
2016-01-07 2016-01-05 19.505 0 +0
2016-01-06 2016-01-04 19.677 0 +0
2016-01-05 2015-12-31 20.706 0 +0
2016-01-04 2015-12-29 21.278 0 +0
2015-12-30 2015-12-28 21.164 0 +0
2015-12-29 2015-12-24 21.335 0 +0
2015-12-28 2015-12-22 21.049 0 +0
2015-12-23 2015-12-21 20.992 0 +0
2015-12-22 2015-12-18 20.706 0 +0
2015-12-21 2015-12-17 20.249 0 +0
2015-12-18 2015-12-16 19.905 0 +0
2015-12-17 2015-12-15 19.505 0 +0
2015-12-16 2015-12-14 19.333 0 +0
2015-12-15 2015-12-11 19.162 0 +0
2015-12-14 2015-12-10 19.219 0 +0
2015-12-11 2015-12-09 19.619 0 +0
2015-12-10 2015-12-08 19.963 0 +0
2015-12-09 2015-12-07 20.592 0 +0
2015-12-08 2015-12-04 20.649 0 +0
2015-12-07 2015-12-03 20.763 0 +0
2015-12-04 2015-12-02 20.821 0 +0
2015-12-03 2015-12-01 20.535 0 +0
2015-12-02 2015-11-30 20.249 0 +0
2015-12-01 2015-11-27 20.592 0 +0
2015-11-30 2015-11-26 21.393 0 +0
2015-11-27 2015-11-25 20.763 0 +0
2015-11-26 2015-11-24 21.049 0 +0
2015-11-25 2015-11-23 21.621 0 +0
2015-11-24 2015-11-20 21.965 0 +0
2015-11-23 2015-11-19 21.450 0 +0
2015-11-20 2015-11-18 20.935 0 +0
2015-11-19 2015-11-17 20.821 0 +0
2015-11-18 2015-11-16 20.935 0 +0
2015-11-17 2015-11-13 21.621 0 +0
2015-11-16 2015-11-12 22.365 0 +0
2015-11-13 2015-11-11 22.251 0 +0
2015-11-12 2015-11-10 22.479 0 +0
2015-11-11 2015-11-09 22.594 0 +0
2015-11-10 2015-11-06 22.422 0 +0
2015-11-09 2015-11-05 22.651 0 +0
2015-11-06 2015-11-04 22.823 0 +0
2015-11-05 2015-11-03 21.107 0 +0
2015-11-04 2015-11-02 21.049 0 +0
2015-11-03 2015-10-30 21.393 0 +0
2015-11-02 2015-10-29 22.193 0 +0
2015-10-30 2015-10-28 22.136 0 +0
2015-10-29 2015-10-27 22.365 0 +0
2015-10-28 2015-10-26 22.708 0 +0
2015-10-27 2015-10-23 23.051 0 +0
2015-10-26 2015-10-22 22.823 0 +0
2015-10-23 2015-10-20 22.994 0 +0
2015-10-22 2015-10-19 23.452 0 +0
2015-10-20 2015-10-16 23.223 0 +0
2015-10-19 2015-10-15 23.852 0 +0
2015-10-16 2015-10-14 23.280 0 +0
2015-10-15 2015-10-13 23.909 0 +0
2015-10-14 2015-10-12 24.653 0 +0
2015-10-13 2015-10-09 24.024 0 +0
2015-10-12 2015-10-08 23.452 0 +0
2015-10-09 2015-10-07 23.738 0 +0
2015-10-08 2015-10-06 22.193 0 +0
2015-10-07 2015-10-05 21.965 0 +0
2015-10-06 2015-10-02 21.107 0 +0
2015-10-05 2015-09-30 19.677 0 +0
2015-10-02 2015-09-29 19.391 0 +0
2015-09-30 2015-09-25 20.649 0 +0
2015-09-29 2015-09-24 20.592 0 +0
2015-09-25 2015-09-23 20.821 0 +0
2015-09-24 2015-09-22 21.736 0 +0
2015-09-23 2015-09-21 22.022 0 +0
2015-09-22 2015-09-18 22.136 0 +0
2015-09-21 2015-09-17 22.422 0 +0
2015-09-18 2015-09-16 21.621 0 +0
2015-09-17 2015-09-15 20.821 0 +0
2015-09-16 2015-09-14 20.592 0 +0
2015-09-15 2015-09-11 20.706 0 +0
2015-09-14 2015-09-10 21.107 0 +0
2015-09-11 2015-09-09 21.736 0 +0
2015-09-10 2015-09-08 20.649 0 +0
2015-09-09 2015-09-07 19.619 0 +0
2015-09-08 2015-09-04 19.619 0 +0
2015-09-07 2015-09-02 19.905 0 +0
2015-09-04 2015-09-01 20.020 0 +0
2015-09-02 2015-08-31 20.935 0 +0
2015-09-01 2015-08-28 22.308 0 +0
2015-08-31 2015-08-27 21.507 0 +0
2015-08-28 2015-08-26 20.763 0 +0
2015-08-27 2015-08-25 20.821 0 +0
2015-08-26 2015-08-24 20.592 0 +0
2015-08-25 2015-08-21 22.823 0 +0
2015-08-24 2015-08-20 23.795 0 +0
2015-08-21 2015-08-19 24.653 0 +0
2015-08-20 2015-08-18 24.767 0 +0
2015-08-19 2015-08-17 25.511 0 +0
2015-08-18 2015-08-14 26.255 0 +0
2015-08-17 2015-08-13 26.483 0 +0
2015-08-14 2015-08-12 25.969 0 +0
2015-08-13 2015-08-11 26.598 0 +0
2015-08-12 2015-08-10 26.712 0 +0
2015-08-11 2015-08-07 25.568 0 +0
2015-08-10 2015-08-06 24.481 0 +0
2015-08-07 2015-08-05 24.596 0 +0
2015-08-06 2015-08-04 24.653 0 +0
2015-08-05 2015-08-03 24.653 0 +0
2015-08-04 2015-07-31 25.454 0 +0
2015-08-03 2015-07-30 24.939 0 +0
2015-07-31 2015-07-29 25.397 0 +0
2015-07-30 2015-07-28 24.939 0 +0
2015-07-29 2015-07-27 24.481 0 +0
2015-07-28 2015-07-24 27.055 0 +0
2015-07-27 2015-07-23 27.456 0 +0
2015-07-24 2015-07-22 27.170 0 +0
2015-07-23 2015-07-21 27.685 0 +0
2015-07-22 2015-07-20 27.513 0 +0
2015-07-21 2015-07-17 27.685 0 +0
2015-07-20 2015-07-16 27.284 0 +0
2015-07-17 2015-07-15 27.456 0 +0
2015-07-16 2015-07-14 28.600 0 +0
2015-07-15 2015-07-13 29.973 0 +0
2015-07-14 2015-07-10 29.172 0 +0
2015-07-13 2015-07-09 28.257 0 +0
2015-07-10 2015-07-08 24.081 0 +0
2015-07-09 2015-07-07 27.570 0 +0
2015-07-08 2015-07-06 29.801 0 +0
2015-07-07 2015-07-03 31.803 0 +0
2015-07-06 2015-07-02 33.919 0 +0
2015-07-03 2015-06-30 34.834 0 +0
2015-07-02 2015-06-29 35.235 0 +0
2015-06-30 2015-06-26 36.093 0 +0
2015-06-29 2015-06-25 38.095 0 +0
2015-06-26 2015-06-24 38.724 0 +0
2015-06-25 2015-06-23 38.209 0 +0
2015-06-24 2015-06-22 37.237 0 +0
2015-06-23 2015-06-19 36.951 0 +0
2015-06-22 2015-06-18 38.095 0 +0
2015-06-19 2015-06-17 38.781 0 +0
2015-06-18 2015-06-16 38.209 0 +0
2015-06-17 2015-06-15 39.754 0 +0
2015-06-16 2015-06-12 40.497 0 +0
2015-06-15 2015-06-11 39.754 0 +0
2015-06-12 2015-06-10 40.154 0 +0
2015-06-11 2015-06-09 41.441 0 +0
2015-06-10 2015-06-08 40.753 0 +0
2015-06-09 2015-06-05 40.982 0 +0
2015-06-08 2015-06-04 41.499 0 +0
2015-06-05 2015-06-03 42.302 0 +0
2015-06-04 2015-06-02 40.810 0 +0
2015-06-03 2015-06-01 40.695 0 +0
2015-06-02 2015-05-29 39.433 0 +0
2015-06-01 2015-05-28 41.212 0 +0
2015-05-29 2015-05-27 43.565 0 +0
2015-05-28 2015-05-26 42.819 0 +0
2015-05-27 2015-05-22 42.245 0 +0
2015-05-26 2015-05-21 41.269 0 +0
2015-05-22 2015-05-20 41.843 0 +0
2015-05-21 2015-05-19 41.327 0 +0
2015-05-20 2015-05-18 40.638 0 +0
2015-05-19 2015-05-15 41.097 0 +0
2015-05-18 2015-05-14 40.925 0 +0
2015-05-15 2015-05-13 41.499 0 +0
2015-05-14 2015-05-12 40.638 0 +0
2015-05-13 2015-05-11 41.154 0 +0
2015-05-12 2015-05-08 42.302 0 +0
2015-05-11 2015-05-07 40.810 0 +0
2015-05-08 2015-05-06 41.958 0 +0
2015-05-07 2015-05-05 43.049 0 +0
2015-05-06 2015-05-04 44.598 0 +0
2015-05-05 2015-04-30 44.484 0 +0
2015-05-04 2015-04-29 45.976 0 +0
2015-04-30 2015-04-28 46.493 0 +0
2015-04-29 2015-04-27 47.927 0 +0
2015-04-28 2015-04-24 45.689 0 +0
2015-04-27 2015-04-23 45.919 0 +0
2015-04-24 2015-04-22 46.033 0 +0
2015-04-23 2015-04-21 45.574 0 +0
2015-04-22 2015-04-20 44.828 0 +0
2015-04-21 2015-04-17 47.985 0 +0
2015-04-20 2015-04-16 47.411 0 +0
2015-04-17 2015-04-15 46.378 0 +0
2015-04-16 2015-04-14 47.583 0 +0
2015-04-15 2015-04-13 51.773 0 +0
2015-04-14 2015-04-10 51.257 0 +0
2015-04-13 2015-04-09 52.232 0 +0
2015-04-10 2015-04-08 52.232 0 +0
2015-04-09 2015-04-02 40.466 0 +0
2015-04-08 2015-04-01 38.170 0 +0
2015-04-02 2015-03-31 38.055 0 +0
2015-04-01 2015-03-30 36.735 0 +0
2015-03-31 2015-03-27 35.070 0 +0
2015-03-30 2015-03-26 35.415 0 +0
2015-03-27 2015-03-25 35.013 0 +0
2015-03-26 2015-03-24 35.013 0 +0
2015-03-25 2015-03-23 35.415 0 +0
2015-03-24 2015-03-20 35.472 0 +0
2015-03-23 2015-03-19 35.931 0 +0
2015-03-20 2015-03-18 35.357 0 +0
2015-03-19 2015-03-17 35.529 0 +0
2015-03-18 2015-03-16 35.415 0 +0
2015-03-17 2015-03-13 35.759 0 +0
2015-03-16 2015-03-12 34.898 0 +0
2015-03-13 2015-03-11 35.357 0 +0
2015-03-12 2015-03-10 35.759 0 +0
2015-03-11 2015-03-09 35.644 0 +0
2015-03-10 2015-03-06 35.874 0 +0
2015-03-09 2015-03-05 35.931 0 +0
2015-03-06 2015-03-04 35.816 0 +0
2015-03-05 2015-03-03 36.046 0 +0
2015-03-04 2015-03-02 36.390 0 +0
2015-03-03 2015-02-27 36.735 0 +0
2015-03-02 2015-02-26 37.079 0 +0
2015-02-27 2015-02-25 36.620 0 +0
2015-02-26 2015-02-24 36.276 0 +0
2015-02-25 2015-02-23 36.333 0 +0
2015-02-24 2015-02-18 36.276 0 +0
2015-02-23 2015-02-16 36.390 0 +0
2015-02-17 2015-02-13 36.103 0 +0
2015-02-16 2015-02-12 36.333 0 +0
2015-02-13 2015-02-11 35.242 0 +0
2015-02-12 2015-02-10 35.357 0 +0
2015-02-11 2015-02-09 35.128 0 +0
2015-02-10 2015-02-06 35.415 0 +0
2015-02-09 2015-02-05 35.587 0 +0
2015-02-06 2015-02-04 35.874 0 +0
2015-02-05 2015-02-03 35.644 0 +0
2015-02-04 2015-02-02 35.357 0 +0
2015-02-03 2015-01-30 35.472 0 +0
2015-02-02 2015-01-29 36.218 0 +0
2015-01-30 2015-01-28 36.046 0 +0
2015-01-29 2015-01-27 36.333 0 +0
2015-01-28 2015-01-26 36.735 0 +0
2015-01-27 2015-01-23 36.505 0 +0
2015-01-26 2015-01-22 36.792 0 +0
2015-01-23 2015-01-21 36.218 0 +0
2015-01-22 2015-01-20 35.759 0 +0
2015-01-21 2015-01-19 35.529 0 +0
2015-01-20 2015-01-16 36.850 0 +0
2015-01-19 2015-01-15 37.137 0 +0
2015-01-16 2015-01-14 37.022 0 +0
2015-01-15 2015-01-13 37.596 0 +0
2015-01-14 2015-01-12 37.711 0 +0
2015-01-13 2015-01-09 38.572 0 +0
2015-01-12 2015-01-08 40.581 0 +0
2015-01-09 2015-01-07 40.236 0 +0
2015-01-08 2015-01-06 40.236 0 +0
2015-01-07 2015-01-05 40.294 0 +0
2015-01-06 2015-01-02 38.457 0 +0
2015-01-05 2014-12-31 37.711 0 +0
2015-01-02 2014-12-29 37.883 0 +0
2014-12-30 2014-12-24 37.251 0 +0
2014-12-29 2014-12-22 37.596 0 +0
2014-12-23 2014-12-19 36.735 0 +0
2014-12-22 2014-12-18 36.505 0 +0
2014-12-19 2014-12-17 36.218 0 +0
2014-12-18 2014-12-16 36.792 0 +0
2014-12-17 2014-12-15 36.505 0 +0
2014-12-16 2014-12-12 37.022 0 +0
2014-12-15 2014-12-11 37.481 0 +0
2014-12-12 2014-12-10 37.825 0 +0
2014-12-11 2014-12-09 37.022 0 +0
2014-12-10 2014-12-08 38.859 0 +0
2014-12-09 2014-12-05 39.318 0 +0
2014-12-08 2014-12-04 41.212 0 +0
2014-12-05 2014-12-03 38.342 0 +0
2014-12-04 2014-12-02 38.342 0 +0
2014-12-03 2014-12-01 37.883 0 +0
2014-12-02 2014-11-28 37.940 0 +0
2014-12-01 2014-11-27 37.883 0 +0
2014-11-28 2014-11-26 38.285 0 +0
2014-11-27 2014-11-25 37.596 0 +0
2014-11-26 2014-11-24 36.677 0 +0
2014-11-25 2014-11-21 36.677 0 +0
2014-11-24 2014-11-20 35.816 0 +0
2014-11-21 2014-11-19 36.448 0 +0
2014-11-20 2014-11-18 37.022 0 +0
2014-11-19 2014-11-17 37.883 0 +0
2014-11-18 2014-11-14 40.695 0 +0
2014-11-17 2014-11-13 40.925 0 +0
2014-11-14 2014-11-12 39.490 0 +0
2014-11-13 2014-11-11 38.801 0 +0
2014-11-12 2014-11-10 39.031 0 +0
2014-11-11 2014-11-07 36.103 0 +0
2014-11-10 2014-11-06 35.931 0 +0
2014-11-07 2014-11-05 36.735 0 +0
2014-11-06 2014-11-04 37.366 0 +0
2014-11-05 2014-11-03 37.424 0 +0
2014-11-04 2014-10-31 37.424 0 +0
2014-11-03 2014-10-30 36.907 0 +0
2014-10-31 2014-10-29 36.735 0 +0
2014-10-30 2014-10-28 35.989 0 +0
2014-10-29 2014-10-27 34.955 0 +0
2014-10-28 2014-10-24 35.013 0 +0
2014-10-27 2014-10-23 35.357 0 +0
2014-10-24 2014-10-22 35.357 0 +0
2014-10-23 2014-10-21 35.300 0 +0
2014-10-22 2014-10-20 35.300 0 +0
2014-10-21 2014-10-17 35.357 0 +0
2014-10-20 2014-10-16 35.644 0 +0
2014-10-17 2014-10-15 36.333 0 +0
2014-10-16 2014-10-14 36.161 0 +0
2014-10-15 2014-10-13 37.079 0 +0
2014-10-14 2014-10-10 36.792 0 +0
2014-10-13 2014-10-09 36.505 0 +0
2014-10-10 2014-10-08 36.276 0 +0
2014-10-09 2014-10-07 36.850 0 +0
2014-10-08 2014-10-06 37.079 0 +0
2014-10-07 2014-10-03 36.907 0 +0
2014-10-06 2014-09-30 36.563 0 +0
2014-10-03 2014-09-29 36.792 0 +0
2014-09-30 2014-09-26 36.907 0 +0
2014-09-29 2014-09-25 36.850 0 +0
2014-09-26 2014-09-24 36.964 0 +0
2014-09-25 2014-09-23 36.046 0 +0
2014-09-24 2014-09-22 36.620 0 +0
2014-09-23 2014-09-19 37.424 0 +0
2014-09-22 2014-09-18 37.538 0 +0
2014-09-19 2014-09-17 37.596 0 +0
2014-09-18 2014-09-16 37.481 0 +0
2014-09-17 2014-09-15 38.055 0 +0
2014-09-16 2014-09-12 38.112 0 +0
2014-09-15 2014-09-11 38.285 0 +0
2014-09-12 2014-09-10 38.801 0 +0
2014-09-11 2014-09-08 39.547 0 +0
2014-09-10 2014-09-05 39.547 0 +0
2014-09-08 2014-09-04 39.834 0 +0
2014-09-05 2014-09-03 39.892 0 +0
2014-09-04 2014-09-02 38.629 0 +0
2014-09-03 2014-09-01 37.251 0 +0
2014-09-02 2014-08-29 37.653 0 +0
2014-09-01 2014-08-28 37.481 0 +0
2014-08-29 2014-08-27 38.055 0 +0
2014-08-28 2014-08-26 38.457 0 +0
2014-08-27 2014-08-25 38.686 0 +0
2014-08-26 2014-08-22 38.399 0 +0
2014-08-25 2014-08-21 38.342 0 +0
2014-08-22 2014-08-20 38.686 0 +0
2014-08-21 2014-08-19 39.203 0 +0
2014-08-20 2014-08-18 39.031 0 +0
2014-08-19 2014-08-15 39.720 0 +0
2014-08-18 2014-08-14 39.490 0 +0
2014-08-15 2014-08-13 40.351 0 +0
2014-08-14 2014-08-12 38.227 0 +0
2014-08-13 2014-08-11 38.055 0 +0
2014-08-12 2014-08-08 37.194 0 +0
2014-08-11 2014-08-07 37.538 0 +0
2014-08-08 2014-08-06 37.998 0 +0
2014-08-07 2014-08-05 38.285 0 +0
2014-08-06 2014-08-04 39.031 0 +0
2014-08-05 2014-08-01 36.964 0 +0
2014-08-04 2014-07-31 36.505 0 +0
2014-08-01 2014-07-30 36.505 0 +0
2014-07-31 2014-07-29 37.079 0 +0
2014-07-30 2014-07-28 37.251 0 +0
2014-07-29 2014-07-25 36.218 0 +0
2014-07-28 2014-07-24 35.300 0 +0
2014-07-25 2014-07-23 34.955 0 +0
2014-07-24 2014-07-22 33.980 0 +0
2014-07-23 2014-07-21 32.947 0 +0
2014-07-22 2014-07-18 33.291 0 +0
2014-07-21 2014-07-17 33.463 0 +0
2014-07-18 2014-07-16 33.406 0 +0
2014-07-17 2014-07-15 33.750 0 +0
2014-07-16 2014-07-14 33.693 0 +0
2014-07-15 2014-07-11 33.865 0 +0
2014-07-14 2014-07-10 33.635 0 +0
2014-07-11 2014-07-09 33.980 0 +0
2014-07-10 2014-07-08 34.209 0 +0
2014-07-09 2014-07-07 33.865 0 +0
2014-07-08 2014-07-04 34.152 0 +0
2014-07-07 2014-07-03 33.922 0 +0
2014-07-04 2014-07-02 33.865 0 +0
2014-07-03 2014-06-30 33.635 0 +0
2014-07-02 2014-06-27 33.635 0 +0
2014-06-30 2014-06-26 34.037 0 +0
2014-06-27 2014-06-25 34.152 0 +0
2014-06-26 2014-06-24 34.496 0 +0
2014-06-25 2014-06-23 34.496 0 +0
2014-06-24 2014-06-20 34.783 0 +0
2014-06-23 2014-06-19 34.955 0 +0
2014-06-20 2014-06-18 35.357 0 +0
2014-06-19 2014-06-17 35.242 0 +0
2014-06-18 2014-06-16 35.989 0 +0
2014-06-17 2014-06-13 36.046 0 +0
2014-06-16 2014-06-12 36.161 0 +0
2014-06-13 2014-06-11 35.415 0 +0
2014-06-12 2014-06-10 36.248 0 +0
2014-06-11 2014-06-09 36.305 0 +0
2014-06-10 2014-06-06 35.787 0 +0
2014-06-09 2014-06-05 35.325 0 +0
2014-06-06 2014-06-04 35.325 0 +0
2014-06-05 2014-06-03 35.037 0 +0
2014-06-04 2014-05-30 35.210 0 +0
2014-06-03 2014-05-29 34.980 0 +0
2014-05-30 2014-05-28 35.498 0 +0
2014-05-29 2014-05-27 35.441 0 +0
2014-05-28 2014-05-26 35.556 0 +0
2014-05-27 2014-05-23 35.498 0 +0
2014-05-26 2014-05-22 35.441 0 +0
2014-05-23 2014-05-21 35.383 0 +0
2014-05-22 2014-05-20 34.461 0 +0
2014-05-21 2014-05-19 34.864 0 +0
2014-05-20 2014-05-16 35.037 0 +0
2014-05-19 2014-05-15 35.037 0 +0
2014-05-16 2014-05-14 35.844 0 +0
2014-05-15 2014-05-13 35.671 0 +0
2014-05-14 2014-05-12 34.749 0 +0
2014-05-13 2014-05-09 33.251 0 +0
2014-05-12 2014-05-08 33.827 0 +0
2014-05-09 2014-05-07 33.770 0 +0
2014-05-08 2014-05-05 33.885 0 +0
2014-05-07 2014-05-02 34.058 0 +0
2014-05-05 2014-04-30 33.654 0 +0
2014-05-02 2014-04-29 33.366 0 +0
2014-04-30 2014-04-28 33.654 0 +0
2014-04-29 2014-04-25 33.942 0 +0
2014-04-28 2014-04-24 34.692 0 +0
2014-04-25 2014-04-23 34.634 0 +0
2014-04-24 2014-04-22 35.325 0 +0
2014-04-23 2014-04-17 35.844 0 +0
2014-04-22 2014-04-16 35.671 0 +0
2014-04-17 2014-04-15 36.190 0 +0
2014-04-16 2014-04-14 37.573 0 +0
2014-04-15 2014-04-11 37.631 0 +0
2014-04-14 2014-04-10 37.400 0 +0
2014-04-11 2014-04-09 35.210 0 +0
2014-04-10 2014-04-08 35.556 0 +0
2014-04-09 2014-04-07 34.173 0 +0
2014-04-08 2014-04-04 34.403 0 +0
2014-04-07 2014-04-03 34.115 0 +0
2014-04-04 2014-04-02 33.309 0 +0
2014-04-03 2014-04-01 33.885 0 +0
2014-04-02 2014-03-31 33.827 0 +0
2014-04-01 2014-03-28 33.654 0 +0
2014-03-31 2014-03-27 33.827 0 +0
2014-03-28 2014-03-26 34.519 0 +0
2014-03-27 2014-03-25 34.231 0 +0
2014-03-26 2014-03-24 34.519 0 +0
2014-03-25 2014-03-21 32.386 0 +0
2014-03-24 2014-03-20 30.542 0 +0
2014-03-21 2014-03-19 30.081 0 +0
2014-03-20 2014-03-18 30.197 0 +0
2014-03-19 2014-03-17 30.542 0 +0
2014-03-18 2014-03-14 30.427 0 +0
2014-03-17 2014-03-13 28.871 0 +0
2014-03-14 2014-03-12 28.814 0 +0
2014-03-13 2014-03-11 29.563 0 +0
2014-03-12 2014-03-10 29.678 0 +0
2014-03-11 2014-03-07 30.081 0 +0
2014-03-10 2014-03-06 30.427 0 +0
2014-03-07 2014-03-05 30.773 0 +0
2014-03-06 2014-03-04 31.407 0 +0
2014-03-05 2014-03-03 31.637 0 +0
2014-03-04 2014-02-28 32.098 0 +0
2014-03-03 2014-02-27 31.983 0 +0
2014-02-28 2014-02-26 32.329 0 +0
2014-02-27 2014-02-25 32.905 0 +0
2014-02-26 2014-02-24 33.020 0 +0
2014-02-25 2014-02-21 33.481 0 +0
2014-02-24 2014-02-20 34.000 0 +0
2014-02-21 2014-02-19 34.749 0 +0
2014-02-20 2014-02-18 34.461 0 +0
2014-02-19 2014-02-17 34.807 0 +0
2014-02-18 2014-02-14 34.692 0 +0
2014-02-17 2014-02-13 34.346 0 +0
2014-02-14 2014-02-12 35.441 0 +0
2014-02-13 2014-02-11 35.037 0 +0
2014-02-12 2014-02-10 34.519 0 +0
2014-02-11 2014-02-07 35.153 0 +0
2014-02-10 2014-02-06 34.461 0 +0
2014-02-07 2014-02-05 33.481 0 +0
2014-02-06 2014-02-04 32.905 0 +0
2014-02-05 2014-01-30 33.654 0 +0
2014-02-04 2014-01-28 34.403 0 +0
2014-01-29 2014-01-27 34.519 0 +0
2014-01-28 2014-01-24 35.153 0 +0
2014-01-27 2014-01-23 35.268 0 +0
2014-01-24 2014-01-22 36.075 0 +0
2014-01-23 2014-01-21 36.363 0 +0
2014-01-22 2014-01-20 36.132 0 +0
2014-01-21 2014-01-17 36.939 0 +0
2014-01-20 2014-01-16 35.729 0 +0
2014-01-17 2014-01-15 36.478 0 +0
2014-01-16 2014-01-14 36.420 0 +0
2014-01-15 2014-01-13 35.729 0 +0
2014-01-14 2014-01-10 35.959 0 +0
2014-01-13 2014-01-09 35.383 0 +0
2014-01-10 2014-01-08 36.593 0 +0
2014-01-09 2014-01-07 37.458 0 +0
2014-01-08 2014-01-06 37.227 0 +0
2014-01-07 2014-01-03 36.651 0 +0
2014-01-06 2014-01-02 38.149 0 +0
2014-01-03 2013-12-31 40.800 0 +0
2014-01-02 2013-12-27 41.434 0 +0
2013-12-30 2013-12-24 41.953 0 +0
2013-12-27 2013-12-20 41.664 0 +0
2013-12-23 2013-12-19 42.010 0 +0
2013-12-20 2013-12-18 42.529 0 +0
2013-12-19 2013-12-17 42.817 0 +0
2013-12-18 2013-12-16 42.932 0 +0
2013-12-17 2013-12-13 43.681 0 +0
2013-12-16 2013-12-12 42.990 0 +0
2013-12-13 2013-12-11 43.681 0 +0
2013-12-12 2013-12-10 44.834 0 +0
2013-12-11 2013-12-09 45.468 0 +0
2013-12-10 2013-12-06 46.275 0 +0
2013-12-09 2013-12-05 47.139 0 +0
2013-12-06 2013-12-04 48.176 0 +0
2013-12-05 2013-12-03 48.753 0 +0
2013-12-04 2013-12-02 48.407 0 +0
2013-12-03 2013-11-29 48.810 0 +0
2013-12-02 2013-11-28 48.580 0 +0
2013-11-29 2013-11-27 48.810 0 +0
2013-11-28 2013-11-26 48.176 0 +0
2013-11-27 2013-11-25 49.098 0 +0
2013-11-26 2013-11-22 49.732 0 +0
2013-11-25 2013-11-21 48.176 0 +0
2013-11-22 2013-11-20 45.756 0 +0
2013-11-21 2013-11-19 45.237 0 +0
2013-11-20 2013-11-18 45.468 0 +0
2013-11-19 2013-11-15 44.719 0 +0
2013-11-18 2013-11-14 43.451 0 +0
2013-11-15 2013-11-13 42.414 0 +0
2013-11-14 2013-11-12 42.990 0 +0
2013-11-13 2013-11-11 43.566 0 +0
2013-11-12 2013-11-08 43.278 0 +0
2013-11-11 2013-11-07 44.373 0 +0
2013-11-08 2013-11-06 45.180 0 +0
2013-11-07 2013-11-05 45.353 0 +0
2013-11-06 2013-11-04 45.641 0 +0
2013-11-05 2013-11-01 46.390 0 +0
2013-11-04 2013-10-31 46.332 0 +0
2013-11-01 2013-10-30 46.505 0 +0
2013-10-31 2013-10-29 45.871 0 +0
2013-10-30 2013-10-28 44.661 0 +0
2013-10-29 2013-10-25 43.681 0 +0
2013-10-28 2013-10-24 44.949 0 +0
2013-10-25 2013-10-23 45.756 0 +0
2013-10-24 2013-10-22 45.871 0 +0
2013-10-23 2013-10-21 45.987 0 +0
2013-10-22 2013-10-18 46.332 0 +0
2013-10-21 2013-10-17 45.814 0 +0
2013-10-18 2013-10-16 43.912 0 +0
2013-10-17 2013-10-15 43.912 0 +0
2013-10-16 2013-10-11 42.990 0 +0
2013-10-15 2013-10-10 42.471 0 +0
2013-10-11 2013-10-09 42.644 0 +0
2013-10-10 2013-10-08 43.278 0 +0
2013-10-09 2013-10-07 42.587 0 +0
2013-10-08 2013-10-04 44.085 0 +0
2013-10-07 2013-10-03 44.258 0 +0
2013-10-04 2013-10-02 44.085 0 +0
2013-10-03 2013-09-30 44.603 0 +0
2013-10-02 2013-09-27 45.180 0 +0
2013-09-30 2013-09-26 45.814 0 +0
2013-09-27 2013-09-25 44.546 0 +0
2013-09-26 2013-09-24 45.526 0 +0
2013-09-25 2013-09-23 46.448 0 +0
2013-09-24 2013-09-19 47.312 0 +0
2013-09-23 2013-09-18 46.159 0 +0
2013-09-19 2013-09-17 45.295 0 +0
2013-09-18 2013-09-16 45.064 0 +0
2013-09-17 2013-09-13 43.681 0 +0
2013-09-16 2013-09-12 45.698 0 +0
2013-09-13 2013-09-11 46.909 0 +0
2013-09-12 2013-09-10 46.102 0 +0
2013-09-11 2013-09-09 41.895 0 +0
2013-09-10 2013-09-06 41.549 0 +0
2013-09-09 2013-09-05 42.010 0 +0
2013-09-06 2013-09-04 41.376 0 +0
2013-09-05 2013-09-03 41.434 0 +0
2013-09-04 2013-09-02 41.088 0 +0
2013-09-03 2013-08-30 39.763 0 +0
2013-09-02 2013-08-29 40.166 0 +0
2013-08-30 2013-08-28 40.166 0 +0
2013-08-29 2013-08-27 40.512 0 +0
2013-08-28 2013-08-26 41.434 0 +0
2013-08-27 2013-08-23 39.993 0 +0
2013-08-26 2013-08-22 39.359 0 +0
2013-08-23 2013-08-21 37.861 0 +0
2013-08-22 2013-08-20 37.573 0 +0
2013-08-21 2013-08-19 37.285 0 +0
2013-08-20 2013-08-16 37.458 0 +0
2013-08-19 2013-08-15 37.688 0 +0
2013-08-16 2013-08-13 39.071 0 +0
2013-08-15 2013-08-12 37.746 0 +0
2013-08-13 2013-08-09 34.346 0 +0
2013-08-12 2013-08-08 32.214 0 +0
2013-08-09 2013-08-07 30.888 0 +0
2013-08-08 2013-08-06 31.119 0 +0
2013-08-07 2013-08-05 31.061 0 +0
2013-08-06 2013-08-02 30.773 0 +0
2013-08-05 2013-08-01 30.715 0 +0
2013-08-02 2013-07-31 30.773 0 +0
2013-08-01 2013-07-30 30.312 0 +0
2013-07-31 2013-07-29 33.424 0 +0
2013-07-30 2013-07-26 33.654 0 +0
2013-07-29 2013-07-25 33.942 0 +0
2013-07-26 2013-07-24 34.058 0 +0
2013-07-25 2013-07-23 34.115 0 +0
2013-07-24 2013-07-22 32.214 0 +0
2013-07-23 2013-07-19 32.386 0 +0
2013-07-22 2013-07-18 32.559 0 +0
2013-07-19 2013-07-17 32.444 0 +0
2013-07-18 2013-07-16 31.925 0 +0
2013-07-17 2013-07-15 32.675 0 +0
2013-07-16 2013-07-12 32.214 0 +0
2013-07-15 2013-07-11 33.078 0 +0
2013-07-12 2013-07-10 31.637 0 +0
2013-07-11 2013-07-09 29.909 0 +0
2013-07-10 2013-07-08 30.946 0 +0
2013-07-09 2013-07-05 32.041 0 +0
2013-07-08 2013-07-04 31.464 0 +0
2013-07-05 2013-07-03 30.024 0 +0
2013-07-04 2013-07-02 31.983 0 +0
2013-07-03 2013-06-28 32.041 0 +0
2013-07-02 2013-06-27 32.329 0 +0
2013-06-28 2013-06-26 34.058 0 +0
2013-06-27 2013-06-25 34.173 0 +0
2013-06-26 2013-06-24 34.461 0 +0
2013-06-25 2013-06-21 36.190 0 +0
2013-06-24 2013-06-20 35.959 0 +0
2013-06-21 2013-06-19 37.112 0 +0
2013-06-20 2013-06-18 37.919 0 +0
2013-06-19 2013-06-17 38.898 0 +0
2013-06-18 2013-06-14 39.071 0 +0
2013-06-17 2013-06-13 39.244 0 +0
2013-06-14 2013-06-11 46.496 0 +0
2013-06-13 2013-06-10 47.353 0 +0
2013-06-11 2013-06-07 47.476 0 +0
2013-06-10 2013-06-06 47.108 0 +0
2013-06-07 2013-06-05 47.353 0 +0
2013-06-06 2013-06-04 47.721 0 +0
2013-06-05 2013-06-03 48.456 0 +0
2013-06-04 2013-05-31 48.762 0 +0
2013-06-03 2013-05-30 49.314 0 +0
2013-05-31 2013-05-29 49.804 0 +0
2013-05-30 2013-05-28 50.478 0 +0
2013-05-29 2013-05-27 49.804 0 +0
2013-05-28 2013-05-24 50.416 0 +0
2013-05-27 2013-05-23 50.171 0 +0
2013-05-24 2013-05-22 51.580 0 +0
2013-05-23 2013-05-21 52.315 0 +0
2013-05-22 2013-05-20 50.171 0 +0
2013-05-21 2013-05-16 48.211 0 +0
2013-05-20 2013-05-15 48.088 0 +0
2013-05-16 2013-05-14 49.007 0 +0
2013-05-15 2013-05-13 49.865 0 +0
2013-05-14 2013-05-10 50.355 0 +0
2013-05-13 2013-05-09 50.416 0 +0
2013-05-10 2013-05-08 50.294 0 +0
2013-05-09 2013-05-07 50.294 0 +0
2013-05-08 2013-05-06 48.579 0 +0
2013-05-07 2013-05-03 47.966 0 +0
2013-05-06 2013-05-02 47.843 0 +0
2013-05-03 2013-04-30 49.497 0 +0
2013-05-02 2013-04-29 49.436 0 +0
2013-04-30 2013-04-26 51.703 0 +0
2013-04-29 2013-04-25 55.133 0 +0
2013-04-26 2013-04-24 53.418 0 +0
2013-04-25 2013-04-23 52.744 0 +0
2013-04-24 2013-04-22 53.969 0 +0
2013-04-23 2013-04-19 54.153 0 +0
2013-04-22 2013-04-18 52.928 0 +0
2013-04-19 2013-04-17 53.541 0 +0
2013-04-18 2013-04-16 54.092 0 +0
2013-04-17 2013-04-15 55.011 0 +0
2013-04-16 2013-04-12 57.584 0 -17,956
2013-04-15 2013-04-11 58.993 17,956 +17,956 0.01% 1,059,271
2013-04-11 2013-04-09 59.421 0 -89,129
2013-04-10 2013-04-08 57.155 89,129 +14,743 0.03% 5,094,152
2013-04-09 2013-04-05 59.299 74,386 +3,401 0.02% 4,411,008
2013-04-08 2013-04-03 62.484 70,985 -10,683 0.02% 4,435,453
2013-04-05 2013-04-02 62.852 81,668 -17,779 0.03% 5,132,991
2013-04-03 2013-03-28 64.077 99,447 -1,632 0.03% 6,372,277
2013-04-02 2013-03-27 65.547 101,079 -26,184 0.03% 6,625,459
2013-03-28 2013-03-26 66.160 127,263 +44,402 0.04% 8,419,711
2013-03-27 2013-03-25 66.773 82,861 -12,896 0.03% 5,532,838
2013-03-26 2013-03-22 66.037 95,757 +15,181 0.03% 6,323,544
2013-03-25 2013-03-21 65.670 80,576 -27,979 0.03% 5,291,414
2013-03-22 2013-03-20 66.773 108,555 +19,491 0.03% 7,248,491
2013-03-21 2013-03-19 66.405 89,064 -131,246 0.03% 5,914,292
2013-03-20 2013-03-18 67.263 220,310 -61,542 0.07% 14,818,622
2013-03-19 2013-03-15 69.100 281,852 -157,200 0.09% 19,476,077
2013-03-18 2013-03-14 69.223 439,052 +171,058 0.14% 30,392,446
2013-03-15 2013-03-13 69.100 267,994 -15,693 0.08% 18,518,484
2013-03-14 2013-03-12 70.326 283,687 -217,723 0.09% 19,950,445
2013-03-13 2013-03-11 71.428 501,410 +72,315 0.16% 35,814,822
2013-03-12 2013-03-08 71.551 429,095 +112,531 0.13% 30,702,063
2013-03-11 2013-03-07 70.081 316,564 +230,275 0.10% 22,184,968
2013-03-08 2013-03-06 69.468 86,289 +4,368 0.03% 5,994,318
2013-03-07 2013-03-05 69.223 81,921 +3,918 0.03% 5,670,808
2013-03-06 2013-03-04 70.326 78,003 +1,632 0.02% 5,485,604
2013-03-05 2013-03-01 72.531 76,371 -81,744 0.02% 5,539,256
2013-03-04 2013-02-28 73.634 158,115 -25,465 0.05% 11,642,568
2013-03-01 2013-02-27 70.448 183,580 +37,282 0.06% 12,932,857
2013-02-28 2013-02-26 69.468 146,298 -3,265 0.05% 10,163,018
2013-02-27 2013-02-25 71.918 149,563 -259,879 0.05% 10,756,315
2013-02-26 2013-02-22 72.408 409,442 +288,936 0.13% 29,647,025
2013-02-25 2013-02-21 73.634 120,506 -60,348 0.04% 8,873,284
2013-02-22 2013-02-20 75.839 180,854 +93,259 0.06% 13,715,765
2013-02-21 2013-02-19 75.716 87,595 -27,424 0.03% 6,632,375
2013-02-20 2013-02-18 76.697 115,019 -156,050 0.04% 8,821,556
2013-02-19 2013-02-15 78.779 271,069 +191,636 0.08% 21,354,631
2013-02-18 2013-02-14 78.902 79,433 -5,224 0.02% 6,267,410
2013-02-15 2013-02-08 78.779 84,657 -979 0.03% 6,669,221
2013-02-14 2013-02-07 78.657 85,636 -980 0.03% 6,735,854
2013-02-08 2013-02-06 80.005 86,616 -702 0.03% 6,929,670
2013-02-07 2013-02-05 79.392 87,318 +376 0.03% 6,932,343
2013-02-06 2013-02-04 81.352 86,942 +3,265 0.03% 7,072,923
2013-02-05 2013-02-01 81.352 83,677 -1,633 0.03% 6,807,309
2013-02-04 2013-01-31 81.230 85,310 +2,939 0.03% 6,929,705
2013-02-01 2013-01-30 81.842 82,371 +326 0.03% 6,741,430
2013-01-31 2013-01-29 81.475 82,045 -8,815 0.03% 6,684,594
2013-01-30 2013-01-28 80.127 90,860 +7,509 0.03% 7,280,341
2013-01-29 2013-01-25 80.617 83,351 +4,571 0.03% 6,719,516
2013-01-28 2013-01-24 82.700 78,780 -3,820 0.02% 6,515,099
2013-01-25 2013-01-23 83.558 82,600 +882 0.03% 6,901,853
2013-01-24 2013-01-22 83.190 81,718 -1,306 0.03% 6,798,119
2013-01-23 2013-01-21 84.538 83,024 -65,623 0.03% 7,018,657
2013-01-22 2013-01-18 82.822 148,647 +58,767 0.05% 12,311,305
2013-01-21 2013-01-17 80.862 89,880 -4,245 0.03% 7,267,888
2013-01-18 2013-01-16 83.067 94,125 +6,530 0.03% 7,818,725
2013-01-17 2013-01-15 84.905 87,595 -1,632 0.03% 7,437,274
2013-01-16 2013-01-14 85.885 89,227 -129,287 0.03% 7,663,295
2013-01-15 2013-01-11 84.905 218,514 -1,633 0.07% 18,552,983
2013-01-14 2013-01-10 86.008 220,147 +4,976 0.07% 18,934,382
2013-01-11 2013-01-09 85.273 215,171 -13,464 0.07% 18,348,232
2013-01-10 2013-01-08 85.028 228,635 +1,959 0.07% 19,440,321
2013-01-09 2013-01-07 87.233 226,676 +10,121 0.07% 19,773,647
2013-01-08 2013-01-04 85.763 216,555 -17,474 0.07% 18,572,378
2013-01-07 2013-01-03 86.498 234,029 +132,225 0.07% 20,243,035
2013-01-04 2013-01-02 84.415 101,804 -1,376,195 0.03% 8,593,801
2013-01-02 2012-12-27 78.167 1,477,999 -21,963 0.46% 115,530,345
2012-12-28 2012-12-24 77.922 1,499,962 -10,937 0.47% 116,879,575
2012-12-27 2012-12-20 78.289 1,510,899 +5,311 0.47% 118,287,144
2012-12-21 2012-12-19 78.657 1,505,588 +8,815 0.47% 118,424,736
2012-12-20 2012-12-18 77.677 1,496,773 +623 0.47% 116,264,319
2012-12-19 2012-12-17 77.187 1,496,150 -2,258 0.47% 115,482,703
2012-12-18 2012-12-14 75.594 1,498,408 +1,406,646 0.47% 113,270,417
2012-12-17 2012-12-13 75.104 91,762 -2,938 0.03% 6,891,672
2012-12-14 2012-12-12 75.594 94,700 +634 0.03% 7,158,737
2012-12-13 2012-12-11 75.226 94,066 +647 0.03% 7,076,236
2012-12-12 2012-12-10 74.981 93,419 -3,650 0.03% 7,004,673
2012-12-11 2012-12-07 74.369 97,069 -16,146 0.03% 7,218,891
2012-12-10 2012-12-06 74.124 113,215 +1,959 0.04% 8,391,906
2012-12-07 2012-12-05 74.001 111,256 +16,145 0.03% 8,233,067
2012-12-06 2012-12-04 71.918 95,111 -19,916 0.03% 6,840,221
2012-12-05 2012-12-03 71.673 115,027 -4,669 0.04% 8,244,359
2012-12-04 2012-11-30 72.653 119,696 -8,717 0.04% 8,696,321
2012-12-03 2012-11-29 72.408 128,413 +28,829 0.04% 9,298,175
2012-11-30 2012-11-28 71.796 99,584 -218,514 0.03% 7,149,710
2012-11-29 2012-11-27 72.776 318,098 +197,195 0.10% 23,149,874
2012-11-27 2012-11-23 73.021 120,903 +30,036 0.04% 8,828,453
2012-11-26 2012-11-22 70.693 90,867 -9,142 0.03% 6,423,671
2012-11-23 2012-11-21 69.958 100,009 +6,367 0.03% 6,996,429
2012-11-22 2012-11-20 68.855 93,642 -1,944 0.03% 6,447,751
2012-11-21 2012-11-19 69.223 95,586 +327 0.03% 6,616,739
2012-11-20 2012-11-16 68.978 95,259 -3,045 0.03% 6,570,761
2012-11-19 2012-11-15 68.855 98,304 +1,903 0.03% 6,768,754
2012-11-16 2012-11-14 70.203 96,401 -76,821 0.03% 6,767,643
2012-11-15 2012-11-13 69.835 173,222 -10,937 0.05% 12,097,041
2012-11-14 2012-11-12 70.816 184,159 +4,162 0.06% 13,041,335
2012-11-13 2012-11-09 71.551 179,997 -5,713 0.06% 12,878,918
2012-11-12 2012-11-08 73.266 185,710 +4,571 0.06% 13,606,227
2012-11-09 2012-11-07 75.961 181,139 +1,632 0.06% 13,759,571
2012-11-08 2012-11-06 74.859 179,507 +2,285 0.06% 13,437,666
2012-11-07 2012-11-05 75.349 177,222 -10,447 0.06% 13,353,466
2012-11-06 2012-11-02 75.226 187,669 +5,774 0.06% 14,117,642
2012-11-05 2012-11-01 72.286 181,895 +4,847 0.06% 13,148,434
2012-11-02 2012-10-31 71.428 177,048 -18,649 0.06% 12,646,223
2012-11-01 2012-10-30 70.571 195,697 -135,520 0.06% 13,810,452
2012-10-31 2012-10-29 70.203 331,217 +143,953 0.10% 23,252,438
2012-10-30 2012-10-26 73.879 187,264 +712 0.06% 13,834,799
2012-10-29 2012-10-25 76.574 186,552 +653 0.06% 14,285,031
2012-10-26 2012-10-24 77.554 185,899 -8,550 0.06% 14,417,236
2012-10-25 2012-10-22 77.799 194,449 -6,171 0.06% 15,127,971
2012-10-24 2012-10-19 77.799 200,620 +9,468 0.06% 15,608,070
2012-10-22 2012-10-18 79.269 191,152 +4,571 0.06% 15,152,503
2012-10-19 2012-10-17 76.697 186,581 -4,963 0.06% 14,310,111
2012-10-18 2012-10-16 75.961 191,544 +6,334 0.06% 14,549,950
2012-10-17 2012-10-15 77.799 185,210 -392 0.06% 14,409,185
2012-10-16 2012-10-12 77.187 185,602 -6,137 0.06% 14,325,984
2012-10-15 2012-10-11 74.736 191,739 +979 0.06% 14,329,847
2012-10-12 2012-10-10 73.756 190,760 +4,179 0.06% 14,069,707
2012-10-11 2012-10-09 74.246 186,581 -5,110 0.06% 13,852,919
2012-10-09 2012-10-05 74.369 191,691 -51,517 0.06% 14,255,802
2012-10-08 2012-10-04 72.898 243,208 +57,509 0.08% 17,729,483
2012-10-05 2012-10-03 71.918 185,699 -16,075 0.06% 13,355,155
2012-10-04 2012-09-28 72.408 201,774 -72,423 0.06% 14,610,125
2012-10-03 2012-09-27 69.590 274,197 +20,147 0.09% 19,081,490
2012-09-28 2012-09-26 68.733 254,050 -127,728 0.08% 17,461,571
2012-09-27 2012-09-25 70.693 381,778 -76,336 0.12% 26,989,073
2012-09-26 2012-09-24 71.796 458,114 -10,164 0.14% 32,890,648
2012-09-25 2012-09-21 72.163 468,278 +141,581 0.15% 33,792,498
2012-09-24 2012-09-20 71.183 326,697 -125,263 0.10% 23,255,331
2012-09-21 2012-09-19 73.266 451,960 +139,571 0.14% 33,113,298
2012-09-20 2012-09-18 72.163 312,389 -15,218 0.10% 22,543,030
2012-09-19 2012-09-17 75.104 327,607 -11,721 0.10% 24,604,520
2012-09-18 2012-09-14 73.879 339,328 -60,927 0.11% 25,069,072
2012-09-17 2012-09-13 68.978 400,255 -16,376 0.13% 27,608,729
2012-09-14 2012-09-12 67.875 416,631 -38,104 0.13% 28,278,906
2012-09-13 2012-09-11 66.773 454,735 -5,224 0.14% 30,363,801
2012-09-12 2012-09-10 68.120 459,959 +19,263 0.14% 31,332,508
2012-09-11 2012-09-07 68.978 440,696 +79,988 0.14% 30,398,262
2012-09-10 2012-09-06 63.219 360,708 +12,079 0.11% 22,803,774
2012-09-07 2012-09-05 63.587 348,629 -90,435 0.11% 22,168,286
2012-09-06 2012-09-04 67.753 439,064 +71,826 0.14% 29,747,756
2012-09-05 2012-09-03 68.365 367,238 +83,579 0.11% 25,106,320
2012-09-04 2012-08-31 67.753 283,659 -9,794 0.09% 19,218,653
2012-09-03 2012-08-30 68.120 293,453 +18,283 0.09% 19,990,083
2012-08-31 2012-08-29 68.610 275,170 +15,997 0.09% 18,879,495
2012-08-30 2012-08-28 69.345 259,173 -1,958 0.08% 17,972,456
2012-08-29 2012-08-27 69.835 261,131 -14,919 0.08% 18,236,208
2012-08-28 2012-08-24 71.551 276,050 -140,160 0.09% 19,751,580
2012-08-27 2012-08-23 72.408 416,210 +157,037 0.13% 30,137,085
2012-08-23 2012-08-21 73.266 259,173 -10,432 0.08% 18,988,567
2012-08-22 2012-08-20 73.756 269,605 +10,278 0.08% 19,885,004
2012-08-21 2012-08-17 75.471 259,327 -10,043 0.08% 19,571,752
2012-08-20 2012-08-16 74.981 269,370 +12,211 0.08% 20,197,699
2012-08-17 2012-08-15 75.104 257,159 -9,468 0.08% 19,313,610
2012-08-16 2012-08-14 76.206 266,627 -653 0.08% 20,318,693
2012-08-15 2012-08-13 76.329 267,280 -3,592 0.08% 20,401,202
2012-08-14 2012-08-10 80.495 270,872 -5,989 0.08% 21,803,727
2012-08-13 2012-08-09 81.597 276,861 -15,885 0.09% 22,591,094
2012-08-10 2012-08-08 82.455 292,746 +4,897 0.09% 24,138,334
2012-08-09 2012-08-07 81.230 287,849 -69,214 0.09% 23,381,884
2012-08-08 2012-08-06 78.657 357,063 -16,378 0.11% 28,085,433
2012-08-07 2012-08-03 75.716 373,441 -24,326 0.12% 28,275,593
2012-08-06 2012-08-02 74.124 397,767 -8,348 0.12% 29,483,930
2012-08-03 2012-08-01 75.104 406,115 +45,296 0.13% 30,500,767
2012-08-02 2012-07-31 70.693 360,819 -31,042 0.11% 25,507,416
2012-08-01 2012-07-30 69.958 391,861 +26,771 0.12% 27,413,810
2012-07-31 2012-07-27 68.855 365,090 +6,530 0.11% 25,138,393
2012-07-30 2012-07-26 67.630 358,560 -13,889 0.11% 24,249,465
2012-07-27 2012-07-25 67.998 372,449 +1,293 0.12% 25,325,676
2012-07-26 2012-07-24 68.120 371,156 +36,893 0.12% 25,283,229
2012-07-25 2012-07-23 68.733 334,263 +24,159 0.10% 22,974,836
2012-07-24 2012-07-20 70.816 310,104 +21,222 0.10% 21,960,209
2012-07-20 2012-07-18 69.713 288,882 -21,548 0.09% 20,138,819
2012-07-19 2012-07-17 71.918 310,430 +8,162 0.10% 22,325,595
2012-07-18 2012-07-16 71.306 302,268 -64,739 0.09% 21,553,431
2012-07-17 2012-07-13 71.428 367,007 +35,587 0.11% 26,214,656
2012-07-16 2012-07-12 69.835 331,420 +24,581 0.10% 23,144,874
2012-07-13 2012-07-11 69.835 306,839 +13,059 0.10% 21,428,248
2012-07-12 2012-07-10 69.468 293,780 -14,794 0.09% 20,408,286
2012-07-11 2012-07-09 70.938 308,574 -43,037 0.10% 21,889,667
2012-07-10 2012-07-06 74.491 351,611 -259,618 0.11% 26,191,917
2012-07-09 2012-07-05 73.756 611,229 +10,447 0.19% 45,081,846
2012-07-06 2012-07-04 75.349 600,782 +1,404 0.19% 45,268,206
2012-07-05 2012-07-03 82.215 599,378 +11,100 0.19% 49,278,076
2012-07-04 2012-06-29 77.677 588,278 +30,009 0.18% 45,695,467
2012-07-03 2012-06-28 76.380 558,269 +207,294 0.18% 42,640,520
2012-06-29 2012-06-27 76.510 350,975 +74,030 0.12% 26,852,943
2012-06-28 2012-06-26 77.288 276,945 +18,508 0.09% 21,404,421
2012-06-27 2012-06-25 78.455 258,437 -17,366 0.09% 20,275,602
2012-06-26 2012-06-22 78.455 275,803 +27,082 0.09% 21,638,046
2012-06-25 2012-06-21 79.492 248,721 +2,159 0.08% 19,771,363
2012-06-22 2012-06-20 82.086 246,562 -1,629 0.08% 20,239,209
2012-06-21 2012-06-19 81.567 248,191 -4,488 0.08% 20,244,188
2012-06-20 2012-06-18 83.382 252,679 -12,484 0.08% 21,068,995
2012-06-19 2012-06-15 82.993 265,163 +23,696 0.09% 22,006,784
2012-06-18 2012-06-14 81.956 241,467 -33,545 0.08% 19,789,670
2012-06-15 2012-06-13 83.382 275,012 +9,938 0.09% 22,931,175
2012-06-14 2012-06-12 80.659 265,074 -617 0.09% 21,380,665
2012-06-13 2012-06-11 80.011 265,691 -258 0.09% 21,258,161
2012-06-12 2012-06-08 76.769 265,949 -7,209 0.09% 20,416,616
2012-06-11 2012-06-07 77.158 273,158 +9,032 0.09% 21,076,310
2012-06-08 2012-06-06 76.639 264,126 +3,702 0.09% 20,242,415
2012-06-07 2012-06-05 76.639 260,424 -28,837 0.09% 19,958,697
2012-06-06 2012-06-04 79.233 289,261 +11,592 0.10% 22,918,953
2012-06-05 2012-06-01 82.993 277,669 -81,325 0.09% 23,044,700
2012-06-04 2012-05-31 84.679 358,994 +12,338 0.12% 30,399,333
2012-06-01 2012-05-30 85.976 346,656 +77,269 0.11% 29,804,095
2012-05-31 2012-05-29 86.624 269,387 -88,991 0.09% 23,335,482
2012-05-29 2012-05-25 81.956 358,378 -20,975 0.12% 29,371,228
2012-05-28 2012-05-24 83.123 379,353 +30,538 0.13% 31,532,996
2012-05-25 2012-05-23 83.253 348,815 +78,965 0.12% 29,039,817
2012-05-23 2012-05-21 86.495 269,850 +6,173 0.09% 23,340,596
2012-05-22 2012-05-18 86.365 263,677 +4,973 0.09% 22,772,471
2012-05-21 2012-05-17 87.532 258,704 -350 0.09% 22,644,910
2012-05-18 2012-05-16 88.570 259,054 -925 0.09% 22,944,294
2012-05-17 2012-05-15 93.757 259,979 +30,229 0.09% 24,374,755
2012-05-15 2012-05-11 94.924 229,750 +616 0.08% 21,808,726
2012-05-14 2012-05-10 96.869 229,134 +386 0.08% 22,195,955
2012-05-11 2012-05-09 96.739 228,748 +478 0.08% 22,128,900
2012-05-10 2012-05-08 100.889 228,270 +1,234 0.08% 23,029,904
2012-05-09 2012-05-07 101.667 227,036 +5,305 0.08% 23,082,055
2012-05-08 2012-05-04 104.779 221,731 -33,827 0.07% 23,232,795
2012-05-07 2012-05-03 106.335 255,558 -115,976 0.08% 27,174,842
2012-05-04 2012-05-02 107.762 371,534 +132,672 0.12% 40,037,161
2012-05-03 2012-04-30 105.168 238,862 -9,619 0.08% 25,120,692
2012-05-02 2012-04-27 105.817 248,481 +24,861 0.08% 26,293,417
2012-04-30 2012-04-26 106.465 223,620 +926 0.07% 23,807,703
2012-04-26 2012-04-24 104.909 222,694 -386 0.07% 23,362,576
2012-04-25 2012-04-23 106.984 223,080 -441 0.07% 23,865,925
2012-04-24 2012-04-20 108.799 223,521 -82,493 0.07% 24,318,903
2012-04-23 2012-04-19 110.226 306,014 +4,318 0.10% 33,730,588
2012-04-20 2012-04-18 108.799 301,696 -374,701 0.10% 32,824,279
2012-04-19 2012-04-17 108.410 676,397 -7,325 0.22% 73,328,304
2012-04-18 2012-04-16 108.929 683,722 -33,313 0.23% 74,477,061
2012-04-17 2012-04-13 110.355 717,035 -1,851 0.24% 79,128,622
2012-04-16 2012-04-12 107.762 718,886 +19,854 0.24% 77,468,427
2012-04-13 2012-04-11 106.984 699,032 +5,244 0.23% 74,785,034
2012-04-12 2012-04-10 109.448 693,788 -23,657 0.23% 75,933,413
2012-04-11 2012-04-05 111.133 717,445 +456,251 0.24% 79,732,086
2012-04-10 2012-04-03 112.690 261,194 -7,906 0.09% 29,433,822
2012-04-05 2012-04-02 108.670 269,100 +7,196 0.09% 29,242,965
2012-04-03 2012-03-30 109.188 261,904 +35,874 0.09% 28,596,831
2012-04-02 2012-03-29 106.335 226,030 -1,327 0.07% 24,034,972
2012-03-30 2012-03-28 110.096 227,357 +1,944 0.08% 25,031,087
2012-03-29 2012-03-27 111.133 225,413 -36,090 0.07% 25,050,908
2012-03-28 2012-03-26 108.540 261,503 +15,221 0.09% 28,383,492
2012-03-27 2012-03-23 108.280 246,282 +103,950 0.08% 26,667,533
2012-03-26 2012-03-22 109.966 142,332 -3,794 0.05% 15,651,721
2012-03-23 2012-03-21 109.707 146,126 +3,178 0.05% 16,031,034
2012-03-22 2012-03-20 111.133 142,948 -926 0.05% 15,886,294
2012-03-21 2012-03-19 111.522 143,874 -1,450 0.05% 16,045,175
2012-03-20 2012-03-16 113.468 145,324 -28,583 0.05% 16,489,561
2012-03-19 2012-03-15 113.468 173,907 -7,455 0.06% 19,732,804
2012-03-16 2012-03-14 115.283 181,362 +31,916 0.06% 20,907,964
2012-03-15 2012-03-13 116.450 149,446 -2,468 0.05% 17,403,008
2012-03-14 2012-03-12 115.672 151,914 +6,385 0.05% 17,572,208
2012-03-13 2012-03-09 116.969 145,529 -2,075 0.05% 17,022,360
2012-03-12 2012-03-08 114.375 147,604 -783 0.05% 16,882,253
2012-03-09 2012-03-07 113.597 148,387 -2,281 0.05% 16,856,354
2012-03-08 2012-03-06 113.857 150,668 +11,024 0.05% 17,154,546
2012-03-07 2012-03-05 119.951 139,644 +2,591 0.05% 16,750,497
2012-03-06 2012-03-02 124.101 137,053 -617 0.05% 17,008,428
2012-03-05 2012-03-01 123.193 137,670 -925 0.05% 16,960,030
2012-03-02 2012-02-29 126.046 138,595 +863 0.05% 17,469,381
2012-03-01 2012-02-28 125.139 137,732 -1,042 0.05% 17,235,578
2012-02-29 2012-02-27 123.842 138,774 -2,809 0.05% 17,186,014
2012-02-28 2012-02-24 124.101 141,583 -1,355 0.05% 17,570,606
2012-02-27 2012-02-23 122.286 142,938 -11,113 0.05% 17,479,262
2012-02-24 2012-02-22 123.323 154,051 +8,084 0.05% 18,998,037
2012-02-23 2012-02-21 121.897 145,967 -14,927 0.05% 17,792,879
2012-02-22 2012-02-20 123.712 160,894 -137,249 0.05% 19,904,529
2012-02-21 2012-02-17 126.176 298,143 -5,398 0.10% 37,618,472
2012-02-20 2012-02-16 126.176 303,541 +84,826 0.10% 38,299,569
2012-02-17 2012-02-15 127.602 218,715 +70,329 0.07% 27,908,555
2012-02-16 2012-02-14 123.842 148,386 -1,335 0.05% 18,376,381
2012-02-15 2012-02-13 124.101 149,721 -2,762 0.05% 18,580,541
2012-02-14 2012-02-10 125.139 152,483 -97,271 0.05% 19,081,496
2012-02-13 2012-02-09 129.029 249,754 +3,085 0.08% 32,225,467
2012-02-10 2012-02-08 126.954 246,669 -1,086 0.08% 31,315,616
2012-02-09 2012-02-07 124.360 247,755 -9,562 0.08% 30,810,924
2012-02-08 2012-02-06 124.360 257,317 -1,295 0.09% 32,000,059
2012-02-07 2012-02-03 120.729 258,612 +12,338 0.09% 31,222,095
2012-02-06 2012-02-02 120.729 246,274 -1,851 0.08% 29,732,535
2012-02-03 2012-02-01 118.266 248,125 -58,915 0.08% 29,344,658
2012-02-02 2012-01-31 120.600 307,040 +57,003 0.10% 37,028,967
2012-02-01 2012-01-30 118.784 250,037 +3,454 0.08% 29,700,478
2012-01-31 2012-01-27 123.842 246,583 -925 0.08% 30,537,269
2012-01-30 2012-01-26 125.009 247,508 -617 0.08% 30,940,688
2012-01-27 2012-01-20 122.415 248,125 -617 0.08% 30,374,295
2012-01-20 2012-01-18 119.303 248,742 +2,159 0.08% 29,675,677
2012-01-19 2012-01-17 119.562 246,583 -956 0.08% 29,482,054
2012-01-17 2012-01-13 114.116 247,539 -272,029 0.08% 28,248,149
2012-01-16 2012-01-12 115.153 519,568 +104,567 0.17% 59,830,006
2012-01-13 2012-01-11 116.320 415,001 +169,961 0.14% 48,273,110
2012-01-12 2012-01-10 113.986 245,040 -20,914 0.08% 27,931,197
2012-01-11 2012-01-09 110.355 265,954 -133,315 0.09% 29,349,437
2012-01-10 2012-01-06 105.168 399,269 -912 0.13% 41,990,412
2012-01-09 2012-01-05 107.373 400,181 -93 0.13% 42,968,529
2012-01-06 2012-01-04 108.280 400,274 +155,247 0.13% 43,341,860
2012-01-04 2011-12-30 107.502 245,027 -3,887 0.08% 26,340,994
2012-01-03 2011-12-29 106.984 248,914 +4,504 0.08% 26,629,742
2011-12-30 2011-12-28 105.557 244,410 -2,180 0.08% 25,799,249
2011-12-29 2011-12-23 108.540 246,590 -9,133 0.08% 26,764,837
2011-12-23 2011-12-21 101.797 255,723 -60,176 0.08% 26,031,736
2011-12-22 2011-12-20 101.797 315,899 -370,412 0.10% 32,157,450
2011-12-21 2011-12-19 101.797 686,311 +510,750 0.23% 69,864,138
2011-12-20 2011-12-16 105.039 175,561 +12,870 0.06% 18,440,672
2011-12-19 2011-12-15 101.667 162,691 +7,477 0.05% 16,540,296
2011-12-16 2011-12-14 107.891 155,214 -20,234 0.05% 16,746,263
2011-12-15 2011-12-13 112.560 175,448 +30,931 0.06% 19,748,396
2011-12-13 2011-12-09 113.986 144,517 -1,234 0.05% 16,472,955
2011-12-12 2011-12-08 117.099 145,751 +617 0.05% 17,067,228
2011-12-09 2011-12-07 118.784 145,134 +771 0.05% 17,239,645
2011-12-08 2011-12-06 116.969 144,363 +1,851 0.05% 16,885,974
2011-12-07 2011-12-05 121.637 142,512 -4,005 0.05% 17,334,765
2011-12-06 2011-12-02 119.173 146,517 -14,450 0.05% 17,460,924
2011-12-05 2011-12-01 123.193 160,967 -27,406 0.05% 19,830,065
2011-12-02 2011-11-30 112.690 188,373 -10,438 0.06% 21,227,660
2011-12-01 2011-11-29 118.136 198,811 +41,880 0.07% 23,486,726
2011-11-30 2011-11-28 115.672 156,931 +6,786 0.05% 18,152,535
2011-11-29 2011-11-25 112.819 150,145 -2,516 0.05% 16,939,236
2011-11-28 2011-11-24 114.894 152,661 -1,542 0.05% 17,539,835
2011-11-25 2011-11-23 114.635 154,203 +2,907 0.05% 17,677,009
2011-11-24 2011-11-22 120.081 151,296 +75 0.05% 18,167,791
2011-11-23 2011-11-21 120.081 151,221 +757 0.05% 18,158,785
2011-11-22 2011-11-18 126.306 150,464 -23,906 0.05% 19,004,448
2011-11-21 2011-11-17 133.568 174,370 +30,537 0.06% 23,290,171
2011-11-18 2011-11-16 134.864 143,833 -308 0.05% 19,397,938
2011-11-17 2011-11-15 136.161 144,141 -3,856 0.05% 19,626,394
2011-11-16 2011-11-14 136.485 147,997 +154 0.05% 20,199,411
2011-11-15 2011-11-11 132.919 147,843 -308 0.05% 19,651,166
2011-11-14 2011-11-10 132.919 148,151 -309 0.05% 19,692,105
2011-11-11 2011-11-09 141.024 148,460 +1,851 0.05% 20,936,419
2011-11-10 2011-11-08 139.079 146,609 -4,010 0.05% 20,390,206
2011-11-09 2011-11-07 133.243 150,619 -16,657 0.05% 20,068,979
2011-11-08 2011-11-04 134.216 167,276 -1,851 0.06% 22,451,103
2011-11-07 2011-11-03 128.769 169,127 -7,087 0.06% 21,778,396
2011-11-04 2011-11-02 130.974 176,214 -7,648 0.06% 23,079,451
2011-11-03 2011-11-01 126.695 183,862 +13,566 0.06% 23,294,330
2011-11-02 2011-10-31 130.001 170,296 -12,619 0.06% 22,138,720
2011-11-01 2011-10-28 133.892 182,915 -186,401 0.06% 24,490,806
2011-10-31 2011-10-27 131.298 369,316 +197,907 0.12% 48,490,520
2011-10-28 2011-10-26 119.822 171,409 -494 0.06% 20,538,526
2011-10-27 2011-10-25 119.951 171,903 -14,636 0.06% 20,620,010
2011-10-26 2011-10-24 122.156 186,539 +18,184 0.06% 22,786,847
2011-10-25 2011-10-21 117.358 168,355 +9,099 0.06% 19,757,786
2011-10-24 2011-10-20 116.580 159,256 -78,348 0.05% 18,566,036
2011-10-21 2011-10-19 121.378 237,604 +16,080 0.08% 28,839,869
2011-10-20 2011-10-18 125.787 221,524 +59,533 0.07% 27,864,818
2011-10-19 2011-10-17 135.837 161,991 +6,128 0.05% 22,004,353
2011-10-18 2011-10-14 127.213 155,863 -21,766 0.05% 19,827,855
2011-10-17 2011-10-13 125.657 177,629 -86,290 0.06% 22,320,367
2011-10-14 2011-10-12 119.562 263,919 +102,408 0.09% 31,554,788
2011-10-13 2011-10-11 113.468 161,511 +26,623 0.05% 18,326,260
2011-10-12 2011-10-10 106.724 134,888 -10,099 0.04% 14,395,834
2011-10-11 2011-10-07 105.039 144,987 +4,424 0.05% 15,229,224
2011-10-10 2011-10-06 98.814 140,563 -494 0.05% 13,889,598
2011-10-07 2011-10-04 89.737 141,057 +3,085 0.05% 12,657,981
2011-10-06 2011-10-03 95.183 137,972 -25,294 0.05% 13,132,600
2011-10-04 2011-09-30 111.004 163,266 +17,046 0.05% 18,123,130
2011-10-03 2011-09-28 118.266 146,220 +19,735 0.05% 17,292,800
2011-09-30 2011-09-27 114.116 126,485 -7,866 0.04% 14,433,956
2011-09-28 2011-09-26 105.557 134,351 +13,264 0.04% 14,181,723
2011-09-27 2011-09-23 115.024 121,087 -25,779 0.04% 13,927,874
2011-09-26 2011-09-22 114.635 146,866 -1,542 0.05% 16,835,934
2011-09-23 2011-09-21 130.326 148,408 -27,196 0.05% 19,341,362
2011-09-22 2011-09-20 131.947 175,604 +33,881 0.06% 23,170,346
2011-09-21 2011-09-19 129.159 141,723 +1,357 0.05% 18,304,732
2011-09-20 2011-09-16 134.216 140,366 -26,005 0.05% 18,839,352
2011-09-19 2011-09-15 129.548 166,371 -15,657 0.06% 21,552,954
2011-09-16 2011-09-14 127.343 182,028 +51,118 0.06% 23,179,997
2011-09-15 2011-09-12 130.974 130,910 +6,441 0.04% 17,145,805
2011-09-14 2011-09-09 141.024 124,469 -4,771 0.04% 17,553,113
2011-09-12 2011-09-08 140.051 129,240 +3,588 0.04% 18,100,243
2011-09-09 2011-09-07 140.700 125,652 +8,575 0.04% 17,679,209
2011-09-08 2011-09-06 134.864 117,077 -3,837 0.04% 15,789,509
2011-09-07 2011-09-05 133.568 120,914 -4,306 0.04% 16,150,185
2011-09-06 2011-09-02 138.755 125,220 +4,133 0.04% 17,374,854
2011-09-05 2011-09-01 145.238 121,087 +3,825 0.04% 17,586,492
2011-09-02 2011-08-31 146.859 117,262 -2,052 0.04% 17,221,033
2011-09-01 2011-08-30 141.024 119,314 -9,315 0.04% 16,826,135
2011-08-31 2011-08-29 134.540 128,629 +12,029 0.04% 17,305,760
2011-08-30 2011-08-26 128.251 116,600 -8,266 0.04% 14,954,040
2011-08-29 2011-08-25 133.892 124,866 +6,477 0.04% 16,718,525
2011-08-26 2011-08-24 131.947 118,389 -90,601 0.04% 15,621,023
2011-08-25 2011-08-23 137.134 208,990 -16,511 0.07% 28,659,563
2011-08-24 2011-08-22 136.161 225,501 +71,486 0.07% 30,704,460
2011-08-23 2011-08-19 149.777 154,015 +33,621 0.05% 23,067,934
2011-08-22 2011-08-18 161.448 120,394 +235 0.04% 19,437,387
2011-08-19 2011-08-17 166.959 120,159 +1,542 0.04% 20,061,677
2011-08-18 2011-08-16 164.690 118,617 -4,627 0.04% 19,535,042
2011-08-17 2011-08-15 162.421 123,244 -42,423 0.04% 20,017,379
2011-08-16 2011-08-12 151.722 165,667 -17,205 0.05% 25,135,386
2011-08-15 2011-08-11 151.074 182,872 +9,318 0.06% 27,627,197
2011-08-12 2011-08-10 154.964 173,554 -79,551 0.06% 26,894,670
2011-08-11 2011-08-09 155.613 253,105 +107,652 0.08% 39,386,343
2011-08-10 2011-08-08 170.201 145,453 +23,134 0.05% 24,756,297
2011-08-09 2011-08-05 177.009 122,319 +833 0.04% 21,651,613
2011-08-08 2011-08-04 187.384 121,486 +1,635 0.04% 22,764,482
2011-08-05 2011-08-03 189.329 119,851 -4,941 0.04% 22,691,239
2011-08-04 2011-08-02 191.598 124,792 -56 0.04% 23,909,909
2011-08-03 2011-08-01 196.137 124,848 -4,411 0.04% 24,487,286
2011-08-02 2011-07-29 193.867 129,259 -1,295 0.04% 25,059,112
2011-08-01 2011-07-28 195.813 130,554 -247 0.04% 25,564,118
2011-07-29 2011-07-27 197.758 130,801 -185,481 0.04% 25,866,913
2011-07-28 2011-07-26 196.461 316,282 +182,903 0.10% 62,137,074
2011-07-27 2011-07-25 191.598 133,379 -25,358 0.04% 25,555,162
2011-07-26 2011-07-22 193.219 158,737 +16,633 0.05% 30,671,013
2011-07-25 2011-07-21 189.977 142,104 +10,488 0.05% 26,996,510
2011-07-22 2011-07-20 192.246 131,616 -5,794 0.04% 25,302,712
2011-07-21 2011-07-19 190.626 137,410 +979 0.05% 26,193,852
2011-07-20 2011-07-18 189.653 136,431 +3,471 0.05% 25,874,539
2011-07-19 2011-07-15 191.598 132,960 -16,353 0.04% 25,474,882
2011-07-18 2011-07-14 191.922 149,313 +16,348 0.05% 28,656,492
2011-07-15 2011-07-13 190.301 132,965 -3,465 0.04% 25,303,415
2011-07-14 2011-07-12 185.763 136,430 +8,020 0.05% 25,343,594
2011-07-13 2011-07-11 193.219 128,410 -4,283 0.04% 24,811,259
2011-07-12 2011-07-08 198.406 132,693 -4,658 0.04% 26,327,107
2011-07-11 2011-07-07 196.137 137,351 +7,711 0.05% 26,939,585
2011-07-07 2011-07-05 200.675 129,640 +617 0.04% 26,015,571
2011-07-06 2011-07-04 201.324 129,023 +159 0.04% 25,975,411
2011-07-05 2011-06-30 191.922 128,864 -776 0.04% 24,731,873
2011-07-04 2011-06-29 189.329 129,640 -1,602 0.04% 24,544,578
2011-06-30 2011-06-28 189.977 131,242 -847 0.04% 24,932,978
2011-06-29 2011-06-27 192.246 132,089 +783 0.04% 25,393,645
2011-06-28 2011-06-24 194.840 131,306 -497 0.04% 25,583,664
2011-06-27 2011-06-23 193.543 131,803 -7,403 0.04% 25,509,581
2011-06-24 2011-06-22 190.950 139,206 +11,105 0.05% 26,581,345
2011-06-22 2011-06-20 188.356 128,101 -50,583 0.04% 24,128,613
2011-06-21 2011-06-17 186.087 178,684 +42,292 0.06% 33,250,735
2011-06-20 2011-06-16 188.680 136,392 -2,810 0.05% 25,734,491
2011-06-17 2011-06-15 193.867 139,202 +19,366 0.05% 26,986,736
2011-06-16 2011-06-14 193.219 119,836 -217,685 0.04% 23,154,599
2011-06-15 2011-06-13 190.950 337,521 +207,952 0.11% 64,449,535
2011-06-14 2011-06-10 193.219 129,569 +9,549 0.04% 25,035,200
2011-06-13 2011-06-09 197.434 120,020 -9,378 0.04% 23,695,977
2011-06-10 2011-06-08 198.730 129,398 +9,870 0.04% 25,715,308
2011-06-09 2011-06-07 198.406 119,528 -786 0.04% 23,715,090
2011-06-08 2011-06-03 195.164 120,314 -4,495 0.04% 23,480,987
2011-06-07 2011-06-02 208.132 124,809 -494 0.04% 25,976,739
2011-06-03 2011-06-01 211.374 125,303 -5,296 0.04% 26,485,780
2011-06-02 2011-05-31 210.725 130,599 +5,086 0.04% 27,520,537
2011-06-01 2011-05-30 201.324 125,513 +5,773 0.04% 25,268,764
2011-05-31 2011-05-27 198.082 119,740 +925 0.04% 23,718,333
2011-05-30 2011-05-26 193.219 118,815 -2,117 0.04% 22,957,322
2011-05-27 2011-05-25 196.137 120,932 -3,591 0.04% 23,719,215
2011-05-26 2011-05-24 193.867 124,523 +2,776 0.04% 24,140,956
2011-05-25 2011-05-23 187.708 121,747 -3,070 0.04% 22,852,858
2011-05-24 2011-05-20 196.461 124,817 -4,319 0.04% 24,521,671
2011-05-23 2011-05-19 199.055 129,136 -6,477 0.04% 25,705,106
2011-05-20 2011-05-18 189.653 135,613 +27,700 0.04% 25,719,403
2011-05-19 2011-05-17 189.329 107,913 -42,876 0.04% 20,431,032
2011-05-18 2011-05-16 182.196 150,789 +9,007 0.05% 27,473,227
2011-05-17 2011-05-13 187.059 141,782 -14,806 0.05% 26,521,654
2011-05-16 2011-05-12 185.763 156,588 +15,670 0.05% 29,088,197
2011-05-13 2011-05-11 190.950 140,918 -14,745 0.05% 26,908,251
2011-05-12 2011-05-09 185.438 155,663 -7,557 0.05% 28,865,901
2011-05-11 2011-05-06 178.955 163,220 -5,861 0.05% 29,208,964
2011-05-09 2011-05-05 184.466 169,081 -16,163 0.06% 31,189,669
2011-05-06 2011-05-04 188.356 185,244 +32,666 0.06% 34,891,849
2011-05-05 2011-05-03 192.246 152,578 +10,641 0.05% 29,332,583
2011-05-04 2011-04-29 196.461 141,937 +20,513 0.05% 27,885,083
2011-05-03 2011-04-28 199.379 121,424 +100 0.04% 24,209,362
2011-04-29 2011-04-27 198.082 121,324 -5,089 0.04% 24,032,095
2011-04-28 2011-04-26 196.137 126,413 +5,089 0.04% 24,794,241
2011-04-26 2011-04-20 188.032 121,324 -70,328 0.04% 22,812,790
2011-04-21 2011-04-19 182.521 191,652 +40,408 0.06% 34,980,454
2011-04-20 2011-04-18 186.411 151,244 +9,501 0.05% 28,193,546
2011-04-19 2011-04-15 198.839 141,743 -8,020 0.05% 28,184,030
2011-04-18 2011-04-14 196.183 149,763 -15,796 0.05% 29,381,006
2011-04-15 2011-04-13 195.851 165,559 +18,737 0.06% 32,424,961
2011-04-14 2011-04-12 191.536 146,822 -8,284 0.05% 28,121,702
2011-04-13 2011-04-11 196.183 155,106 +23,648 0.05% 30,429,214
2011-04-12 2011-04-08 193.860 131,458 -39,162 0.04% 25,484,406
2011-04-11 2011-04-07 204.150 170,620 +1,506 0.06% 34,832,104
2011-04-08 2011-04-06 196.183 169,114 +21,690 0.06% 33,177,350
2011-04-06 2011-04-01 198.175 147,424 -301 0.05% 29,215,759
2011-04-04 2011-03-31 187.885 147,725 -2,109 0.05% 27,755,246
2011-04-01 2011-03-30 186.889 149,834 +21,932 0.05% 28,002,282
2011-03-31 2011-03-29 176.598 127,902 -13,693 0.04% 22,587,264
2011-03-30 2011-03-28 170.291 141,595 -468,562 0.05% 24,112,372
2011-03-29 2011-03-25 167.636 610,157 -440,997 0.21% 102,283,983
2011-03-28 2011-03-24 165.976 1,051,154 +488,264 0.36% 174,466,081
2011-03-25 2011-03-23 169.295 562,890 -14,158 0.19% 95,294,616
2011-03-24 2011-03-22 168.963 577,048 -24,703 0.20% 97,499,946
2011-03-23 2011-03-21 168.299 601,751 +424,519 0.20% 101,274,343
2011-03-22 2011-03-18 165.312 177,232 +37,656 0.06% 29,298,550
2011-03-21 2011-03-17 164.316 139,576 +4,519 0.05% 22,934,570
2011-03-18 2011-03-16 162.324 135,057 +3,013 0.05% 21,923,032
2011-03-17 2011-03-15 159.337 132,044 -66,878 0.04% 21,039,459
2011-03-16 2011-03-14 162.656 198,922 -334,328 0.07% 32,355,905
2011-03-15 2011-03-11 154.689 533,250 +317,404 0.18% 82,488,125
2011-03-14 2011-03-10 159.005 215,846 -49,881 0.07% 34,320,545
2011-03-11 2011-03-09 162.988 265,727 +90,375 0.09% 43,310,364
2011-03-10 2011-03-08 163.984 175,352 +903 0.06% 28,754,931
2011-03-09 2011-03-07 163.320 174,449 -12,351 0.06% 28,491,036
2011-03-07 2011-03-03 159.005 186,800 -102,424 0.06% 29,702,092
2011-03-04 2011-03-02 157.345 289,224 -302 0.10% 45,507,955
2011-03-03 2011-03-01 157.677 289,526 -301 0.10% 45,651,582
2011-03-02 2011-02-28 154.357 289,827 +5,459 0.10% 44,736,958
2011-03-01 2011-02-25 152.698 284,368 -17,171 0.10% 43,422,339
2011-02-28 2011-02-24 149.710 301,539 +20,184 0.10% 45,143,444
2011-02-25 2011-02-23 151.702 281,355 +101,822 0.10% 42,682,072
2011-02-22 2011-02-18 156.349 179,533 -35,578 0.06% 28,069,834
2011-02-21 2011-02-17 155.353 215,111 +27,113 0.07% 33,418,206
2011-02-18 2011-02-16 154.357 187,998 +2,440 0.06% 29,018,893
2011-02-17 2011-02-15 152.034 185,558 +602 0.06% 28,211,087
2011-02-16 2011-02-14 151.702 184,956 +36,753 0.06% 28,058,166
2011-02-15 2011-02-11 144.731 148,203 -33,138 0.05% 21,449,548
2011-02-11 2011-02-09 147.055 181,341 +27,113 0.06% 26,667,014
2011-02-10 2011-02-08 148.714 154,228 +2,410 0.05% 22,935,906
2011-02-08 2011-02-02 150.706 151,818 +452 0.05% 22,879,882
2011-02-07 2011-01-31 149.710 151,366 -4,519 0.05% 22,661,024
2011-01-31 2011-01-27 152.366 155,885 +1,506 0.05% 23,751,534
2011-01-28 2011-01-26 151.038 154,379 -54,827 0.05% 23,317,086
2011-01-27 2011-01-25 154.026 209,206 +54,526 0.07% 32,223,059
2011-01-26 2011-01-24 152.698 154,680 +3,012 0.05% 23,619,280
2011-01-25 2011-01-21 156.681 151,668 -4,348 0.05% 23,763,511
2011-01-24 2011-01-20 161.992 156,016 +301 0.05% 25,273,397
2011-01-21 2011-01-19 166.640 155,715 -904 0.05% 25,948,295
2011-01-20 2011-01-18 161.328 156,619 -1,807 0.05% 25,267,098
2011-01-19 2011-01-17 162.656 158,426 +602 0.05% 25,768,978
2011-01-18 2011-01-14 166.972 157,824 -1,506 0.05% 26,352,128
2011-01-17 2011-01-13 168.299 159,330 +301 0.05% 26,815,146
2011-01-14 2011-01-12 168.963 159,029 -602 0.05% 26,870,068
2011-01-13 2011-01-11 165.976 159,631 +12,652 0.05% 26,494,876
2011-01-12 2011-01-10 163.652 146,979 -110 0.05% 24,053,421
2011-01-11 2011-01-07 163.652 147,089 -26,962 0.05% 24,071,423
2011-01-10 2011-01-06 166.308 174,051 +29,463 0.06% 28,946,023
2011-01-07 2011-01-05 165.312 144,588 -12,653 0.05% 23,902,110
2011-01-06 2011-01-04 167.967 157,241 +15,364 0.05% 26,411,372
2011-01-05 2011-01-03 162.988 141,877 -18,346 0.05% 23,124,276
2011-01-04 2010-12-31 157.677 160,223 +22,262 0.05% 25,263,477
2010-12-28 2010-12-22 154.357 137,961 -14,409 0.05% 21,295,309
2010-12-23 2010-12-21 149.046 152,370 +10,794 0.05% 22,710,174
2010-12-21 2010-12-17 143.071 141,576 -1,205 0.05% 20,255,434
2010-12-20 2010-12-16 144.731 142,781 +3,916 0.05% 20,664,817
2010-12-17 2010-12-15 146.059 138,865 -2,711 0.05% 20,282,437
2010-12-16 2010-12-14 149.046 141,576 -53,872 0.05% 21,101,369
2010-12-15 2010-12-13 147.718 195,448 +12,351 0.07% 28,871,270
2010-12-14 2010-12-10 147.386 183,097 -32,234 0.06% 26,986,021
2010-12-10 2010-12-08 148.714 215,331 -177,728 0.07% 32,022,794
2010-12-09 2010-12-07 147.386 393,059 +161,310 0.13% 57,931,579
2010-12-08 2010-12-06 144.399 231,749 -17,924 0.08% 33,464,303
2010-12-07 2010-12-03 143.735 249,673 +2,862 0.08% 35,886,750
2010-12-06 2010-12-02 142.407 246,811 +20,735 0.08% 35,147,663
2010-12-03 2010-12-01 147.055 226,076 +65,672 0.08% 33,245,498
2010-12-02 2010-11-30 143.071 160,404 +10,845 0.05% 22,949,177
2010-12-01 2010-11-29 144.399 149,559 -904 0.05% 21,596,156
2010-11-30 2010-11-26 144.399 150,463 +3,615 0.05% 21,726,693
2010-11-29 2010-11-25 144.399 146,848 -753 0.05% 21,204,691
2010-11-26 2010-11-24 141.743 147,601 +6,326 0.05% 20,921,452
2010-11-25 2010-11-23 143.071 141,275 +1,507 0.05% 20,212,370
2010-11-24 2010-11-22 147.386 139,768 -5,468 0.05% 20,599,912
2010-11-23 2010-11-19 148.050 145,236 -2,064 0.05% 21,502,244
2010-11-22 2010-11-18 147.386 147,300 -110,027 0.05% 21,710,027
2010-11-19 2010-11-17 142.739 257,327 -59,045 0.09% 36,730,638
2010-11-18 2010-11-16 150.706 316,372 +13,165 0.11% 47,679,155
2010-11-17 2010-11-15 152.698 303,207 +129,537 0.10% 46,299,010
2010-11-16 2010-11-12 159.005 173,670 +3,012 0.06% 27,614,359
2010-11-15 2010-11-11 164.980 170,658 -17,171 0.06% 28,155,140
2010-11-12 2010-11-10 162.324 187,829 +12,351 0.06% 30,489,209
2010-11-11 2010-11-09 164.648 175,478 -11,749 0.06% 28,892,093
2010-11-10 2010-11-08 163.984 187,227 +20,402 0.06% 30,702,241
2010-11-09 2010-11-05 163.320 166,825 -22,593 0.06% 27,245,883
2010-11-08 2010-11-04 155.021 189,418 +19,882 0.06% 29,363,835
2010-11-05 2010-11-03 152.034 169,536 +4,519 0.06% 25,775,201
2010-11-04 2010-11-02 152.366 165,017 -13,557 0.06% 25,142,938
2010-11-03 2010-11-01 157.345 178,574 +39,547 0.06% 28,097,729
2010-11-02 2010-10-29 148.050 139,027 -25,425 0.05% 20,583,000
2010-11-01 2010-10-28 147.718 164,452 +21,208 0.06% 24,292,590
2010-10-29 2010-10-27 149.046 143,244 -904 0.05% 21,349,978
2010-10-28 2010-10-26 156.017 144,148 -5,422 0.05% 22,489,569
2010-10-27 2010-10-25 160.001 149,570 +19,581 0.05% 23,931,294
2010-10-26 2010-10-22 144.399 129,989 -29,493 0.04% 18,770,270
2010-10-25 2010-10-21 144.731 159,482 +36,271 0.05% 23,081,967
2010-10-22 2010-10-20 143.403 123,211 -17,393 0.04% 17,668,834
2010-10-21 2010-10-19 146.059 140,604 -603 0.05% 20,536,433
2010-10-20 2010-10-18 143.403 141,207 +8,134 0.05% 20,249,515
2010-10-19 2010-10-15 149.378 133,073 -1,043 0.05% 19,878,203
2010-10-18 2010-10-14 147.718 134,116 +1,415 0.05% 19,811,404
2010-10-14 2010-10-12 142.739 132,701 -301 0.04% 18,941,628
2010-10-13 2010-10-11 144.731 133,002 +301 0.05% 19,249,494
2010-10-12 2010-10-08 137.096 132,701 +1,205 0.04% 18,192,773
2010-10-11 2010-10-07 137.096 131,496 -1,506 0.04% 18,027,572
2010-10-08 2010-10-06 138.092 133,002 -134,206 0.05% 18,366,490
2010-10-07 2010-10-05 135.104 267,208 -19,431 0.09% 36,100,941
2010-10-06 2010-10-04 134.108 286,639 -10,543 0.10% 38,440,701
2010-10-05 2010-09-30 126.407 297,182 +165,084 0.10% 37,565,926
2010-10-04 2010-09-29 124.415 132,098 -150,624 0.04% 16,435,029
2010-09-30 2010-09-28 118.440 282,722 +148,816 0.10% 33,485,679
2010-09-29 2010-09-27 121.229 133,906 +573 0.05% 16,233,249
2010-09-27 2010-09-22 113.527 133,333 -2,380 0.05% 15,136,951
2010-09-24 2010-09-21 114.855 135,713 +1,807 0.05% 15,587,347
2010-09-22 2010-09-20 114.722 133,906 +302 0.05% 15,362,023
2010-09-21 2010-09-17 113.527 133,604 -603 0.05% 15,167,717
2010-09-20 2010-09-16 112.864 134,207 +301 0.05% 15,147,074
2010-09-17 2010-09-15 113.262 133,906 +260 0.05% 15,166,442
2010-09-15 2010-09-13 112.332 133,646 +1,507 0.05% 15,012,775
2010-09-14 2010-09-10 110.208 132,139 -24,703 0.04% 14,562,762
2010-09-13 2010-09-09 111.270 156,842 +24,703 0.05% 17,451,832
2010-09-10 2010-09-08 110.606 132,139 -2,410 0.04% 14,615,399
2010-09-07 2010-09-03 111.668 134,549 -904 0.05% 15,024,884
2010-09-06 2010-09-02 110.473 135,453 +1,506 0.05% 14,963,962
2010-09-02 2010-08-31 105.959 133,947 -6,326 0.05% 14,192,880
2010-09-01 2010-08-30 108.615 140,273 -1,429 0.05% 15,235,687
2010-08-31 2010-08-27 106.224 141,702 +5,723 0.05% 15,052,222
2010-08-30 2010-08-26 108.216 135,979 +55,430 0.05% 14,715,130
2010-08-27 2010-08-25 108.216 80,549 -1,506 0.03% 8,716,706
2010-08-26 2010-08-24 109.013 82,055 -108,751 0.03% 8,945,052
2010-08-25 2010-08-23 109.810 190,806 +99,412 0.06% 20,952,323
2010-08-24 2010-08-20 111.270 91,394 +6,187 0.03% 10,169,424
2010-08-23 2010-08-19 111.801 85,207 -124,373 0.03% 9,526,251
2010-08-20 2010-08-18 109.810 209,580 -15,062 0.07% 23,013,888
2010-08-19 2010-08-17 109.677 224,642 +109,612 0.08% 24,638,011
2010-08-18 2010-08-16 108.216 115,030 +27,112 0.04% 12,448,109
2010-08-17 2010-08-13 108.880 87,918 +4,519 0.03% 9,572,520
2010-08-16 2010-08-12 108.615 83,399 +5,948 0.03% 9,058,344
2010-08-13 2010-08-11 108.216 77,451 -107 0.03% 8,381,452
2010-08-12 2010-08-10 110.075 77,558 -7,532 0.03% 8,537,206
2010-08-09 2010-08-05 113.660 85,090 -136,029 0.03% 9,671,346
2010-08-06 2010-08-04 112.598 221,119 +97,771 0.07% 24,897,547
2010-08-05 2010-08-03 115.386 123,348 -53,847 0.04% 14,232,675
2010-08-04 2010-08-02 114.722 177,195 -3,314 0.06% 20,328,243
2010-08-03 2010-07-30 110.739 180,509 +40,669 0.06% 19,989,391
2010-08-02 2010-07-29 112.067 139,840 -25,757 0.05% 15,671,426
2010-07-30 2010-07-28 113.262 165,597 +24,251 0.06% 18,755,824
2010-07-29 2010-07-27 114.059 141,346 -8,075 0.05% 16,121,718
2010-07-28 2010-07-26 112.864 149,421 -42,341 0.05% 16,864,179
2010-07-27 2010-07-23 111.668 191,762 +38,318 0.07% 21,413,773
2010-07-26 2010-07-22 109.278 153,444 -47,296 0.05% 16,768,121
2010-07-23 2010-07-21 106.224 200,740 +49,706 0.07% 21,323,503
2010-07-21 2010-07-19 101.843 151,034 +37,656 0.05% 15,381,714
2010-07-20 2010-07-16 101.710 113,378 -25,096 0.04% 11,531,670
2010-07-19 2010-07-15 100.648 138,474 +20,244 0.05% 13,937,089
2010-07-16 2010-07-14 104.100 118,230 +301 0.04% 12,307,742
2010-07-15 2010-07-13 103.702 117,929 -639 0.04% 12,229,432
2010-07-14 2010-07-12 104.897 118,568 +4,777 0.04% 12,437,389
2010-07-13 2010-07-09 103.436 113,791 -4,268 0.04% 11,770,096
2010-07-12 2010-07-08 100.648 118,059 -5,660 0.04% 11,882,367
2010-07-08 2010-07-06 101.843 123,719 -10,905 0.04% 12,599,880
2010-07-07 2010-07-05 99.320 134,624 -82,542 0.05% 13,370,841
2010-07-06 2010-07-02 97.461 217,166 +52,418 0.07% 21,165,208
2010-07-05 2010-06-30 101.312 164,748 +4,820 0.06% 16,690,884
2010-07-02 2010-06-29 98.125 159,928 -19,582 0.05% 15,692,914
2010-06-30 2010-06-28 104.498 179,510 -1,416 0.06% 18,758,496
2010-06-29 2010-06-25 112.598 180,926 +48,501 0.06% 20,371,897
2010-06-28 2010-06-24 115.121 132,425 +1,506 0.04% 15,244,870
2010-06-24 2010-06-22 118.042 130,919 +42,476 0.04% 15,453,935
2010-06-21 2010-06-17 116.050 88,443 -5,941 0.03% 10,263,832
2010-06-18 2010-06-15 115.254 94,384 -13,640 0.03% 10,878,093
2010-06-17 2010-06-14 115.519 108,024 +301 0.04% 12,478,838
2010-06-15 2010-06-11 112.864 107,723 -6,024 0.04% 12,157,996
2010-06-14 2010-06-10 109.544 113,747 -8,435 0.04% 12,460,301
2010-06-11 2010-06-09 106.490 122,182 -46,694 0.04% 13,011,167
2010-06-10 2010-06-08 106.756 168,876 +38,560 0.06% 18,028,460
2010-06-09 2010-06-07 107.552 130,316 +7,935 0.04% 14,015,784
2010-06-08 2010-06-04 113.395 122,381 -1,488 0.04% 13,877,349
2010-06-07 2010-06-03 114.590 123,869 +2,410 0.04% 14,194,107
2010-06-04 2010-06-02 113.262 121,459 -17,009 0.04% 13,756,672
2010-06-03 2010-06-01 114.457 138,468 -82,722 0.05% 15,848,616
2010-06-02 2010-05-31 120.034 221,190 +82,240 0.07% 26,550,247
2010-06-01 2010-05-28 121.760 138,950 +17,172 0.05% 16,918,526
2010-05-31 2010-05-27 111.403 121,778 -3,615 0.04% 13,566,426
2010-05-28 2010-05-26 103.967 125,393 -264,798 0.04% 13,036,761
2010-05-27 2010-05-25 105.561 390,191 -108,450 0.13% 41,188,789
2010-05-26 2010-05-24 113.527 498,641 +316,010 0.17% 56,609,425
2010-05-25 2010-05-20 113.991 182,631 +76,716 0.06% 20,818,372
2010-05-24 2010-05-19 117.368 105,915 -121,462 0.04% 12,431,029
2010-05-20 2010-05-18 122.095 227,377 -48,832 0.08% 27,761,619
2010-05-19 2010-05-17 121.420 276,209 +118,613 0.10% 33,537,242
2010-05-18 2010-05-14 131.549 157,596 +27,887 0.05% 20,731,655
2010-05-17 2010-05-13 134.656 129,709 -7,108 0.04% 17,466,066
2010-05-14 2010-05-12 132.090 136,817 -116,540 0.05% 18,072,105
2010-05-13 2010-05-11 131.955 253,357 -32,762 0.09% 33,431,611
2010-05-12 2010-05-10 134.656 286,119 -82,286 0.10% 38,527,576
2010-05-11 2010-05-07 131.009 368,405 +155,782 0.13% 48,264,419
2010-05-10 2010-05-06 129.794 212,623 -18,557 0.07% 27,597,101
2010-05-07 2010-05-05 133.575 231,180 +55,086 0.08% 30,879,935
2010-05-06 2010-05-04 137.087 176,094 +72,856 0.06% 24,140,176
2010-05-05 2010-05-03 141.139 103,238 -306,084 0.04% 14,570,877
2010-05-04 2010-04-30 150.593 409,322 +213,977 0.14% 61,641,016
2010-05-03 2010-04-29 138.775 195,345 -31,393 0.07% 27,109,029
2010-04-30 2010-04-28 130.064 226,738 +87,469 0.08% 29,490,384
2010-04-29 2010-04-27 133.575 139,269 -60,121 0.05% 18,602,897
2010-04-28 2010-04-26 131.144 199,390 -85,769 0.07% 26,148,840
2010-04-27 2010-04-23 122.365 285,159 +111,654 0.10% 34,893,546
2010-04-26 2010-04-22 124.526 173,505 -62,592 0.06% 21,605,919
2010-04-23 2010-04-21 127.633 236,097 +119,455 0.08% 30,133,676
2010-04-22 2010-04-20 128.578 116,642 -200,823 0.04% 14,997,599
2010-04-21 2010-04-19 125.066 317,465 +117,577 0.11% 39,704,220
2010-04-20 2010-04-16 128.848 199,888 +32,311 0.07% 25,755,200
2010-04-19 2010-04-15 132.360 167,577 -70,931 0.06% 22,180,448
2010-04-16 2010-04-14 128.173 238,508 +4,146 0.08% 30,570,250
2010-04-15 2010-04-13 129.388 234,362 +19,073 0.08% 30,323,724
2010-04-14 2010-04-12 130.874 215,289 +71,968 0.07% 28,175,748
2010-04-13 2010-04-09 131.955 143,321 -14,079 0.05% 18,911,859
2010-04-12 2010-04-08 128.578 157,400 +18,806 0.05% 20,238,182
2010-04-09 2010-04-07 132.225 138,594 +14,808 0.05% 18,325,547
2010-04-08 2010-04-01 127.903 123,786 -326 0.04% 15,832,567
2010-04-07 2010-03-31 126.147 124,112 -88,359 0.04% 15,656,349
2010-04-01 2010-03-30 126.282 212,471 +30,696 0.07% 26,831,262
2010-03-31 2010-03-29 122.905 181,775 -81,933 0.06% 22,341,142
2010-03-30 2010-03-26 118.313 263,708 -284,316 0.09% 31,200,190
2010-03-29 2010-03-25 113.856 548,024 +305,936 0.19% 62,396,034
2010-03-26 2010-03-24 114.397 242,088 -87,664 0.08% 27,694,052
2010-03-25 2010-03-23 113.451 329,752 +61,898 0.11% 37,410,762
2010-03-24 2010-03-22 114.397 267,854 +127,010 0.09% 30,641,596
2010-03-23 2010-03-19 117.503 140,844 -149 0.05% 16,549,597
2010-03-22 2010-03-18 116.558 140,993 -115,799 0.05% 16,433,807
2010-03-19 2010-03-17 116.828 256,792 +103,064 0.09% 30,000,426
2010-03-18 2010-03-16 113.181 153,728 +27,247 0.05% 17,399,102
2010-03-17 2010-03-15 115.072 126,481 -14,986 0.04% 14,554,414
2010-03-16 2010-03-12 117.368 141,467 +10,070 0.05% 16,603,695
2010-03-15 2010-03-11 116.017 131,397 -3,258 0.05% 15,244,334
2010-03-12 2010-03-10 115.882 134,655 -1,185 0.05% 15,604,132
2010-03-11 2010-03-09 116.152 135,840 -164,666 0.05% 15,778,145
2010-03-10 2010-03-08 116.558 300,506 +17,474 0.10% 35,026,261
2010-03-09 2010-03-05 112.776 283,032 -30,801 0.10% 31,919,189
2010-03-08 2010-03-04 111.290 313,833 +93,883 0.11% 34,926,547
2010-03-05 2010-03-03 114.127 219,950 -26,654 0.08% 25,102,126
2010-03-04 2010-03-02 113.181 246,604 -90,330 0.09% 27,910,908
2010-03-03 2010-03-01 114.262 336,934 +82,037 0.12% 38,498,608
2010-03-02 2010-02-26 110.885 254,897 +96,253 0.09% 28,264,266
2010-03-01 2010-02-25 108.319 158,644 +5,035 0.05% 17,184,142
2010-02-26 2010-02-24 110.480 153,609 +7,404 0.05% 16,970,702
2010-02-25 2010-02-23 110.750 146,205 +15,696 0.05% 16,192,202
2010-02-24 2010-02-22 108.994 130,509 +22,509 0.05% 14,224,723
2010-02-23 2010-02-19 106.833 108,000 -1,185 0.04% 11,537,988
2010-02-22 2010-02-18 109.940 109,185 +5,331 0.04% 12,003,758
2010-02-19 2010-02-17 110.210 103,854 -39,686 0.04% 11,445,723
2010-02-18 2010-02-12 107.644 143,540 -14,216 0.05% 15,451,160
2010-02-17 2010-02-11 106.563 157,756 -138,011 0.05% 16,810,968
2010-02-12 2010-02-10 103.592 295,767 +77,002 0.10% 30,639,023
2010-02-11 2010-02-09 101.161 218,765 -36,132 0.08% 22,130,411
2010-02-10 2010-02-08 99.270 254,897 +88,849 0.09% 25,303,576
2010-02-09 2010-02-05 102.646 166,048 -5,924 0.06% 17,044,218
2010-02-08 2010-02-04 106.563 171,972 -14,511 0.06% 18,325,869
2010-02-05 2010-02-03 108.049 186,483 +45,505 0.06% 20,149,258
2010-02-04 2010-02-02 102.646 140,978 -115,207 0.05% 14,470,874
2010-02-03 2010-02-01 102.781 256,185 +26,951 0.09% 26,331,050
2010-02-02 2010-01-29 104.267 229,234 +63,486 0.08% 23,901,555
2010-02-01 2010-01-28 107.779 165,748 +4,443 0.06% 17,864,095
2010-01-29 2010-01-27 109.940 161,305 +26,951 0.06% 17,733,811
2010-01-28 2010-01-26 108.724 134,354 -93,170 0.05% 14,607,514
2010-01-27 2010-01-25 114.262 227,524 -102,176 0.08% 25,997,250
2010-01-26 2010-01-22 113.046 329,700 +135,589 0.11% 37,271,274
2010-01-25 2010-01-21 113.046 194,111 +21,943 0.07% 21,943,477
2010-01-22 2010-01-20 121.015 172,168 +15,697 0.06% 20,834,845
2010-01-21 2010-01-19 124.526 156,471 -8,633 0.05% 19,484,740
2010-01-20 2010-01-18 119.394 165,104 -22,508 0.06% 19,712,409
2010-01-19 2010-01-15 125.472 187,612 -63,971 0.06% 23,539,984
2010-01-18 2010-01-14 121.825 251,583 -50,348 0.09% 30,649,095
2010-01-15 2010-01-13 119.664 301,931 +101,702 0.10% 36,130,274
2010-01-14 2010-01-12 124.661 200,229 +71,968 0.07% 24,960,801
2010-01-13 2010-01-11 127.633 128,261 -28,432 0.04% 16,370,286
2010-01-12 2010-01-08 126.687 156,693 +711 0.05% 19,850,994
2010-01-11 2010-01-07 133.440 155,982 -26,654 0.05% 20,814,274
2010-01-08 2010-01-06 132.765 182,636 -85,295 0.06% 24,247,654
2010-01-07 2010-01-05 128.713 267,931 -215,607 0.09% 34,486,228
2010-01-06 2010-01-04 118.584 483,538 +279,578 0.17% 57,339,639
2010-01-05 2009-12-31 115.882 203,960 -20,139 0.07% 23,635,355
2010-01-04 2009-12-29 115.612 224,099 -22,509 0.08% 25,908,574
2009-12-30 2009-12-28 114.127 246,608 +45,017 0.09% 28,144,511
2009-12-29 2009-12-24 112.371 201,591 +24,973 0.07% 22,652,925
2009-12-28 2009-12-22 108.454 176,618 -27,638 0.06% 19,154,920
2009-12-23 2009-12-21 106.428 204,256 -9,478 0.07% 21,738,565
2009-12-22 2009-12-18 108.859 213,734 +29,321 0.07% 23,266,898
2009-12-21 2009-12-17 109.399 184,413 +2,970 0.06% 20,174,667
2009-12-18 2009-12-16 113.586 181,443 -26,367 0.06% 20,609,433
2009-12-17 2009-12-15 113.316 207,810 +28,135 0.07% 23,548,228
2009-12-16 2009-12-14 112.641 179,675 -43,323 0.06% 20,238,743
2009-12-15 2009-12-11 112.236 222,998 +42,351 0.08% 25,028,327
2009-12-14 2009-12-10 109.805 180,647 +889 0.06% 19,835,864
2009-12-11 2009-12-09 108.454 179,758 +23,693 0.06% 19,495,465
2009-12-10 2009-12-08 109.669 156,065 -53,013 0.05% 17,115,570
2009-12-09 2009-12-07 109.669 209,078 +21,323 0.07% 22,929,480
2009-12-08 2009-12-04 109.940 187,755 -6,219 0.06% 20,641,714
2009-12-07 2009-12-03 110.750 193,974 +53,309 0.07% 21,482,618
2009-12-03 2009-12-01 105.888 140,665 -45,313 0.05% 14,894,706
2009-12-02 2009-11-30 104.267 185,978 -43,536 0.06% 19,391,379
2009-12-01 2009-11-27 100.215 229,514 +78,484 0.08% 23,000,799
2009-11-30 2009-11-26 105.212 151,030 +296 0.05% 15,890,242
2009-11-27 2009-11-25 106.563 150,734 -13,328 0.05% 16,062,682
2009-11-26 2009-11-24 104.807 164,062 -12,438 0.06% 17,194,896
2009-11-24 2009-11-20 101.026 176,500 -30,801 0.06% 17,831,018
2009-11-23 2009-11-19 102.511 207,301 +2,961 0.07% 21,250,688
2009-11-20 2009-11-18 103.997 204,340 +28,136 0.07% 21,250,734
2009-11-19 2009-11-17 103.457 176,204 -3,850 0.06% 18,229,483
2009-11-18 2009-11-16 99.945 180,054 -89,441 0.06% 17,995,517
2009-11-17 2009-11-13 95.218 269,495 -66,170 0.09% 25,660,769
2009-11-16 2009-11-12 94.408 335,665 +25,766 0.12% 31,689,331
2009-11-13 2009-11-11 94.137 309,899 +4,739 0.11% 29,173,114
2009-11-12 2009-11-10 92.652 305,160 -12,143 0.11% 28,273,629
2009-11-11 2009-11-09 93.057 317,303 +57,752 0.11% 29,527,266
2009-11-10 2009-11-06 89.545 259,551 +21,916 0.09% 23,241,602
2009-11-06 2009-11-04 84.818 237,635 +41,166 0.08% 20,155,793
2009-11-04 2009-11-02 83.333 196,469 -5,449 0.07% 16,372,275
2009-11-03 2009-10-30 83.333 201,918 +20,257 0.07% 16,826,354
2009-11-02 2009-10-29 81.712 181,661 -7,108 0.06% 14,843,862
2009-10-30 2009-10-28 83.333 188,769 +2,074 0.07% 15,730,614
2009-10-29 2009-10-27 84.953 186,695 -68,205 0.06% 15,860,364
2009-10-28 2009-10-23 84.683 254,900 +20,435 0.09% 21,585,753
2009-10-27 2009-10-22 81.712 234,465 +14,512 0.08% 19,158,576
2009-10-23 2009-10-21 81.037 219,953 -14,808 0.08% 17,824,238
2009-10-22 2009-10-20 81.847 234,761 +888 0.08% 19,214,470
2009-10-21 2009-10-19 82.117 233,873 +3,377 0.08% 19,204,964
2009-10-20 2009-10-16 80.496 230,496 +18,954 0.08% 18,554,082
2009-10-19 2009-10-15 80.902 211,542 -20,731 0.07% 17,114,068
2009-10-16 2009-10-14 80.631 232,273 -36,132 0.08% 18,728,495
2009-10-15 2009-10-13 79.281 268,405 -3,850 0.09% 21,279,359
2009-10-14 2009-10-12 77.795 272,255 -41,907 0.09% 21,180,108
2009-10-13 2009-10-09 79.551 314,162 -14,808 0.11% 24,991,871
2009-10-12 2009-10-08 79.686 328,970 +296 0.11% 26,214,292
2009-10-08 2009-10-06 77.390 328,674 -5,924 0.11% 25,436,058
2009-10-07 2009-10-05 74.959 334,598 +61,010 0.12% 25,081,075
2009-10-06 2009-10-02 72.663 273,588 -47,386 0.09% 19,879,669
2009-10-05 2009-09-30 75.499 320,974 -1,185 0.11% 24,233,241
2009-10-02 2009-09-29 76.039 322,159 -2,961 0.11% 24,496,751
2009-09-30 2009-09-28 74.284 325,120 -45,017 0.11% 24,151,061
2009-09-29 2009-09-25 76.580 370,137 -15,104 0.13% 28,344,930
2009-09-28 2009-09-24 76.445 385,241 -6,516 0.13% 29,449,557
2009-09-25 2009-09-23 78.876 391,757 -4,146 0.14% 30,900,069
2009-09-24 2009-09-22 79.551 395,903 +4,442 0.14% 31,494,442
2009-09-23 2009-09-21 78.605 391,461 -4,738 0.13% 30,770,979
2009-09-22 2009-09-18 80.902 396,199 -10,958 0.14% 32,053,099
2009-09-18 2009-09-16 80.226 407,157 +3,554 0.14% 32,664,663
2009-09-17 2009-09-15 76.445 403,603 +51,384 0.14% 30,853,231
2009-09-16 2009-09-14 76.445 352,219 -17,474 0.12% 26,925,206
2009-09-15 2009-09-11 77.660 369,693 +13,328 0.13% 28,710,377
2009-09-14 2009-09-10 77.930 356,365 -5,079 0.12% 27,771,586
2009-09-11 2009-09-09 77.795 361,444 -3,850 0.12% 28,118,577
2009-09-10 2009-09-08 79.011 365,294 +35,836 0.13% 28,862,120
2009-09-09 2009-09-07 76.445 329,458 -18,659 0.11% 25,185,253
2009-09-08 2009-09-04 75.499 348,117 +35,540 0.12% 26,282,512
2009-09-07 2009-09-03 74.148 312,577 -7,700 0.11% 23,177,105
2009-09-04 2009-09-02 72.393 320,277 +73,492 0.11% 23,185,709
2009-09-03 2009-09-01 74.689 246,785 -6,220 0.09% 18,432,053
2009-09-02 2009-08-31 74.419 253,005 -20,731 0.09% 18,828,275
2009-08-31 2009-08-27 78.876 273,736 +592 0.09% 21,591,091
2009-08-28 2009-08-26 80.496 273,144 +13,920 0.09% 21,987,090
2009-08-27 2009-08-25 80.226 259,224 +7,108 0.09% 20,796,559
2009-08-26 2009-08-24 80.902 252,116 -593 0.09% 20,396,566
2009-08-25 2009-08-21 79.281 252,709 -592 0.09% 20,034,967
2009-08-24 2009-08-20 79.146 253,301 +11,847 0.09% 20,047,691
2009-08-20 2009-08-18 78.605 241,454 -11,847 0.08% 18,979,607
2009-08-19 2009-08-17 79.011 253,301 +444 0.09% 20,013,480
2009-08-18 2009-08-14 83.738 252,857 -10,069 0.09% 21,173,688
2009-08-14 2009-08-12 81.847 262,926 -140,677 0.09% 21,519,689
2009-08-11 2009-08-07 81.847 403,603 +21,027 0.14% 33,033,671
2009-08-10 2009-08-06 84.008 382,576 +1,777 0.13% 32,139,413
2009-08-07 2009-08-05 83.198 380,799 -7,404 0.13% 31,681,544
2009-08-06 2009-08-04 85.359 388,203 -2,221 0.13% 33,136,436
2009-08-05 2009-08-03 84.548 390,424 +51,177 0.13% 33,009,631
2009-08-04 2009-07-31 81.307 339,247 -11,847 0.12% 27,583,053
2009-08-03 2009-07-30 79.146 351,094 -3,554 0.12% 27,787,588
2009-07-31 2009-07-29 79.416 354,648 +77,934 0.12% 28,164,670
2009-07-30 2009-07-28 83.198 276,714 +2,369 0.10% 23,021,927
2009-07-29 2009-07-27 81.172 274,345 -635 0.09% 22,269,033
2009-07-28 2009-07-24 78.335 274,980 -5,923 0.09% 21,540,656
2009-07-27 2009-07-23 75.769 280,903 +30,935 0.10% 21,283,795
2009-07-24 2009-07-22 73.878 249,968 +146 0.09% 18,467,222
2009-07-23 2009-07-21 73.608 249,822 +291 0.09% 18,388,953
2009-07-22 2009-07-20 73.878 249,531 -4,308 0.09% 18,434,937
2009-07-21 2009-07-17 70.097 253,839 -513,411 0.09% 17,793,260
2009-07-20 2009-07-16 67.193 767,250 +195,529 0.26% 51,553,697
2009-07-17 2009-07-15 66.247 571,721 +318,364 0.20% 37,875,030
2009-07-16 2009-07-14 64.357 253,357 +3,850 0.09% 16,305,182
2009-07-15 2009-07-13 62.196 249,507 -11,254 0.09% 15,518,231
2009-07-14 2009-07-10 64.357 260,761 -4,738 0.09% 16,781,678
2009-07-13 2009-07-09 65.370 265,499 -2,074 0.09% 17,355,538
2009-07-10 2009-07-08 67.936 267,573 +1,185 0.09% 18,177,749
2009-07-09 2009-07-07 71.852 266,388 -2,073 0.09% 19,140,625
2009-07-08 2009-07-06 72.663 268,461 -3,258 0.09% 19,507,127
2009-07-07 2009-07-03 73.068 271,719 -38,797 0.09% 19,853,958
2009-07-06 2009-07-02 72.933 310,516 -1,481 0.11% 22,646,838
2009-07-03 2009-06-30 71.987 311,997 -1,481 0.11% 22,459,881
2009-07-02 2009-06-29 72.663 313,478 +5,035 0.11% 22,778,188
2009-06-30 2009-06-26 71.852 308,443 -592 0.11% 22,162,379
2009-06-26 2009-06-24 65.640 309,035 +16,585 0.11% 20,284,942
2009-06-25 2009-06-23 63.479 292,450 -151,168 0.10% 18,564,331
2009-06-24 2009-06-22 67.463 443,618 +6,516 0.15% 29,927,779
2009-06-23 2009-06-19 66.923 437,102 +62,443 0.15% 29,252,048
2009-06-22 2009-06-18 66.653 374,659 +24,013 0.13% 24,971,990
2009-06-19 2009-06-17 67.666 350,646 +1,481 0.12% 23,726,651
2009-06-18 2009-06-16 70.232 349,165 -5,627 0.12% 24,522,451
2009-06-17 2009-06-15 73.608 354,792 -5,924 0.12% 26,115,609
2009-06-16 2009-06-12 75.634 360,716 -12,438 0.12% 27,282,443
2009-06-15 2009-06-11 75.904 373,154 +85,379 0.13% 28,323,978
2009-06-12 2009-06-10 75.229 287,775 -25,110 0.10% 21,649,012
2009-06-11 2009-06-09 71.312 312,885 -8,885 0.11% 22,312,513
2009-06-10 2009-06-08 73.608 321,770 +38,079 0.11% 23,684,918
2009-06-09 2009-06-05 75.769 283,691 -33,704 0.10% 21,495,040
2009-06-08 2009-06-04 71.582 317,395 -36,428 0.11% 22,719,867
2009-06-05 2009-06-03 72.663 353,823 -215,903 0.12% 25,709,769
2009-06-04 2009-06-02 72.258 569,726 +196,356 0.20% 41,167,041
2009-06-03 2009-06-01 72.258 373,370 -13,920 0.13% 26,978,825
2009-06-02 2009-05-29 64.964 387,290 -1,309 0.13% 25,160,032
2009-06-01 2009-05-27 64.492 388,599 -3,554 0.13% 25,061,374
2009-05-29 2009-05-26 60.237 392,153 +592 0.14% 23,622,194
2009-05-27 2009-05-25 62.398 391,561 +1,481 0.14% 24,432,687
2009-05-26 2009-05-22 66.966 390,080 -8,885 0.13% 26,122,030
2009-05-25 2009-05-21 69.378 398,965 -813,105 0.14% 27,679,287
2009-05-22 2009-05-20 68.739 1,212,070 +848,060 0.44% 83,316,828
2009-05-21 2009-05-19 66.753 364,010 +9,868 0.13% 24,298,764
2009-05-20 2009-05-18 62.426 354,142 +2,819 0.13% 22,107,588
2009-05-19 2009-05-15 61.787 351,323 +14,379 0.13% 21,707,309
2009-05-18 2009-05-14 60.794 336,944 -4,229 0.12% 20,484,237
2009-05-15 2009-05-13 63.915 341,173 +6,202 0.12% 21,806,235
2009-05-14 2009-05-12 62.071 334,971 +5,075 0.12% 20,792,012
2009-05-13 2009-05-11 63.135 329,896 +2,884 0.12% 20,828,035
2009-05-12 2009-05-08 64.199 327,012 +12,123 0.12% 20,993,919
2009-05-11 2009-05-07 65.405 314,889 -15,788 0.11% 20,595,373
2009-05-08 2009-05-06 62.780 330,677 -6,703 0.12% 20,760,055
2009-05-07 2009-05-05 61.433 337,380 -287,509 0.12% 20,726,142
2009-05-06 2009-05-04 60.014 624,889 -11,278 0.23% 37,502,006
2009-05-05 2009-04-30 51.998 636,167 +47,647 0.23% 33,079,304
2009-05-04 2009-04-29 49.657 588,520 +242,464 0.21% 29,224,058
2009-04-30 2009-04-28 47.954 346,056 -44,263 0.13% 16,594,888
2009-04-29 2009-04-27 50.508 390,319 -36,934 0.14% 19,714,281
2009-04-28 2009-04-24 53.629 427,253 +28,194 0.15% 22,913,328
2009-04-27 2009-04-23 52.920 399,059 +85,990 0.14% 21,118,214
2009-04-24 2009-04-22 51.359 313,069 -26,502 0.11% 16,079,031
2009-04-23 2009-04-21 53.417 339,571 +2,819 0.12% 18,138,728
2009-04-22 2009-04-20 56.538 336,752 +5,639 0.12% 19,039,246
2009-04-21 2009-04-17 54.835 331,113 -31,013 0.12% 18,156,702
2009-04-20 2009-04-16 54.693 362,126 +282 0.13% 19,805,934
2009-04-17 2009-04-15 57.034 361,844 -1,692 0.13% 20,637,575
2009-04-16 2009-04-14 53.133 363,536 -13,532 0.13% 19,315,702
2009-04-15 2009-04-09 46.748 377,068 +25,092 0.14% 17,627,322
2009-04-14 2009-04-08 44.549 351,976 -53,568 0.13% 15,680,285
2009-04-09 2009-04-07 47.529 405,544 +4,229 0.15% 19,274,984
2009-04-08 2009-04-06 47.812 401,315 -25,374 0.15% 19,187,860
2009-04-07 2009-04-03 45.755 426,689 -6,484 0.15% 19,523,263
2009-04-06 2009-04-02 44.195 433,173 -3,948 0.16% 19,143,911
2009-04-03 2009-04-01 41.428 437,121 -845 0.16% 18,109,054
2009-04-02 2009-03-31 39.584 437,966 -1,410 0.16% 17,336,277
2009-04-01 2009-03-30 39.158 439,376 -5,639 0.16% 17,205,079
2009-03-31 2009-03-27 42.208 445,015 -2,819 0.16% 18,783,342
2009-03-30 2009-03-26 41.286 447,834 +2,819 0.16% 18,489,335
2009-03-27 2009-03-25 40.080 445,015 -582,195 0.16% 17,836,283
2009-03-26 2009-03-24 42.279 1,027,210 +556,821 0.37% 43,429,692
2009-03-25 2009-03-23 41.073 470,389 +2,820 0.17% 19,320,438
2009-03-24 2009-03-20 38.094 467,569 -283,345 0.17% 17,811,531
2009-03-23 2009-03-19 38.023 750,914 +260,508 0.27% 28,551,981
2009-03-20 2009-03-18 36.533 490,406 +5,638 0.18% 17,916,132
2009-03-19 2009-03-17 35.611 484,768 +18,326 0.18% 17,263,105
2009-03-18 2009-03-16 35.753 466,442 +23,965 0.17% 16,676,674
2009-03-17 2009-03-13 34.050 442,477 +36,651 0.16% 15,066,528
2009-03-16 2009-03-12 33.057 405,826 -422,902 0.15% 13,415,505
2009-03-13 2009-03-11 33.412 828,728 +272 0.30% 27,689,440
2009-03-12 2009-03-10 32.135 828,456 -265,019 0.30% 26,622,504
2009-03-09 2009-03-05 31.000 1,093,475 +205,575 0.40% 33,897,803
2009-03-06 2009-03-04 31.639 887,900 +11,277 0.32% 28,091,839
2009-03-05 2009-03-03 29.652 876,623 +140,968 0.32% 25,993,837
2009-03-04 2009-03-02 29.723 735,655 +351,009 0.27% 21,866,006
2009-03-03 2009-02-27 31.780 384,646 -34,114 0.14% 12,224,201
2009-03-02 2009-02-26 32.348 418,760 -533,703 0.15% 13,546,007
2009-02-27 2009-02-25 34.192 952,463 -278,834 0.35% 32,566,899
2009-02-26 2009-02-24 34.263 1,231,297 +276,297 0.45% 42,188,220
2009-02-25 2009-02-23 36.320 955,000 +18,325 0.35% 34,686,029
2009-02-24 2009-02-20 35.256 936,675 +210,042 0.34% 33,023,764
2009-02-23 2009-02-19 36.391 726,633 -5,639 0.26% 26,443,183
2009-02-20 2009-02-18 36.037 732,272 +348,190 0.27% 26,388,663
2009-02-19 2009-02-17 35.256 384,082 -42,291 0.14% 13,541,338
2009-02-18 2009-02-16 37.739 426,373 +5,639 0.15% 16,090,983
2009-02-17 2009-02-13 37.952 420,734 -3,383 0.15% 15,967,710
2009-02-16 2009-02-12 37.172 424,117 -1,410 0.15% 15,765,154
2009-02-12 2009-02-10 41.570 425,527 +7,612 0.15% 17,689,110
2009-02-11 2009-02-09 41.144 417,915 -409,087 0.15% 17,194,803
2009-02-10 2009-02-06 41.073 827,002 +229,777 0.30% 33,967,718
2009-02-09 2009-02-05 39.371 597,225 +229,777 0.22% 23,513,226
2009-02-06 2009-02-04 38.803 367,448 +2,819 0.13% 14,258,192
2009-02-04 2009-02-02 36.108 364,629 +1,410 0.13% 13,165,891
2009-02-03 2009-01-30 36.817 363,219 -19,736 0.13% 13,372,640
2009-02-02 2009-01-29 36.179 382,955 +7,049 0.14% 13,854,765
2009-01-30 2009-01-23 34.760 375,906 -17,154 0.14% 13,066,419
2009-01-29 2009-01-22 36.888 393,060 +9,868 0.14% 14,499,180
2009-01-23 2009-01-21 35.114 383,192 -20,270 0.14% 13,455,594
2009-01-22 2009-01-20 37.385 403,462 -15,506 0.15% 15,083,235
2009-01-21 2009-01-19 38.732 418,968 +27,207 0.15% 16,227,617
2009-01-20 2009-01-16 37.952 391,761 -4,229 0.14% 14,868,126
2009-01-19 2009-01-15 38.094 395,990 -26,977 0.14% 15,084,807
2009-01-16 2009-01-14 39.655 422,967 -11,277 0.15% 16,772,567
2009-01-15 2009-01-13 37.526 434,244 -2,256 0.16% 16,295,615
2009-01-14 2009-01-12 40.435 436,500 -12,687 0.16% 17,649,823
2009-01-13 2009-01-09 43.414 449,187 +1,410 0.16% 19,501,133
2009-01-12 2009-01-08 42.918 447,777 +8,176 0.16% 19,217,567
2009-01-09 2009-01-07 46.819 439,601 +987 0.16% 20,581,824
2009-01-08 2009-01-06 48.025 438,614 -106,572 0.16% 21,064,561
2009-01-07 2009-01-05 46.677 545,186 -21,709 0.20% 25,447,894
2009-01-06 2009-01-02 42.563 566,895 -62,025 0.21% 24,128,767
2009-01-05 2008-12-31 40.364 628,920 +4,229 0.23% 25,385,687
2009-01-02 2008-12-29 38.236 624,691 -564 0.23% 23,885,551
2008-12-30 2008-12-24 37.101 625,255 +75,840 0.23% 23,197,443
2008-12-29 2008-12-22 39.725 549,415 +38,061 0.20% 21,825,781
2008-12-23 2008-12-19 41.712 511,354 +50,749 0.19% 21,329,478
2008-12-22 2008-12-18 44.336 460,605 +59,770 0.17% 20,421,607
2008-12-19 2008-12-17 42.492 400,835 +22,273 0.15% 17,032,316
2008-12-18 2008-12-16 39.513 378,562 -6,485 0.14% 14,957,998
2008-12-17 2008-12-15 38.520 385,047 +6,767 0.14% 14,831,833
2008-12-16 2008-12-12 37.881 378,280 +34,960 0.14% 14,329,660
2008-12-15 2008-12-11 43.698 343,320 -1,692 0.12% 15,002,411
2008-12-12 2008-12-10 40.790 345,012 +8,176 0.12% 14,072,890
2008-12-11 2008-12-09 35.824 336,836 +16,634 0.12% 12,066,773
2008-12-10 2008-12-08 34.405 320,202 +8,176 0.12% 11,016,586
2008-12-08 2008-12-04 30.433 312,026 -2,819 0.11% 9,495,751
2008-12-05 2008-12-03 31.213 314,845 -160,985 0.11% 9,827,221
2008-12-04 2008-12-02 28.517 475,830 -7,612 0.17% 13,569,352
2008-12-03 2008-12-01 30.504 483,442 +1,974 0.18% 14,746,674
2008-12-02 2008-11-28 30.504 481,468 +1,409 0.17% 14,686,460
2008-12-01 2008-11-27 28.304 480,059 +5,639 0.17% 13,587,788
2008-11-28 2008-11-26 26.318 474,420 +4,229 0.17% 12,485,851
2008-11-27 2008-11-25 24.828 470,191 +5,639 0.17% 11,674,105
2008-11-26 2008-11-24 24.332 464,552 +12,687 0.17% 11,303,416
2008-11-25 2008-11-21 24.757 451,865 -3,598 0.16% 11,187,045
2008-11-24 2008-11-20 24.190 455,463 -17,607 0.16% 11,017,644
2008-11-21 2008-11-19 25.396 473,070 -5,958 0.17% 12,014,057
2008-11-20 2008-11-18 25.893 479,028 -14,198 0.17% 12,403,236
2008-11-19 2008-11-17 28.517 493,226 -1,410 0.18% 14,065,438
2008-11-17 2008-11-13 28.092 494,636 -14,762 0.18% 13,895,115
2008-11-14 2008-11-12 29.794 509,398 +4,229 0.18% 15,177,064
2008-11-13 2008-11-11 29.581 505,169 -2,819 0.18% 14,943,557
2008-11-12 2008-11-10 31.993 507,988 +1,410 0.18% 16,252,166
2008-11-07 2008-11-05 33.483 506,578 +56,387 0.18% 16,961,708
2008-11-06 2008-11-04 33.057 450,191 +1,409 0.16% 14,882,092
2008-11-05 2008-11-03 33.838 448,782 +1,410 0.16% 15,185,709
2008-11-04 2008-10-31 33.696 447,372 +1,410 0.16% 15,074,526
2008-11-03 2008-10-30 32.490 445,962 +1,409 0.16% 14,489,206
2008-10-31 2008-10-29 24.970 444,553 -11,852 0.16% 11,100,626
2008-10-30 2008-10-28 24.687 456,405 +14,560 0.17% 11,267,067
2008-10-29 2008-10-27 21.423 441,845 -211,361 0.16% 9,465,818
2008-10-28 2008-10-24 24.899 653,206 -19,964 0.24% 16,264,418
2008-10-27 2008-10-23 28.163 673,170 +2,744 0.24% 18,958,174
2008-10-24 2008-10-22 31.639 670,426 -205,068 0.24% 21,211,284
2008-10-23 2008-10-21 36.037 875,494 +2,910 0.32% 31,549,911
2008-10-22 2008-10-20 35.256 872,584 +67,999 0.32% 30,764,147
2008-10-21 2008-10-17 33.696 804,585 +1,410 0.29% 27,111,078
2008-10-16 2008-10-14 44.620 803,175 -2,819 0.29% 35,837,861
2008-10-14 2008-10-10 36.888 805,994 -8,842 0.29% 29,731,471
2008-10-13 2008-10-09 40.931 814,836 -244,129 0.30% 33,352,414
2008-10-10 2008-10-08 40.080 1,058,965 +8,458 0.38% 42,443,511
2008-10-09 2008-10-06 48.451 1,050,507 +566,126 0.38% 50,898,022
2008-10-08 2008-10-03 54.623 484,381 -18,326 0.18% 26,458,126
2008-10-06 2008-10-02 58.453 502,707 +2,819 0.18% 29,384,844
2008-10-02 2008-09-29 58.169 499,888 -70,765 0.18% 29,078,220
2008-09-30 2008-09-26 65.334 570,653 -18,890 0.21% 37,283,183
2008-09-26 2008-09-24 68.881 589,543 -1,128 0.21% 40,608,408
2008-09-25 2008-09-23 69.520 590,671 -2,819 0.21% 41,063,217
2008-09-24 2008-09-22 74.202 593,490 -721,753 0.21% 44,037,874
2008-09-23 2008-09-19 72.925 1,315,243 +18,889 0.48% 95,913,638
2008-09-22 2008-09-18 60.865 1,296,354 +5,639 0.47% 78,902,752
2008-09-19 2008-09-17 61.575 1,290,715 +1,410 0.47% 79,475,146
2008-09-18 2008-09-16 61.858 1,289,305 +183,257 0.47% 79,754,170
2008-09-17 2008-09-12 69.094 1,106,048 -7,048 0.40% 76,421,258
2008-09-12 2008-09-10 75.904 1,113,096 -27,630 0.40% 84,488,510
2008-09-11 2008-09-09 82.289 1,140,726 -32,434 0.41% 93,868,652
2008-09-10 2008-09-08 86.261 1,173,160 +2,819 0.42% 101,198,033
2008-09-09 2008-09-05 83.140 1,170,341 +8,740 0.42% 97,301,891
2008-09-08 2008-09-04 84.559 1,161,601 +12,770 0.42% 98,223,291
2008-09-05 2008-09-03 85.694 1,148,831 -47,366 0.42% 98,447,418
2008-09-04 2008-09-02 90.092 1,196,197 -1,409 0.43% 107,767,468
2008-09-03 2008-09-01 92.220 1,197,606 -22,555 0.43% 110,443,094
2008-09-02 2008-08-29 97.044 1,220,161 +17,621 0.44% 118,408,938
2008-09-01 2008-08-28 93.355 1,202,540 +13,392 0.44% 112,263,007
2008-08-29 2008-08-27 93.213 1,189,148 +32,422 0.43% 110,844,086
2008-08-28 2008-08-26 88.531 1,156,726 -1,409 0.42% 102,406,219
2008-08-27 2008-08-25 87.538 1,158,135 +85,285 0.42% 101,380,773
2008-08-26 2008-08-21 82.856 1,072,850 -8,458 0.39% 88,892,086
2008-08-25 2008-08-20 82.998 1,081,308 +4,229 0.39% 89,746,295
2008-08-21 2008-08-19 78.742 1,077,079 -1,861 0.39% 84,810,923
2008-08-20 2008-08-18 82.998 1,078,940 -1,409 0.39% 89,549,756
2008-08-19 2008-08-15 85.694 1,080,349 -7,049 0.39% 92,578,952
2008-08-18 2008-08-14 88.247 1,087,398 +2,760 0.39% 95,959,983
2008-08-15 2008-08-13 85.694 1,084,638 +8,229 0.39% 92,946,491
2008-08-14 2008-08-12 83.849 1,076,409 -6,826 0.39% 90,255,993
2008-08-13 2008-08-11 85.410 1,083,235 -21,145 0.39% 92,518,892
2008-08-12 2008-08-08 89.666 1,104,380 -5,639 0.40% 99,025,457
2008-08-11 2008-08-07 90.659 1,110,019 +8,458 0.40% 100,633,486
2008-08-08 2008-08-05 90.943 1,101,561 -22,273 0.40% 100,179,262
2008-08-07 2008-08-04 97.611 1,123,834 -9,867 0.41% 109,698,794
2008-08-05 2008-08-01 99.314 1,133,701 -8,458 0.41% 112,592,073
2008-08-04 2008-07-31 101.300 1,142,159 +38,625 0.41% 115,700,710
2008-08-01 2008-07-30 99.314 1,103,534 +11,277 0.40% 109,596,076
2008-07-31 2008-07-29 98.604 1,092,257 -12,123 0.40% 107,701,286
2008-07-30 2008-07-28 97.895 1,104,380 +4,229 0.40% 108,113,237
2008-07-29 2008-07-25 95.483 1,100,151 +259,380 0.40% 105,045,780
2008-07-28 2008-07-24 101.584 840,771 -15,507 0.30% 85,408,676
2008-07-24 2008-07-22 105.982 856,278 -4,229 0.31% 90,750,000
2008-07-23 2008-07-21 106.266 860,507 +14,097 0.31% 91,442,370
2008-07-22 2008-07-18 102.577 846,410 +157,179 0.31% 86,822,109
2008-07-21 2008-07-17 109.103 689,231 +21,427 0.25% 75,197,324
2008-07-18 2008-07-16 106.549 667,804 -21,145 0.24% 71,154,144
2008-07-17 2008-07-15 106.833 688,949 -14,268 0.25% 73,602,624
2008-07-16 2008-07-14 108.819 703,217 -3,665 0.25% 76,523,702
2008-07-15 2008-07-11 109.387 706,882 +32,423 0.26% 77,323,686
2008-07-14 2008-07-10 105.840 674,459 +171,416 0.24% 71,384,780
2008-07-11 2008-07-09 104.989 503,043 +54,977 0.18% 52,813,880
2008-07-10 2008-07-08 97.469 448,066 -32,422 0.16% 43,672,693
2008-07-08 2008-07-04 95.341 480,488 -41,444 0.17% 45,810,293
2008-07-07 2008-07-03 100.023 521,932 +25,374 0.19% 52,205,263
2008-07-04 2008-07-02 103.854 496,558 +5,638 0.18% 51,569,428
2008-07-03 2008-06-30 102.861 490,920 +15,507 0.18% 50,496,349
2008-07-02 2008-06-27 98.037 475,413 -16,916 0.17% 46,607,987
2008-06-30 2008-06-26 100.023 492,329 -7,331 0.18% 49,244,279
2008-06-27 2008-06-25 100.023 499,660 +5,639 0.18% 49,977,548
2008-06-26 2008-06-24 97.186 494,021 +2,646 0.18% 48,011,716
2008-06-25 2008-06-23 95.057 491,375 +29,603 0.18% 46,708,843
2008-06-24 2008-06-20 97.895 461,772 -11,277 0.17% 45,205,152
2008-06-23 2008-06-19 105.840 473,049 -12,688 0.17% 50,067,534
2008-06-20 2008-06-18 109.671 485,737 +4,230 0.18% 53,271,132
2008-06-19 2008-06-17 111.799 481,507 -1,410 0.17% 53,831,945
2008-06-18 2008-06-16 111.657 482,917 +4,229 0.17% 53,921,066
2008-06-17 2008-06-13 109.954 478,688 -16,667 0.17% 52,633,892
2008-06-16 2008-06-12 109.387 495,355 +9,868 0.18% 54,185,386
2008-06-13 2008-06-11 108.536 485,487 +5,638 0.18% 52,692,680
2008-06-11 2008-06-06 110.948 479,849 -2,819 0.17% 53,238,106
2008-06-10 2008-06-05 106.975 482,668 -1,973 0.17% 51,633,445
2008-06-06 2008-06-04 110.238 484,641 +27,673 0.18% 53,425,970
2008-06-05 2008-06-03 121.021 456,968 -12,622 0.17% 55,302,666
2008-06-04 2008-06-02 123.433 469,590 +1,410 0.17% 57,962,798
2008-06-02 2008-05-29 118.041 468,180 -7,048 0.17% 55,264,651
2008-05-30 2008-05-28 113.927 475,228 -3,947 0.17% 54,141,317
2008-05-29 2008-05-27 112.083 479,175 -4,229 0.17% 53,707,197
2008-05-28 2008-05-26 111.657 483,404 -11,480 0.18% 53,975,443
2008-05-27 2008-05-23 121.271 494,884 -282 0.18% 60,014,971
2008-05-26 2008-05-22 125.863 495,166 -12,997 0.18% 62,323,221
2008-05-23 2008-05-21 123.711 508,163 -19,231 0.19% 62,865,125
2008-05-22 2008-05-20 118.831 527,394 -12,542 0.19% 62,670,766
2008-05-21 2008-05-19 119.262 539,936 -9,755 0.20% 64,393,612
2008-05-20 2008-05-16 112.947 549,691 +2,508 0.20% 62,085,879
2008-05-19 2008-05-15 113.377 547,183 -348 0.20% 62,038,197
2008-05-16 2008-05-14 110.364 547,531 -6,411 0.20% 60,427,487
2008-05-15 2008-05-13 108.928 553,942 +6,132 0.20% 60,340,034
2008-05-14 2008-05-09 107.063 547,810 -7,503 0.20% 58,650,033
2008-05-09 2008-05-07 105.484 555,313 -19,231 0.20% 58,576,667
2008-05-08 2008-05-06 108.928 574,544 -25,433 0.21% 62,584,177
2008-05-07 2008-05-05 105.341 599,977 -16,723 0.22% 63,201,901
2008-05-06 2008-05-02 104.910 616,700 -9,755 0.23% 64,697,992
2008-05-05 2008-04-30 103.188 626,455 -83,615 0.23% 64,642,516
2008-05-02 2008-04-29 103.475 710,070 -52,119 0.26% 73,474,376
2008-04-30 2008-04-28 99.169 762,189 -13,936 0.28% 75,585,798
2008-04-29 2008-04-25 97.447 776,125 +27,871 0.28% 75,631,189
2008-04-28 2008-04-24 103.188 748,254 -6,968 0.27% 77,210,687
2008-04-25 2008-04-23 97.304 755,222 -1,393 0.28% 73,485,864
2008-04-24 2008-04-22 94.003 756,615 -53,653 0.28% 71,123,927
2008-04-21 2008-04-17 83.239 810,268 +2,787 0.30% 67,445,994
2008-04-18 2008-04-16 82.091 807,481 +1,394 0.30% 66,286,917
2008-04-17 2008-04-15 82.091 806,087 +1,394 0.30% 66,172,482
2008-04-16 2008-04-14 82.235 804,693 -32,610 0.29% 66,173,533
2008-04-15 2008-04-11 86.683 837,303 +10,034 0.31% 72,580,351
2008-04-14 2008-04-10 83.239 827,269 -2,788 0.30% 68,861,142
2008-04-10 2008-04-08 84.244 830,057 -32,121 0.30% 69,927,096
2008-04-09 2008-04-07 86.827 862,178 +18,116 0.32% 74,860,339
2008-04-07 2008-04-02 82.522 844,062 -2,787 0.31% 69,653,296
2008-04-03 2008-04-01 79.938 846,849 -18,674 0.31% 67,695,633
2008-04-01 2008-03-28 80.225 865,523 -33,446 0.32% 69,436,832
2008-03-28 2008-03-26 73.911 898,969 -13,936 0.33% 66,443,335
2008-03-27 2008-03-25 70.251 912,905 +16,932 0.33% 64,132,439
2008-03-26 2008-03-20 65.300 895,973 +8,362 0.33% 58,506,726
2008-03-25 2008-03-19 71.758 887,611 -25,921 0.33% 63,693,066
2008-03-20 2008-03-18 69.605 913,532 +61,318 0.33% 63,586,509
2008-03-19 2008-03-17 70.610 852,214 +18,116 0.31% 60,174,605
2008-03-18 2008-03-14 77.498 834,098 -6,010 0.31% 64,641,335
2008-03-17 2008-03-13 80.369 840,108 +6,967 0.31% 67,518,475
2008-03-14 2008-03-12 84.961 833,141 +9,477 0.31% 70,784,748
2008-03-13 2008-03-11 82.952 823,664 -2,091 0.30% 68,324,648
2008-03-11 2008-03-07 81.230 825,755 -14,771 0.30% 67,075,995
2008-03-10 2008-03-06 85.966 840,526 +30,937 0.31% 72,256,588
2008-03-05 2008-03-03 92.281 809,589 -6,689 0.30% 74,709,366
2008-03-04 2008-02-29 94.720 816,278 +4,180 0.30% 77,318,159
2008-03-03 2008-02-28 97.017 812,098 +31,495 0.30% 78,787,009
2008-02-29 2008-02-27 97.017 780,603 +2,037 0.29% 75,731,471
2008-02-28 2008-02-26 94.290 778,566 +3,205 0.29% 73,410,855
2008-02-27 2008-02-25 94.146 775,361 +9,477 0.28% 72,997,380
2008-02-26 2008-02-22 95.151 765,884 +31,494 0.28% 72,874,570
2008-02-25 2008-02-21 98.308 734,390 +10,313 0.27% 72,196,610
2008-02-22 2008-02-20 99.169 724,077 -11,706 0.27% 71,806,255
2008-02-21 2008-02-19 99.887 735,783 +12,821 0.27% 73,495,114
2008-02-20 2008-02-18 100.461 722,962 +5,017 0.26% 72,629,489
2008-02-19 2008-02-15 102.901 717,945 +10,307 0.26% 73,877,095
2008-02-18 2008-02-14 98.165 707,638 +19,124 0.26% 69,465,110
2008-02-15 2008-02-13 96.012 688,514 +8,362 0.25% 66,105,618
2008-02-14 2008-02-12 93.285 680,152 -2,788 0.25% 63,448,128
2008-02-13 2008-02-11 91.707 682,940 -15,608 0.25% 62,630,068
2008-02-12 2008-02-06 95.007 698,548 +190,642 0.26% 66,367,235
2008-02-11 2008-02-04 102.327 507,906 +16,722 0.19% 51,972,350
2008-02-05 2008-02-01 95.581 491,184 +15,609 0.18% 46,948,089
2008-02-04 2008-01-31 93.716 475,575 -10,313 0.17% 44,568,875
2008-02-01 2008-01-30 99.169 485,888 +212,552 0.18% 48,185,204
2008-01-31 2008-01-29 101.896 273,336 +836 0.10% 27,851,889
2008-01-29 2008-01-25 97.591 272,500 -25,298 0.10% 26,593,463
2008-01-28 2008-01-24 86.109 297,798 +9,487 0.11% 25,643,217
2008-01-25 2008-01-23 88.980 288,311 +15,811 0.11% 25,653,840
2008-01-17 2008-01-15 110.938 272,500 -836 0.10% 30,230,510
2008-01-11 2008-01-09 109.790 273,336 -892 0.10% 30,009,430
2008-01-10 2008-01-08 107.924 274,228 +3,624 0.10% 29,595,734
2008-01-09 2008-01-07 108.067 270,604 -558 0.10% 29,243,454
2007-12-27 2007-12-20 105.054 271,162 -3,162 0.10% 28,486,519
2007-12-21 2007-12-19 104.192 274,324 -1,764 0.10% 28,582,480
2007-12-20 2007-12-18 101.035 276,088 +1,581 0.10% 27,894,570
2007-12-19 2007-12-17 103.044 274,507 -1,581 0.10% 28,286,378
2007-12-18 2007-12-14 106.202 276,088 +188 0.10% 29,320,997
2007-12-12 2007-12-10 108.498 275,900 -6,411 0.10% 29,934,567
2007-12-07 2007-12-05 116.391 282,311 -11,148 0.10% 32,858,530
2007-12-05 2007-12-03 112.947 293,459 -147,264 0.11% 33,145,276
2007-12-04 2007-11-30 114.956 440,723 +7,906 0.16% 50,663,794
2007-11-30 2007-11-28 104.336 432,817 -1,581 0.16% 45,158,364
2007-11-29 2007-11-27 101.035 434,398 -5,636 0.16% 43,889,431
2007-11-28 2007-11-26 101.753 440,034 -4,823 0.16% 44,774,624
2007-11-27 2007-11-23 93.716 444,857 -1,860 0.16% 41,690,115
2007-11-26 2007-11-22 87.545 446,717 +1,581 0.16% 39,107,657
2007-11-23 2007-11-21 89.554 445,136 -5,762 0.16% 39,863,625
2007-11-22 2007-11-20 96.156 450,898 +1,581 0.17% 43,356,338
2007-11-21 2007-11-19 93.142 449,317 -1,393 0.16% 41,850,151
2007-11-20 2007-11-16 95.581 450,710 +5,574 0.17% 43,079,525
2007-11-19 2007-11-15 100.174 445,136 -5,950 0.16% 44,591,042
2007-11-16 2007-11-14 98.021 451,086 -10,881 0.17% 44,216,008
2007-11-15 2007-11-13 94.720 461,967 +7,182 0.17% 43,757,688
2007-11-14 2007-11-12 92.998 454,785 +6,137 0.17% 42,294,181
2007-11-13 2007-11-09 101.609 448,648 +4,181 0.16% 45,586,733
2007-11-12 2007-11-08 101.609 444,467 -2,787 0.16% 45,161,905
2007-11-09 2007-11-07 108.498 447,254 -5,017 0.16% 48,526,113
2007-11-08 2007-11-06 107.637 452,271 -6,689 0.17% 48,680,999
2007-11-07 2007-11-05 109.215 458,960 -27,314 0.17% 50,125,529
2007-11-06 2007-11-02 113.664 486,274 +27,871 0.18% 55,272,067
2007-11-05 2007-11-01 118.975 458,403 -15,329 0.17% 54,538,283
2007-11-02 2007-10-31 118.831 473,732 -745 0.17% 56,294,055
2007-11-01 2007-10-30 121.414 474,477 -6,780 0.17% 57,608,293
2007-10-31 2007-10-29 124.715 481,257 -7,323 0.18% 60,020,045
2007-10-30 2007-10-26 115.817 488,580 +31,216 0.18% 56,585,961
2007-10-29 2007-10-25 112.660 457,364 +7,992 0.17% 51,526,556
2007-10-26 2007-10-24 111.368 449,372 +13,378 0.16% 50,045,751
2007-10-24 2007-10-22 111.368 435,994 -11,427 0.16% 48,555,867
2007-10-23 2007-10-18 118.831 447,421 -4,739 0.16% 53,167,493
2007-10-22 2007-10-17 115.387 452,160 -8,807 0.17% 52,173,223
2007-10-18 2007-10-16 114.813 460,967 -6,968 0.17% 52,924,809
2007-10-17 2007-10-15 119.692 467,935 -7,246 0.17% 56,008,128
2007-10-16 2007-10-12 121.558 475,181 +8,640 0.17% 57,761,965
2007-10-15 2007-10-11 127.155 466,541 -9,922 0.17% 59,322,988
2007-10-12 2007-10-10 110.651 476,463 -18,396 0.17% 52,720,927
2007-10-11 2007-10-09 111.081 494,859 -2,787 0.18% 54,969,516
2007-10-09 2007-10-05 109.933 497,646 +3,345 0.18% 54,707,739
2007-10-08 2007-10-04 106.058 494,301 +18,853 0.18% 52,424,634
2007-10-05 2007-10-03 111.512 475,448 +15,587 0.17% 53,018,022
2007-10-04 2007-10-02 119.405 459,861 +68,474 0.17% 54,909,740
2007-10-03 2007-09-28 114.813 391,387 -6,142 0.14% 44,936,150
2007-10-02 2007-09-27 116.535 397,529 +23,254 0.15% 46,325,949
2007-09-28 2007-09-25 117.396 374,275 -22,586 0.14% 43,938,336
2007-09-27 2007-09-24 120.697 396,861 +7,914 0.15% 47,899,822
2007-09-25 2007-09-21 106.489 388,947 +9,476 0.14% 41,418,447
2007-09-24 2007-09-20 104.623 379,471 -11,258 0.14% 39,701,380
2007-09-21 2007-09-19 98.882 390,729 +19,062 0.14% 38,636,195
2007-09-20 2007-09-18 96.012 371,667 +5,853 0.14% 35,684,499
2007-09-18 2007-09-14 98.739 365,814 -5,473 0.13% 36,120,041
2007-09-17 2007-09-13 97.160 371,287 +4,749 0.14% 36,074,298
2007-09-13 2007-09-11 96.156 366,538 -5,575 0.13% 35,244,657
2007-09-05 2007-09-03 99.743 372,113 -5,826 0.14% 37,115,826
2007-09-04 2007-08-31 98.452 377,939 +9,410 0.14% 37,208,769
2007-09-03 2007-08-30 95.294 368,529 +3,886 0.14% 35,118,764
2007-08-31 2007-08-29 92.998 364,643 -1,672 0.13% 33,911,138
2007-08-30 2007-08-28 97.591 366,315 +1,393 0.13% 35,748,934
2007-08-29 2007-08-27 100.892 364,922 -6,935 0.13% 36,817,547
2007-08-28 2007-08-24 91.994 371,857 +836 0.14% 34,208,456
2007-08-27 2007-08-23 89.554 371,021 -1,655 0.14% 33,226,344
2007-08-24 2007-08-22 84.961 372,676 -8,050 0.14% 31,663,040
2007-08-23 2007-08-21 79.795 380,726 -4,623 0.14% 30,379,933
2007-08-22 2007-08-20 76.063 385,349 -263 0.14% 29,310,929
2007-08-21 2007-08-17 75.633 385,612 +22,363 0.14% 29,164,910
2007-08-14 2007-08-10 88.836 363,249 -1,394 0.13% 32,269,672
2007-08-10 2007-08-08 92.281 364,643 +7,247 0.13% 33,649,478
2007-08-09 2007-08-07 83.670 357,396 -2,230 0.13% 29,903,204
2007-08-08 2007-08-06 86.827 359,626 +2,787 0.13% 31,225,251
2007-08-03 2007-08-01 97.017 356,839 -4,181 0.13% 34,619,316
2007-07-31 2007-07-27 96.730 361,020 +1,115 0.13% 34,921,319
2007-07-30 2007-07-26 100.317 359,905 -1,098 0.13% 36,104,766
2007-07-27 2007-07-25 100.892 361,003 +1,098 0.13% 36,422,153
2007-07-26 2007-07-24 101.753 359,905 -3,623 0.13% 36,621,286
2007-07-25 2007-07-23 100.605 363,528 -1,672 0.13% 36,572,560
2007-07-23 2007-07-19 93.859 365,200 -1,115 0.13% 34,277,410
2007-07-20 2007-07-18 95.581 366,315 -1,099 0.13% 35,012,926
2007-07-19 2007-07-17 99.743 367,414 +853 0.13% 36,647,131
2007-07-18 2007-07-16 98.882 366,561 -112,061 0.13% 36,246,406
2007-07-17 2007-07-13 100.317 478,622 +115,373 0.18% 48,014,157
2007-07-16 2007-07-12 98.308 363,249 -3,312 0.13% 35,710,380
2007-07-13 2007-07-11 97.447 366,561 +1,656 0.13% 35,720,334
2007-07-12 2007-07-10 101.179 364,905 -263 0.13% 36,920,571
2007-07-11 2007-07-09 100.605 365,168 +7,214 0.13% 36,737,552
2007-07-10 2007-07-06 96.586 357,954 -4,132 0.13% 34,573,374
2007-07-09 2007-07-05 96.443 362,086 -2,508 0.13% 34,920,502
2007-07-06 2007-07-04 88.980 364,594 -3,312 0.13% 32,441,482
2007-07-05 2007-07-03 88.980 367,906 +836 0.13% 32,736,183
2007-07-04 2007-06-29 85.679 367,070 -29,249 0.13% 31,450,149
2007-07-03 2007-06-28 79.364 396,319 -376 0.15% 31,453,538
2007-06-28 2007-06-26 76.350 396,695 -3,312 0.15% 30,287,808
2007-06-27 2007-06-25 78.073 400,007 +2,803 0.15% 31,229,567
2007-06-26 2007-06-22 82.091 397,204 0.15% 32,606,871

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top