History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 105,700 | +0 | 0.00% | 1,111,964 |
| 2025-10-13 | 2025-10-09 | 10.470 | 105,700 | +0 | 0.00% | 1,106,679 |
| 2025-10-10 | 2025-10-08 | 10.280 | 105,700 | +0 | 0.00% | 1,086,596 |
| 2025-10-09 | 2025-10-06 | 10.360 | 105,700 | +0 | 0.00% | 1,095,052 |
| 2025-10-08 | 2025-10-03 | 10.350 | 105,700 | +0 | 0.00% | 1,093,995 |
| 2025-10-06 | 2025-10-02 | 10.220 | 105,700 | +0 | 0.00% | 1,080,254 |
| 2025-10-03 | 2025-09-30 | 10.180 | 105,700 | +0 | 0.00% | 1,076,026 |
| 2025-10-02 | 2025-09-29 | 10.290 | 105,700 | +0 | 0.00% | 1,087,653 |
| 2025-09-30 | 2025-09-26 | 10.310 | 105,700 | +0 | 0.00% | 1,089,767 |
| 2025-09-29 | 2025-09-25 | 10.170 | 105,700 | +0 | 0.00% | 1,074,969 |
| 2025-09-26 | 2025-09-24 | 10.310 | 105,700 | +0 | 0.00% | 1,089,767 |
| 2025-09-25 | 2025-09-23 | 10.340 | 105,700 | +0 | 0.00% | 1,092,938 |
| 2025-09-24 | 2025-09-22 | 10.370 | 105,700 | +0 | 0.00% | 1,096,109 |
| 2025-09-23 | 2025-09-19 | 10.630 | 105,700 | +0 | 0.00% | 1,123,591 |
| 2025-09-22 | 2025-09-18 | 9.980 | 105,700 | +0 | 0.00% | 1,054,886 |
| 2025-09-19 | 2025-09-17 | 10.380 | 105,700 | +0 | 0.00% | 1,097,166 |
| 2025-09-18 | 2025-09-16 | 9.870 | 105,700 | +0 | 0.00% | 1,043,259 |
| 2025-09-17 | 2025-09-15 | 9.800 | 105,700 | +0 | 0.00% | 1,035,860 |
| 2025-09-16 | 2025-09-12 | 9.290 | 105,700 | +0 | 0.00% | 981,953 |
| 2025-09-15 | 2025-09-11 | 9.280 | 105,700 | +0 | 0.00% | 980,896 |
| 2025-09-12 | 2025-09-10 | 9.681 | 105,700 | +0 | 0.00% | 1,023,301 |
| 2025-09-11 | 2025-09-09 | 9.804 | 105,700 | +2,197 | 0.00% | 1,036,254 |
| 2025-09-10 | 2025-09-08 | 9.763 | 103,503 | +0 | 0.00% | 1,010,487 |
| 2025-09-09 | 2025-09-05 | 9.589 | 103,503 | +0 | 0.00% | 992,518 |
| 2025-09-08 | 2025-09-04 | 9.395 | 103,503 | +0 | 0.00% | 972,435 |
| 2025-09-05 | 2025-09-03 | 9.405 | 103,503 | +0 | 0.00% | 973,492 |
| 2025-09-04 | 2025-09-02 | 9.436 | 103,503 | +0 | 0.00% | 976,663 |
| 2025-09-03 | 2025-09-01 | 9.579 | 103,503 | +0 | 0.00% | 991,461 |
| 2025-09-02 | 2025-08-29 | 9.242 | 103,503 | +0 | 0.00% | 956,580 |
| 2025-09-01 | 2025-08-28 | 9.211 | 103,503 | +0 | 0.00% | 953,409 |
| 2025-08-29 | 2025-08-27 | 9.334 | 103,503 | +0 | 0.00% | 966,093 |
| 2025-08-28 | 2025-08-26 | 9.651 | 103,503 | +0 | 0.00% | 998,860 |
| 2025-08-27 | 2025-08-25 | 9.630 | 103,503 | +0 | 0.00% | 996,746 |
| 2025-08-26 | 2025-08-22 | 9.405 | 103,503 | +0 | 0.00% | 973,492 |
| 2025-08-25 | 2025-08-21 | 9.548 | 103,503 | +0 | 0.00% | 988,290 |
| 2025-08-22 | 2025-08-20 | 9.303 | 103,503 | +0 | 0.00% | 962,922 |
| 2025-08-21 | 2025-08-19 | 9.416 | 103,503 | +0 | 0.00% | 974,549 |
| 2025-08-20 | 2025-08-18 | 9.467 | 103,503 | +0 | 0.00% | 979,834 |
| 2025-08-19 | 2025-08-15 | 9.599 | 103,503 | +0 | 0.00% | 993,575 |
| 2025-08-18 | 2025-08-14 | 9.497 | 103,503 | +0 | 0.00% | 983,005 |
| 2025-08-15 | 2025-08-13 | 9.936 | 103,503 | +0 | 0.00% | 1,028,456 |
| 2025-08-14 | 2025-08-12 | 9.967 | 103,503 | +0 | 0.00% | 1,031,627 |
| 2025-08-13 | 2025-08-11 | 9.681 | 103,503 | +0 | 0.00% | 1,002,031 |
| 2025-08-12 | 2025-08-08 | 9.722 | 103,503 | +0 | 0.00% | 1,006,259 |
| 2025-08-11 | 2025-08-07 | 9.865 | 103,503 | +0 | 0.00% | 1,021,057 |
| 2025-08-08 | 2025-08-06 | 9.783 | 103,503 | +0 | 0.00% | 1,012,601 |
| 2025-08-07 | 2025-08-05 | 9.467 | 103,503 | +0 | 0.00% | 979,834 |
| 2025-08-06 | 2025-08-04 | 9.365 | 103,503 | +0 | 0.00% | 969,264 |
| 2025-08-05 | 2025-08-01 | 9.140 | 103,503 | +0 | 0.00% | 946,011 |
| 2025-08-04 | 2025-07-31 | 9.150 | 103,503 | +0 | 0.00% | 947,068 |
| 2025-08-01 | 2025-07-30 | 9.395 | 103,503 | +0 | 0.00% | 972,435 |
| 2025-07-31 | 2025-07-29 | 9.385 | 103,503 | +0 | 0.00% | 971,378 |
| 2025-07-30 | 2025-07-28 | 9.314 | 103,503 | +0 | 0.00% | 963,979 |
| 2025-07-29 | 2025-07-25 | 9.691 | 103,503 | +0 | 0.00% | 1,003,088 |
| 2025-07-28 | 2025-07-24 | 9.834 | 103,503 | +0 | 0.00% | 1,017,886 |
| 2025-07-25 | 2025-07-23 | 9.661 | 103,503 | +0 | 0.00% | 999,917 |
| 2025-07-24 | 2025-07-22 | 9.620 | 103,503 | +0 | 0.00% | 995,689 |
| 2025-07-23 | 2025-07-21 | 8.783 | 103,503 | +0 | 0.00% | 909,016 |
| 2025-07-22 | 2025-07-18 | 8.405 | 103,503 | +0 | 0.00% | 869,907 |
| 2025-07-21 | 2025-07-17 | 8.333 | 103,503 | +0 | 0.00% | 862,508 |
| 2025-07-18 | 2025-07-16 | 8.384 | 103,503 | +0 | 0.00% | 867,793 |
| 2025-07-17 | 2025-07-15 | 8.456 | 103,503 | +0 | 0.00% | 875,192 |
| 2025-07-16 | 2025-07-14 | 8.711 | 103,503 | +0 | 0.00% | 901,617 |
| 2025-07-15 | 2025-07-11 | 8.507 | 103,503 | +0 | 0.00% | 880,477 |
| 2025-07-14 | 2025-07-10 | 8.435 | 103,503 | +0 | 0.00% | 873,078 |
| 2025-07-11 | 2025-07-09 | 8.272 | 103,503 | +0 | 0.00% | 856,166 |
| 2025-07-10 | 2025-07-08 | 8.272 | 103,503 | +0 | 0.00% | 856,166 |
| 2025-07-09 | 2025-07-07 | 8.221 | 103,503 | +0 | 0.00% | 850,881 |
| 2025-07-08 | 2025-07-04 | 8.262 | 103,503 | +0 | 0.00% | 855,109 |
| 2025-07-07 | 2025-07-03 | 8.272 | 103,503 | +0 | 0.00% | 856,166 |
| 2025-07-04 | 2025-07-02 | 8.282 | 103,503 | +0 | 0.00% | 857,223 |
| 2025-07-03 | 2025-06-30 | 7.976 | 103,503 | +0 | 0.00% | 825,513 |
| 2025-07-02 | 2025-06-27 | 7.945 | 103,503 | +0 | 0.00% | 822,342 |
| 2025-06-30 | 2025-06-26 | 7.884 | 103,503 | +0 | 0.00% | 816,000 |
| 2025-06-27 | 2025-06-25 | 7.904 | 103,503 | +0 | 0.00% | 818,114 |
| 2025-06-26 | 2025-06-24 | 7.966 | 103,503 | +0 | 0.00% | 824,456 |
| 2025-06-25 | 2025-06-23 | 7.955 | 103,503 | +0 | 0.00% | 823,399 |
| 2025-06-24 | 2025-06-20 | 7.976 | 103,503 | +0 | 0.00% | 825,513 |
| 2025-06-23 | 2025-06-19 | 8.006 | 103,503 | +0 | 0.00% | 828,684 |
| 2025-06-20 | 2025-06-18 | 8.241 | 103,503 | +0 | 0.00% | 852,995 |
| 2025-06-19 | 2025-06-17 | 8.394 | 103,503 | +0 | 0.00% | 868,850 |
| 2025-06-18 | 2025-06-16 | 8.374 | 103,503 | +0 | 0.00% | 866,736 |
| 2025-06-17 | 2025-06-13 | 8.650 | 103,503 | +0 | 0.00% | 895,275 |
| 2025-06-16 | 2025-06-12 | 8.272 | 103,503 | +0 | 0.00% | 856,166 |
| 2025-06-13 | 2025-06-11 | 8.476 | 103,503 | +0 | 0.00% | 877,306 |
| 2025-06-12 | 2025-06-10 | 8.425 | 103,503 | +0 | 0.00% | 872,021 |
| 2025-06-11 | 2025-06-09 | 8.231 | 103,503 | +0 | 0.00% | 851,938 |
| 2025-06-10 | 2025-06-06 | 8.405 | 103,503 | +0 | 0.00% | 869,907 |
| 2025-06-09 | 2025-06-05 | 8.588 | 103,503 | +0 | 0.00% | 888,933 |
| 2025-06-06 | 2025-06-04 | 10.220 | 103,503 | +0 | 0.00% | 1,057,841 |
| 2025-06-05 | 2025-06-03 | 10.035 | 103,503 | +6,494 | 0.00% | 1,038,669 |
| 2025-06-04 | 2025-06-02 | 9.959 | 97,009 | +0 | 0.00% | 966,102 |
| 2025-06-03 | 2025-05-30 | 10.155 | 97,009 | +0 | 0.00% | 985,128 |
| 2025-06-02 | 2025-05-29 | 10.242 | 97,009 | +0 | 0.00% | 993,584 |
| 2025-05-30 | 2025-05-28 | 10.122 | 97,009 | +0 | 0.00% | 981,957 |
| 2025-05-29 | 2025-05-27 | 9.894 | 97,009 | +0 | 0.00% | 959,760 |
| 2025-05-28 | 2025-05-26 | 9.926 | 97,009 | +0 | 0.00% | 962,931 |
| 2025-05-27 | 2025-05-23 | 9.904 | 97,009 | +0 | 0.00% | 960,817 |
| 2025-05-26 | 2025-05-22 | 9.904 | 97,009 | +0 | 0.00% | 960,817 |
| 2025-05-23 | 2025-05-21 | 10.035 | 97,009 | +0 | 0.00% | 973,501 |
| 2025-05-22 | 2025-05-20 | 9.752 | 97,009 | +0 | 0.00% | 946,019 |
| 2025-05-21 | 2025-05-19 | 9.654 | 97,009 | +0 | 0.00% | 936,506 |
| 2025-05-20 | 2025-05-16 | 9.512 | 97,009 | +0 | 0.00% | 922,765 |
| 2025-05-19 | 2025-05-15 | 9.534 | 97,009 | +0 | 0.00% | 924,879 |
| 2025-05-16 | 2025-05-14 | 9.632 | 97,009 | +0 | 0.00% | 934,392 |
| 2025-05-15 | 2025-05-13 | 9.316 | 97,009 | +0 | 0.00% | 903,739 |
| 2025-05-14 | 2025-05-12 | 9.174 | 97,009 | +0 | 0.00% | 889,998 |
| 2025-05-13 | 2025-05-09 | 9.087 | 97,009 | +0 | 0.00% | 881,542 |
| 2025-05-12 | 2025-05-08 | 8.956 | 97,009 | +0 | 0.00% | 868,858 |
| 2025-05-09 | 2025-05-07 | 8.989 | 97,009 | +0 | 0.00% | 872,029 |
| 2025-05-08 | 2025-05-06 | 9.000 | 97,009 | +0 | 0.00% | 873,086 |
| 2025-05-07 | 2025-05-02 | 8.967 | 97,009 | +0 | 0.00% | 869,915 |
| 2025-05-06 | 2025-04-30 | 8.837 | 97,009 | +0 | 0.00% | 857,231 |
| 2025-05-02 | 2025-04-29 | 8.749 | 97,009 | +0 | 0.00% | 848,775 |
| 2025-04-30 | 2025-04-28 | 8.717 | 97,009 | +0 | 0.00% | 845,604 |
| 2025-04-29 | 2025-04-25 | 8.433 | 97,009 | +0 | 0.00% | 818,121 |
| 2025-04-28 | 2025-04-24 | 8.630 | 97,009 | +0 | 0.00% | 837,148 |
| 2025-04-25 | 2025-04-23 | 8.651 | 97,009 | +0 | 0.00% | 839,262 |
| 2025-04-24 | 2025-04-22 | 8.608 | 97,009 | +0 | 0.00% | 835,034 |
| 2025-04-23 | 2025-04-17 | 8.597 | 97,009 | +0 | 0.00% | 833,977 |
| 2025-04-22 | 2025-04-16 | 8.630 | 97,009 | +0 | 0.00% | 837,148 |
| 2025-04-17 | 2025-04-15 | 8.749 | 97,009 | +0 | 0.00% | 848,775 |
| 2025-04-16 | 2025-04-14 | 8.782 | 97,009 | +0 | 0.00% | 851,946 |
| 2025-04-15 | 2025-04-11 | 8.586 | 97,009 | +0 | 0.00% | 832,920 |
| 2025-04-14 | 2025-04-10 | 8.510 | 97,009 | +0 | 0.00% | 825,520 |
| 2025-04-11 | 2025-04-09 | 8.335 | 97,009 | +0 | 0.00% | 808,608 |
| 2025-04-10 | 2025-04-08 | 8.303 | 97,009 | +0 | 0.00% | 805,437 |
| 2025-04-09 | 2025-04-07 | 7.998 | 97,009 | +0 | 0.00% | 775,841 |
| 2025-04-08 | 2025-04-03 | 9.022 | 97,009 | +0 | 0.00% | 875,200 |
| 2025-04-07 | 2025-04-02 | 9.109 | 97,009 | +0 | 0.00% | 883,656 |
| 2025-04-03 | 2025-04-01 | 9.044 | 97,009 | +0 | 0.00% | 877,314 |
| 2025-04-02 | 2025-03-31 | 8.793 | 97,009 | +0 | 0.00% | 853,003 |
| 2025-04-01 | 2025-03-28 | 9.196 | 97,009 | +3,671 | 0.00% | 892,112 |
| 2025-01-14 | 2025-01-10 | 8.640 | 93,338 | +20,192 | 0.00% | 806,485 |
| 2024-12-17 | 2024-12-13 | 9.937 | 73,146 | +1,835 | 0.00% | 726,859 |
| 2024-11-18 | 2024-11-14 | 10.351 | 71,311 | +3,671 | 0.00% | 738,150 |
| 2024-11-13 | 2024-11-11 | 10.754 | 67,640 | +1,836 | 0.00% | 727,421 |
| 2024-11-12 | 2024-11-08 | 11.136 | 65,804 | +5,506 | 0.00% | 732,770 |
| 2024-10-31 | 2024-10-29 | 11.656 | 60,298 | +1,836 | 0.00% | 702,809 |
| 2024-10-30 | 2024-10-28 | 11.812 | 58,462 | +1,405 | 0.00% | 690,547 |
| 2024-09-26 | 2024-09-24 | 11.388 | 57,057 | -26,871 | 0.00% | 649,745 |
| 2024-07-30 | 2024-07-26 | 10.874 | 83,928 | +13,167 | 0.00% | 912,640 |
| 2024-07-18 | 2024-07-16 | 11.678 | 70,761 | +26,871 | 0.00% | 826,341 |
| 2024-06-26 | 2024-06-24 | 26.362 | 43,890 | +13,407 | 0.00% | 1,157,039 |
| 2024-06-25 | 2024-06-21 | 26.684 | 30,483 | +1,244 | 0.00% | 813,400 |
| 2024-04-30 | 2024-04-26 | 26.652 | 29,239 | +1,244 | 0.00% | 779,266 |
| 2023-08-04 | 2023-08-02 | 18.196 | 27,995 | +9,332 | 0.00% | 509,408 |
| 2023-07-05 | 2023-07-03 | 68.859 | 18,663 | +15,381 | 0.00% | 1,285,116 |
| 2023-06-23 | 2023-06-20 | 63.527 | 3,282 | +3,282 | 0.00% | 208,496 |
| 2021-12-20 | 2021-12-16 | 60.064 | 0 | -5,914 | ||
| 2021-11-08 | 2021-11-04 | 40.787 | 5,914 | +2,957 | 0.00% | 241,211 |
| 2021-10-28 | 2021-10-26 | 42.680 | 2,957 | +2,957 | 0.00% | 126,206 |
| 2021-09-13 | 2021-09-09 | 56.141 | 0 | -1,183 | ||
| 2021-09-10 | 2021-09-08 | 53.165 | 1,183 | +1,183 | 0.00% | 62,894 |
| 2021-09-03 | 2021-09-01 | 44.710 | 0 | -591 | ||
| 2021-09-02 | 2021-08-31 | 45.927 | 591 | -1,183 | 0.00% | 27,143 |
| 2021-09-01 | 2021-08-30 | 42.477 | 1,774 | +1,183 | 0.00% | 75,355 |
| 2021-07-16 | 2021-07-14 | 39.434 | 591 | -2,957 | 0.00% | 23,305 |
| 2021-06-23 | 2021-06-21 | 42.672 | 3,548 | +387 | 0.00% | 151,400 |
| 2021-04-19 | 2021-04-15 | 37.774 | 3,161 | +2,634 | 0.00% | 119,405 |
| 2021-03-31 | 2021-03-29 | 36.256 | 527 | -5,268 | 0.00% | 19,107 |
| 2021-03-26 | 2021-03-24 | 29.992 | 5,795 | +5,268 | 0.00% | 173,802 |
| 2021-03-17 | 2021-03-15 | 34.206 | 527 | -3,266 | 0.00% | 18,026 |
| 2021-03-15 | 2021-03-11 | 32.118 | 3,793 | +3,266 | 0.00% | 121,823 |
| 2021-03-05 | 2021-03-03 | 33.788 | 527 | -1,053 | 0.00% | 17,806 |
| 2020-12-17 | 2020-12-15 | 23.842 | 1,580 | -5,269 | 0.00% | 37,670 |
| 2020-08-28 | 2020-08-26 | 23.082 | 6,849 | -2,634 | 0.00% | 158,090 |
| 2020-08-27 | 2020-08-25 | 23.006 | 9,483 | +2,634 | 0.00% | 218,169 |
| 2020-06-24 | 2020-06-22 | 28.381 | 6,849 | +647 | 0.00% | 194,382 |
| 2020-05-21 | 2020-05-19 | 26.369 | 6,202 | +4,771 | 0.00% | 163,540 |
| 2019-11-11 | 2019-11-07 | 39.574 | 1,431 | +195 | 0.00% | 56,630 |
| 2019-09-02 | 2019-08-29 | 32.339 | 1,236 | -2,059 | 0.00% | 39,971 |
| 2019-08-27 | 2019-08-23 | 31.416 | 3,295 | +2,059 | 0.00% | 103,516 |
| 2019-06-03 | 2019-05-30 | 39.042 | 1,236 | +103 | 0.00% | 48,256 |
| 2019-04-03 | 2019-04-01 | 45.240 | 1,133 | -5,663 | 0.00% | 51,257 |
| 2019-03-01 | 2019-02-27 | 41.691 | 6,796 | -1,132 | 0.00% | 283,330 |
| 2018-11-29 | 2018-11-27 | 37.294 | 7,928 | +3,775 | 0.00% | 295,665 |
| 2018-11-02 | 2018-10-31 | 39.254 | 4,153 | -1,888 | 0.00% | 163,021 |
| 2018-11-01 | 2018-10-30 | 38.353 | 6,041 | +1,888 | 0.00% | 231,692 |
| 2018-10-31 | 2018-10-29 | 38.936 | 4,153 | +3,020 | 0.00% | 161,701 |
| 2018-08-08 | 2018-08-06 | 47.518 | 1,133 | -1,887 | 0.00% | 53,838 |
| 2018-06-07 | 2018-06-05 | 62.298 | 3,020 | -1,888 | 0.00% | 188,139 |
| 2018-05-30 | 2018-05-28 | 62.559 | 4,908 | +262 | 0.00% | 307,041 |
| 2018-03-29 | 2018-03-27 | 55.565 | 4,646 | +1,787 | 0.00% | 258,153 |
| 2018-03-28 | 2018-03-26 | 54.557 | 2,859 | -358 | 0.00% | 155,980 |
| 2018-02-20 | 2018-02-13 | 62.783 | 3,217 | -357 | 0.00% | 201,973 |
| 2018-02-13 | 2018-02-09 | 60.545 | 3,574 | -1,072 | 0.00% | 216,387 |
| 2018-02-08 | 2018-02-06 | 71.065 | 4,646 | +1,787 | 0.00% | 330,166 |
| 2018-02-07 | 2018-02-05 | 80.018 | 2,859 | +1,787 | 0.00% | 228,770 |
| 2018-01-22 | 2018-01-18 | 64.909 | 1,072 | -3,217 | 0.00% | 69,583 |
| 2018-01-18 | 2018-01-16 | 63.119 | 4,289 | +1,430 | 0.00% | 270,716 |
| 2018-01-17 | 2018-01-15 | 61.328 | 2,859 | +1,787 | 0.00% | 175,337 |
| 2017-12-29 | 2017-12-27 | 51.424 | 1,072 | -1,787 | 0.00% | 55,126 |
| 2017-12-05 | 2017-12-01 | 42.191 | 2,859 | -1,787 | 0.00% | 120,624 |
| 2017-11-27 | 2017-11-23 | 41.687 | 4,646 | -1,430 | 0.00% | 193,680 |
| 2017-11-21 | 2017-11-17 | 39.729 | 6,076 | +1,430 | 0.00% | 241,393 |
| 2017-11-20 | 2017-11-16 | 41.128 | 4,646 | +1,787 | 0.00% | 191,080 |
| 2017-09-28 | 2017-09-26 | 43.534 | 2,859 | -1,787 | 0.00% | 124,464 |
| 2017-09-27 | 2017-09-25 | 42.751 | 4,646 | +1,787 | 0.00% | 198,619 |
| 2017-09-01 | 2017-08-30 | 43.646 | 2,859 | -1,430 | 0.00% | 124,784 |
| 2017-08-15 | 2017-08-11 | 40.848 | 4,289 | +1,430 | 0.00% | 175,198 |
| 2017-07-04 | 2017-06-30 | 39.939 | 2,859 | +55 | 0.00% | 114,186 |
| 2017-07-03 | 2017-06-29 | 39.597 | 2,804 | -351 | 0.00% | 111,029 |
| 2017-05-23 | 2017-05-19 | 33.092 | 3,155 | +351 | 0.00% | 104,406 |
| 2016-12-30 | 2016-12-28 | 29.726 | 2,804 | -3,506 | 0.00% | 83,352 |
| 2016-12-28 | 2016-12-22 | 30.354 | 6,310 | +3,506 | 0.00% | 191,532 |
| 2016-12-09 | 2016-12-07 | 31.723 | 2,804 | -1,753 | 0.00% | 88,951 |
| 2016-12-08 | 2016-12-06 | 30.696 | 4,557 | -3,505 | 0.00% | 139,882 |
| 2016-12-02 | 2016-11-30 | 30.924 | 8,062 | +3,505 | 0.00% | 249,311 |
| 2016-12-01 | 2016-11-29 | 32.122 | 4,557 | +1,753 | 0.00% | 146,382 |
| 2016-11-18 | 2016-11-16 | 32.237 | 2,804 | -3,506 | 0.00% | 90,391 |
| 2016-11-16 | 2016-11-14 | 34.233 | 6,310 | +3,506 | 0.00% | 216,013 |
| 2016-10-05 | 2016-10-03 | 30.297 | 2,804 | -351 | 0.00% | 84,952 |
| 2016-10-03 | 2016-09-29 | 30.753 | 3,155 | -350 | 0.00% | 97,026 |
| 2016-08-17 | 2016-08-15 | 27.615 | 3,505 | +350 | 0.00% | 96,791 |
| 2016-08-05 | 2016-08-03 | 27.273 | 3,155 | +351 | 0.00% | 86,045 |
| 2016-06-24 | 2016-06-22 | 28.014 | 2,804 | -8,764 | 0.00% | 78,552 |
| 2016-06-22 | 2016-06-20 | 26.541 | 11,568 | +29 | 0.00% | 307,021 |
| 2016-03-02 | 2016-02-29 | 18.990 | 11,539 | -349 | 0.00% | 219,128 |
| 2016-01-15 | 2016-01-13 | 18.533 | 11,888 | -3,497 | 0.00% | 220,316 |
| 2016-01-13 | 2016-01-11 | 19.162 | 15,385 | +3,497 | 0.00% | 294,804 |
| 2015-07-23 | 2015-07-21 | 27.685 | 11,888 | +6,993 | 0.00% | 329,114 |
| 2015-07-17 | 2015-07-15 | 27.456 | 4,895 | +1,748 | 0.00% | 134,396 |
| 2015-06-10 | 2015-06-08 | 40.753 | 3,147 | +11 | 0.00% | 128,249 |
| 2015-04-08 | 2015-04-01 | 38.170 | 3,136 | -1,742 | 0.00% | 119,700 |
| 2015-04-02 | 2015-03-31 | 38.055 | 4,878 | -2,439 | 0.00% | 185,632 |
| 2015-01-02 | 2014-12-29 | 37.883 | 7,317 | -3,485 | 0.00% | 277,188 |
| 2014-12-09 | 2014-12-05 | 39.318 | 10,802 | -1,742 | 0.00% | 424,710 |
| 2014-12-08 | 2014-12-04 | 41.212 | 12,544 | -5,227 | 0.00% | 516,962 |
| 2014-12-03 | 2014-12-01 | 37.883 | 17,771 | +1,743 | 0.01% | 673,215 |
| 2014-11-27 | 2014-11-25 | 37.596 | 16,028 | -6,969 | 0.00% | 602,586 |
| 2014-11-14 | 2014-11-12 | 39.490 | 22,997 | +1,742 | 0.01% | 908,150 |
| 2014-09-24 | 2014-09-22 | 36.620 | 21,255 | +3,484 | 0.01% | 778,359 |
| 2014-09-22 | 2014-09-18 | 37.538 | 17,771 | +3,485 | 0.01% | 667,095 |
| 2014-08-26 | 2014-08-22 | 38.399 | 14,286 | -1,742 | 0.00% | 548,574 |
| 2014-08-15 | 2014-08-13 | 40.351 | 16,028 | -1,743 | 0.00% | 646,745 |
| 2014-08-14 | 2014-08-12 | 38.227 | 17,771 | -3,484 | 0.01% | 679,335 |
| 2014-07-24 | 2014-07-22 | 33.980 | 21,255 | -1,742 | 0.01% | 722,239 |
| 2014-07-18 | 2014-07-16 | 33.406 | 22,997 | +1,742 | 0.01% | 768,232 |
| 2014-07-14 | 2014-07-10 | 33.635 | 21,255 | +1,742 | 0.01% | 714,919 |
| 2014-06-11 | 2014-06-09 | 36.305 | 19,513 | +78 | 0.01% | 708,422 |
| 2014-06-10 | 2014-06-06 | 35.787 | 19,435 | -1,736 | 0.01% | 695,511 |
| 2014-04-14 | 2014-04-10 | 37.400 | 21,171 | -1,735 | 0.01% | 791,797 |
| 2014-04-10 | 2014-04-08 | 35.556 | 22,906 | +1,735 | 0.01% | 814,446 |
| 2014-03-31 | 2014-03-27 | 33.827 | 21,171 | +1,736 | 0.01% | 716,155 |
| 2014-03-25 | 2014-03-21 | 32.386 | 19,435 | -1,736 | 0.01% | 629,432 |
| 2014-03-17 | 2014-03-13 | 28.871 | 21,171 | -3,470 | 0.01% | 611,233 |
| 2014-03-14 | 2014-03-12 | 28.814 | 24,641 | +5,206 | 0.01% | 709,996 |
| 2014-03-07 | 2014-03-05 | 30.773 | 19,435 | +1,735 | 0.01% | 598,072 |
| 2014-01-14 | 2014-01-10 | 35.959 | 17,700 | -1,735 | 0.01% | 636,481 |
| 2014-01-13 | 2014-01-09 | 35.383 | 19,435 | +1,735 | 0.01% | 687,671 |
| 2014-01-10 | 2014-01-08 | 36.593 | 17,700 | -1,735 | 0.01% | 647,701 |
| 2014-01-08 | 2014-01-06 | 37.227 | 19,435 | +1,735 | 0.01% | 723,510 |
| 2014-01-07 | 2014-01-03 | 36.651 | 17,700 | +1,735 | 0.01% | 648,721 |
| 2013-12-17 | 2013-12-13 | 43.681 | 15,965 | -1,735 | 0.00% | 697,374 |
| 2013-12-13 | 2013-12-11 | 43.681 | 17,700 | +3,471 | 0.01% | 773,161 |
| 2013-12-03 | 2013-11-29 | 48.810 | 14,229 | -1,736 | 0.00% | 694,521 |
| 2013-11-27 | 2013-11-25 | 49.098 | 15,965 | +347 | 0.00% | 783,856 |
| 2013-11-25 | 2013-11-21 | 48.176 | 15,618 | -971 | 0.00% | 752,418 |
| 2013-10-21 | 2013-10-17 | 45.814 | 16,589 | -694 | 0.00% | 760,003 |
| 2013-10-15 | 2013-10-10 | 42.471 | 17,283 | -1,736 | 0.01% | 734,031 |
| 2013-10-09 | 2013-10-07 | 42.587 | 19,019 | +1,736 | 0.01% | 809,953 |
| 2013-09-16 | 2013-09-12 | 45.698 | 17,283 | +694 | 0.01% | 789,805 |
| 2013-09-13 | 2013-09-11 | 46.909 | 16,589 | -3,471 | 0.00% | 778,166 |
| 2013-09-12 | 2013-09-10 | 46.102 | 20,060 | -3,818 | 0.01% | 924,802 |
| 2013-08-28 | 2013-08-26 | 41.434 | 23,878 | -1,735 | 0.01% | 989,360 |
| 2013-08-27 | 2013-08-23 | 39.993 | 25,613 | -139 | 0.01% | 1,024,348 |
| 2013-08-26 | 2013-08-22 | 39.359 | 25,752 | +1,180 | 0.01% | 1,013,583 |
| 2013-08-22 | 2013-08-20 | 37.573 | 24,572 | -3,470 | 0.01% | 923,243 |
| 2013-08-20 | 2013-08-16 | 37.458 | 28,042 | -1,736 | 0.01% | 1,050,389 |
| 2013-08-16 | 2013-08-13 | 39.071 | 29,778 | -2,776 | 0.01% | 1,163,464 |
| 2013-08-15 | 2013-08-12 | 37.746 | 32,554 | -694 | 0.01% | 1,228,778 |
| 2013-08-13 | 2013-08-09 | 34.346 | 33,248 | +694 | 0.01% | 1,141,930 |
| 2013-08-01 | 2013-07-30 | 30.312 | 32,554 | +1,735 | 0.01% | 986,774 |
| 2013-07-26 | 2013-07-24 | 34.058 | 30,819 | +5,206 | 0.01% | 1,049,624 |
| 2013-07-15 | 2013-07-11 | 33.078 | 25,613 | -3,470 | 0.01% | 847,227 |
| 2013-07-12 | 2013-07-10 | 31.637 | 29,083 | -13,883 | 0.01% | 920,109 |
| 2013-07-11 | 2013-07-09 | 29.909 | 42,966 | +2,083 | 0.01% | 1,285,050 |
| 2013-07-10 | 2013-07-08 | 30.946 | 40,883 | +1,735 | 0.01% | 1,265,158 |
| 2013-07-05 | 2013-07-03 | 30.024 | 39,148 | +3,470 | 0.01% | 1,175,371 |
| 2013-07-04 | 2013-07-02 | 31.983 | 35,678 | -6,941 | 0.01% | 1,141,093 |
| 2013-07-03 | 2013-06-28 | 32.041 | 42,619 | +3,471 | 0.01% | 1,365,544 |
| 2013-07-02 | 2013-06-27 | 32.329 | 39,148 | -1,735 | 0.01% | 1,265,611 |
| 2013-06-21 | 2013-06-19 | 37.112 | 40,883 | -3,471 | 0.01% | 1,517,247 |
| 2013-06-17 | 2013-06-13 | 39.244 | 44,354 | +1,735 | 0.01% | 1,740,635 |
| 2013-06-13 | 2013-06-10 | 47.353 | 42,619 | +2,527 | 0.01% | 2,018,153 |
| 2013-05-31 | 2013-05-29 | 49.804 | 40,092 | +1,632 | 0.01% | 1,996,731 |
| 2013-05-22 | 2013-05-20 | 50.171 | 38,460 | -1,632 | 0.01% | 1,929,587 |
| 2013-05-20 | 2013-05-15 | 48.088 | 40,092 | +3,265 | 0.01% | 1,927,963 |
| 2013-05-16 | 2013-05-14 | 49.007 | 36,827 | +1,632 | 0.01% | 1,804,794 |
| 2013-05-13 | 2013-05-09 | 50.416 | 35,195 | +8,815 | 0.01% | 1,774,402 |
| 2013-05-09 | 2013-05-07 | 50.294 | 26,380 | -1,632 | 0.01% | 1,326,750 |
| 2013-05-08 | 2013-05-06 | 48.579 | 28,012 | -1,633 | 0.01% | 1,360,782 |
| 2013-05-03 | 2013-04-30 | 49.497 | 29,645 | +980 | 0.01% | 1,467,351 |
| 2013-04-30 | 2013-04-26 | 51.703 | 28,665 | +7,183 | 0.01% | 1,482,060 |
| 2013-04-29 | 2013-04-25 | 55.133 | 21,482 | -3,592 | 0.01% | 1,184,373 |
| 2013-04-25 | 2013-04-23 | 52.744 | 25,074 | +1,633 | 0.01% | 1,322,507 |
| 2013-04-23 | 2013-04-19 | 54.153 | 23,441 | -3,265 | 0.01% | 1,269,403 |
| 2013-04-22 | 2013-04-18 | 52.928 | 26,706 | +1,959 | 0.01% | 1,413,494 |
| 2013-04-19 | 2013-04-17 | 53.541 | 24,747 | +3,265 | 0.01% | 1,324,968 |
| 2013-04-16 | 2013-04-12 | 57.584 | 21,482 | +3,264 | 0.01% | 1,237,012 |
| 2013-04-15 | 2013-04-11 | 58.993 | 18,218 | -1,632 | 0.01% | 1,074,727 |
| 2013-04-11 | 2013-04-09 | 59.421 | 19,850 | -3,591 | 0.01% | 1,179,515 |
| 2013-04-10 | 2013-04-08 | 57.155 | 23,441 | +1,632 | 0.01% | 1,339,766 |
| 2013-04-09 | 2013-04-05 | 59.299 | 21,809 | +2,938 | 0.01% | 1,293,250 |
| 2013-04-08 | 2013-04-03 | 62.484 | 18,871 | +1,633 | 0.01% | 1,179,143 |
| 2013-04-02 | 2013-03-27 | 65.547 | 17,238 | +3,265 | 0.01% | 1,129,905 |
| 2013-03-20 | 2013-03-18 | 67.263 | 13,973 | +1,632 | 0.00% | 939,860 |
| 2013-03-14 | 2013-03-12 | 70.326 | 12,341 | +1,632 | 0.00% | 867,888 |
| 2013-03-12 | 2013-03-08 | 71.551 | 10,709 | -1,632 | 0.00% | 766,237 |
| 2013-03-06 | 2013-03-04 | 70.326 | 12,341 | +1,632 | 0.00% | 867,888 |
| 2013-03-05 | 2013-03-01 | 72.531 | 10,709 | +1,633 | 0.00% | 776,733 |
| 2013-03-04 | 2013-02-28 | 73.634 | 9,076 | -3,265 | 0.00% | 668,298 |
| 2013-02-28 | 2013-02-26 | 69.468 | 12,341 | +1,632 | 0.00% | 857,304 |
| 2013-02-26 | 2013-02-22 | 72.408 | 10,709 | +1,633 | 0.00% | 775,421 |
| 2013-02-07 | 2013-02-05 | 79.392 | 9,076 | +326 | 0.00% | 720,561 |
| 2013-01-31 | 2013-01-29 | 81.475 | 8,750 | +1,633 | 0.00% | 712,904 |
| 2013-01-17 | 2013-01-15 | 84.905 | 7,117 | +653 | 0.00% | 604,271 |
| 2013-01-09 | 2013-01-07 | 87.233 | 6,464 | +3,264 | 0.00% | 563,875 |
| 2013-01-07 | 2013-01-03 | 86.498 | 3,200 | -2,611 | 0.00% | 276,794 |
| 2012-12-27 | 2012-12-20 | 78.289 | 5,811 | -653 | 0.00% | 454,939 |
| 2012-12-21 | 2012-12-19 | 78.657 | 6,464 | -1,633 | 0.00% | 508,438 |
| 2012-12-18 | 2012-12-14 | 75.594 | 8,097 | -3,265 | 0.00% | 612,083 |
| 2012-12-17 | 2012-12-13 | 75.104 | 11,362 | -653 | 0.00% | 853,329 |
| 2012-12-07 | 2012-12-05 | 74.001 | 12,015 | -1,632 | 0.00% | 889,123 |
| 2012-12-05 | 2012-12-03 | 71.673 | 13,647 | +1,632 | 0.00% | 978,125 |
| 2012-12-04 | 2012-11-30 | 72.653 | 12,015 | -1,632 | 0.00% | 872,931 |
| 2012-12-03 | 2012-11-29 | 72.408 | 13,647 | -1,632 | 0.00% | 988,157 |
| 2012-11-30 | 2012-11-28 | 71.796 | 15,279 | +979 | 0.00% | 1,096,968 |
| 2012-11-27 | 2012-11-23 | 73.021 | 14,300 | -1,632 | 0.00% | 1,044,200 |
| 2012-11-26 | 2012-11-22 | 70.693 | 15,932 | -1,633 | 0.00% | 1,126,283 |
| 2012-11-19 | 2012-11-15 | 68.855 | 17,565 | +653 | 0.01% | 1,209,444 |
| 2012-11-15 | 2012-11-13 | 69.835 | 16,912 | +1,633 | 0.01% | 1,181,058 |
| 2012-11-13 | 2012-11-09 | 71.551 | 15,279 | +1,632 | 0.00% | 1,093,224 |
| 2012-11-12 | 2012-11-08 | 73.266 | 13,647 | +3,265 | 0.00% | 999,861 |
| 2012-11-09 | 2012-11-07 | 75.961 | 10,382 | +1,632 | 0.00% | 788,631 |
| 2012-11-06 | 2012-11-02 | 75.226 | 8,750 | +1,633 | 0.00% | 658,230 |
| 2012-11-01 | 2012-10-30 | 70.571 | 7,117 | -3,265 | 0.00% | 502,251 |
| 2012-10-31 | 2012-10-29 | 70.203 | 10,382 | +3,265 | 0.00% | 728,848 |
| 2012-10-30 | 2012-10-26 | 73.879 | 7,117 | +653 | 0.00% | 525,794 |
| 2012-10-29 | 2012-10-25 | 76.574 | 6,464 | +653 | 0.00% | 494,974 |
| 2012-10-22 | 2012-10-18 | 79.269 | 5,811 | -653 | 0.00% | 460,634 |
| 2012-10-08 | 2012-10-04 | 72.898 | 6,464 | -1,633 | 0.00% | 471,215 |
| 2012-10-04 | 2012-09-28 | 72.408 | 8,097 | -1,632 | 0.00% | 586,291 |
| 2012-10-03 | 2012-09-27 | 69.590 | 9,729 | -3,265 | 0.00% | 677,045 |
| 2012-09-28 | 2012-09-26 | 68.733 | 12,994 | +3,265 | 0.00% | 893,114 |
| 2012-09-27 | 2012-09-25 | 70.693 | 9,729 | +1,632 | 0.00% | 687,773 |
| 2012-09-24 | 2012-09-20 | 71.183 | 8,097 | +2,286 | 0.00% | 576,370 |
| 2012-09-21 | 2012-09-19 | 73.266 | 5,811 | -1,633 | 0.00% | 425,749 |
| 2012-09-20 | 2012-09-18 | 72.163 | 7,444 | +1,633 | 0.00% | 537,184 |
| 2012-09-18 | 2012-09-14 | 73.879 | 5,811 | -3,265 | 0.00% | 429,308 |
| 2012-09-17 | 2012-09-13 | 68.978 | 9,076 | -653 | 0.00% | 626,043 |
| 2012-09-14 | 2012-09-12 | 67.875 | 9,729 | -653 | 0.00% | 660,358 |
| 2012-09-13 | 2012-09-11 | 66.773 | 10,382 | +653 | 0.00% | 693,232 |
| 2012-09-11 | 2012-09-07 | 68.978 | 9,729 | -653 | 0.00% | 671,085 |
| 2012-09-07 | 2012-09-05 | 63.587 | 10,382 | +653 | 0.00% | 660,161 |
| 2012-09-04 | 2012-08-31 | 67.753 | 9,729 | +653 | 0.00% | 659,166 |
| 2012-08-30 | 2012-08-28 | 69.345 | 9,076 | +3,265 | 0.00% | 629,379 |
| 2012-08-29 | 2012-08-27 | 69.835 | 5,811 | +326 | 0.00% | 405,814 |
| 2012-08-24 | 2012-08-22 | 71.918 | 5,485 | +1,633 | 0.00% | 394,472 |
| 2012-08-16 | 2012-08-14 | 76.206 | 3,852 | +1,632 | 0.00% | 293,547 |
| 2012-08-15 | 2012-08-13 | 76.329 | 2,220 | +326 | 0.00% | 169,450 |
| 2012-08-10 | 2012-08-08 | 82.455 | 1,894 | -1,632 | 0.00% | 156,170 |
| 2012-08-03 | 2012-08-01 | 75.104 | 3,526 | -2,285 | 0.00% | 264,816 |
| 2012-08-01 | 2012-07-30 | 69.958 | 5,811 | -1,633 | 0.00% | 406,526 |
| 2012-07-30 | 2012-07-26 | 67.630 | 7,444 | +653 | 0.00% | 503,439 |
| 2012-07-25 | 2012-07-23 | 68.733 | 6,791 | +1,633 | 0.00% | 466,765 |
| 2012-07-23 | 2012-07-19 | 71.306 | 5,158 | -1,633 | 0.00% | 367,795 |
| 2012-07-17 | 2012-07-13 | 71.428 | 6,791 | -1,632 | 0.00% | 485,069 |
| 2012-07-13 | 2012-07-11 | 69.835 | 8,423 | -1,633 | 0.00% | 588,224 |
| 2012-07-12 | 2012-07-10 | 69.468 | 10,056 | +1,633 | 0.00% | 698,569 |
| 2012-07-11 | 2012-07-09 | 70.938 | 8,423 | +4,897 | 0.00% | 597,512 |
| 2012-07-10 | 2012-07-06 | 74.491 | 3,526 | -326 | 0.00% | 262,656 |
| 2012-07-05 | 2012-07-03 | 82.215 | 3,852 | -4,898 | 0.00% | 316,694 |
| 2012-07-04 | 2012-06-29 | 77.677 | 8,750 | +483 | 0.00% | 679,671 |
| 2012-06-29 | 2012-06-27 | 76.510 | 8,267 | +309 | 0.00% | 632,505 |
| 2012-06-26 | 2012-06-22 | 78.455 | 7,958 | +1,542 | 0.00% | 624,343 |
| 2012-06-25 | 2012-06-21 | 79.492 | 6,416 | +3,085 | 0.00% | 510,022 |
| 2012-06-22 | 2012-06-20 | 82.086 | 3,331 | -1,543 | 0.00% | 273,427 |
| 2012-06-21 | 2012-06-19 | 81.567 | 4,874 | +1,543 | 0.00% | 397,557 |
| 2012-06-19 | 2012-06-15 | 82.993 | 3,331 | +308 | 0.00% | 276,451 |
| 2012-06-13 | 2012-06-11 | 80.011 | 3,023 | -1,542 | 0.00% | 241,873 |
| 2012-06-12 | 2012-06-08 | 76.769 | 4,565 | -309 | 0.00% | 350,450 |
| 2012-06-08 | 2012-06-06 | 76.639 | 4,874 | -1,542 | 0.00% | 373,540 |
| 2012-06-07 | 2012-06-05 | 76.639 | 6,416 | +1,234 | 0.00% | 491,717 |
| 2012-06-06 | 2012-06-04 | 79.233 | 5,182 | +617 | 0.00% | 410,584 |
| 2012-06-05 | 2012-06-01 | 82.993 | 4,565 | +1,542 | 0.00% | 378,865 |
| 2012-05-30 | 2012-05-28 | 82.734 | 3,023 | -617 | 0.00% | 250,105 |
| 2012-05-29 | 2012-05-25 | 81.956 | 3,640 | +617 | 0.00% | 298,320 |
| 2012-02-21 | 2012-02-17 | 126.176 | 3,023 | -1,542 | 0.00% | 381,430 |
| 2012-02-13 | 2012-02-09 | 129.029 | 4,565 | +1,542 | 0.00% | 589,017 |
| 2012-02-08 | 2012-02-06 | 124.360 | 3,023 | +1,542 | 0.00% | 375,942 |
| 2012-01-17 | 2012-01-13 | 114.116 | 1,481 | -1,542 | 0.00% | 169,006 |
| 2012-01-13 | 2012-01-11 | 116.320 | 3,023 | -617 | 0.00% | 351,637 |
| 2012-01-11 | 2012-01-09 | 110.355 | 3,640 | +1,542 | 0.00% | 401,693 |
| 2011-12-09 | 2011-12-07 | 118.784 | 2,098 | -1,542 | 0.00% | 249,210 |
| 2011-12-01 | 2011-11-29 | 118.136 | 3,640 | +1,542 | 0.00% | 430,015 |
| 2011-11-17 | 2011-11-15 | 136.161 | 2,098 | +617 | 0.00% | 285,666 |
| 2011-11-14 | 2011-11-10 | 132.919 | 1,481 | -1,542 | 0.00% | 196,853 |
| 2011-11-11 | 2011-11-09 | 141.024 | 3,023 | -925 | 0.00% | 426,315 |
| 2011-11-10 | 2011-11-08 | 139.079 | 3,948 | -617 | 0.00% | 549,083 |
| 2011-10-26 | 2011-10-24 | 122.156 | 4,565 | +1,542 | 0.00% | 557,642 |
| 2011-10-18 | 2011-10-14 | 127.213 | 3,023 | -1,542 | 0.00% | 384,566 |
| 2011-09-27 | 2011-09-23 | 115.024 | 4,565 | +1,542 | 0.00% | 525,083 |
| 2011-08-23 | 2011-08-19 | 149.777 | 3,023 | +1,542 | 0.00% | 452,776 |
| 2011-07-06 | 2011-07-04 | 201.324 | 1,481 | -1,233 | 0.00% | 298,161 |
| 2011-06-23 | 2011-06-21 | 194.192 | 2,714 | -309 | 0.00% | 527,036 |
| 2011-06-21 | 2011-06-17 | 186.087 | 3,023 | +309 | 0.00% | 562,540 |
| 2011-06-08 | 2011-06-03 | 195.164 | 2,714 | +616 | 0.00% | 529,676 |
| 2011-05-27 | 2011-05-25 | 196.137 | 2,098 | -616 | 0.00% | 411,495 |
| 2011-05-25 | 2011-05-23 | 187.708 | 2,714 | +616 | 0.00% | 509,439 |
| 2011-05-23 | 2011-05-19 | 199.055 | 2,098 | -308 | 0.00% | 417,616 |
| 2011-05-19 | 2011-05-17 | 189.329 | 2,406 | -617 | 0.00% | 455,525 |
| 2011-05-17 | 2011-05-13 | 187.059 | 3,023 | +617 | 0.00% | 565,481 |
| 2011-05-05 | 2011-05-03 | 192.246 | 2,406 | +308 | 0.00% | 462,545 |
| 2011-04-27 | 2011-04-21 | 192.895 | 2,098 | -925 | 0.00% | 404,693 |
| 2011-04-19 | 2011-04-15 | 198.839 | 3,023 | +617 | 0.00% | 601,090 |
| 2011-04-18 | 2011-04-14 | 196.183 | 2,406 | +56 | 0.00% | 472,017 |
| 2011-04-04 | 2011-03-31 | 187.885 | 2,350 | +904 | 0.00% | 441,529 |
| 2011-03-21 | 2011-03-17 | 164.316 | 1,446 | -602 | 0.00% | 237,601 |
| 2011-03-17 | 2011-03-15 | 159.337 | 2,048 | +602 | 0.00% | 326,322 |
| 2011-03-16 | 2011-03-14 | 162.656 | 1,446 | -602 | 0.00% | 235,201 |
| 2011-03-14 | 2011-03-10 | 159.005 | 2,048 | +602 | 0.00% | 325,642 |
| 2011-03-08 | 2011-03-04 | 160.333 | 1,446 | -301 | 0.00% | 231,841 |
| 2011-02-24 | 2011-02-22 | 151.370 | 1,747 | +301 | 0.00% | 264,443 |
| 2010-12-28 | 2010-12-22 | 154.357 | 1,446 | -602 | 0.00% | 223,201 |
| 2010-12-23 | 2010-12-21 | 149.046 | 2,048 | -603 | 0.00% | 305,247 |
| 2010-12-14 | 2010-12-10 | 147.386 | 2,651 | +603 | 0.00% | 390,722 |
| 2010-12-13 | 2010-12-09 | 149.710 | 2,048 | -603 | 0.00% | 306,606 |
| 2010-12-07 | 2010-12-03 | 143.735 | 2,651 | -301 | 0.00% | 381,041 |
| 2010-12-06 | 2010-12-02 | 142.407 | 2,952 | -603 | 0.00% | 420,386 |
| 2010-11-30 | 2010-11-26 | 144.399 | 3,555 | +904 | 0.00% | 513,338 |
| 2010-11-19 | 2010-11-17 | 142.739 | 2,651 | +603 | 0.00% | 378,401 |
| 2010-11-18 | 2010-11-16 | 150.706 | 2,048 | +301 | 0.00% | 308,646 |
| 2010-11-17 | 2010-11-15 | 152.698 | 1,747 | +602 | 0.00% | 266,763 |
| 2010-10-06 | 2010-10-04 | 134.108 | 1,145 | -301 | 0.00% | 153,554 |
| 2010-09-29 | 2010-09-27 | 121.229 | 1,446 | -602 | 0.00% | 175,297 |
| 2010-08-17 | 2010-08-13 | 108.880 | 2,048 | -1,507 | 0.00% | 222,986 |
| 2010-07-28 | 2010-07-26 | 112.864 | 3,555 | -301 | 0.00% | 401,230 |
| 2010-07-20 | 2010-07-16 | 101.710 | 3,856 | +1,506 | 0.00% | 392,194 |
| 2010-07-09 | 2010-07-07 | 99.851 | 2,350 | +302 | 0.00% | 234,650 |
| 2010-06-30 | 2010-06-28 | 104.498 | 2,048 | +602 | 0.00% | 214,013 |
| 2010-06-17 | 2010-06-14 | 115.519 | 1,446 | -301 | 0.00% | 167,041 |
| 2010-06-09 | 2010-06-07 | 107.552 | 1,747 | +301 | 0.00% | 187,894 |
| 2010-05-24 | 2010-05-19 | 117.368 | 1,446 | +24 | 0.00% | 169,714 |
| 2010-05-19 | 2010-05-17 | 121.420 | 1,422 | +297 | 0.00% | 172,659 |
| 2010-05-18 | 2010-05-14 | 131.549 | 1,125 | +296 | 0.00% | 147,993 |
| 2010-04-28 | 2010-04-26 | 131.144 | 829 | -593 | 0.00% | 108,719 |
| 2010-04-26 | 2010-04-22 | 124.526 | 1,422 | +593 | 0.00% | 177,076 |
| 2010-03-30 | 2010-03-26 | 118.313 | 829 | -593 | 0.00% | 98,082 |
| 2010-03-11 | 2010-03-09 | 116.152 | 1,422 | -1,480 | 0.00% | 165,169 |
| 2010-02-24 | 2010-02-22 | 108.994 | 2,902 | -593 | 0.00% | 316,301 |
| 2010-02-23 | 2010-02-19 | 106.833 | 3,495 | +593 | 0.00% | 373,382 |
| 2010-02-11 | 2010-02-09 | 101.161 | 2,902 | -593 | 0.00% | 293,568 |
| 2010-02-09 | 2010-02-05 | 102.646 | 3,495 | +593 | 0.00% | 358,749 |
| 2010-02-08 | 2010-02-04 | 106.563 | 2,902 | -593 | 0.00% | 309,246 |
| 2010-02-02 | 2010-01-29 | 104.267 | 3,495 | +593 | 0.00% | 364,413 |
| 2010-01-25 | 2010-01-21 | 113.046 | 2,902 | +1,480 | 0.00% | 328,060 |
| 2010-01-20 | 2010-01-18 | 119.394 | 1,422 | +593 | 0.00% | 169,778 |
| 2010-01-19 | 2010-01-15 | 125.472 | 829 | -593 | 0.00% | 104,016 |
| 2010-01-14 | 2010-01-12 | 124.661 | 1,422 | +297 | 0.00% | 177,268 |
| 2010-01-12 | 2010-01-08 | 126.687 | 1,125 | +296 | 0.00% | 142,523 |
| 2009-12-08 | 2009-12-04 | 109.940 | 829 | -889 | 0.00% | 91,140 |
| 2009-11-16 | 2009-11-12 | 94.408 | 1,718 | -1,481 | 0.00% | 162,192 |
| 2009-10-28 | 2009-10-23 | 84.683 | 3,199 | -296 | 0.00% | 270,902 |
| 2009-10-27 | 2009-10-22 | 81.712 | 3,495 | -592 | 0.00% | 285,583 |
| 2009-10-22 | 2009-10-20 | 81.847 | 4,087 | +1,481 | 0.00% | 334,508 |
| 2009-10-16 | 2009-10-14 | 80.631 | 2,606 | -1,481 | 0.00% | 210,125 |
| 2009-10-13 | 2009-10-09 | 79.551 | 4,087 | +592 | 0.00% | 325,125 |
| 2009-08-26 | 2009-08-24 | 80.902 | 3,495 | +1,481 | 0.00% | 282,751 |
| 2009-08-06 | 2009-08-04 | 85.359 | 2,014 | -1,777 | 0.00% | 171,912 |
| 2009-07-31 | 2009-07-29 | 79.416 | 3,791 | +296 | 0.00% | 301,065 |
| 2009-07-21 | 2009-07-17 | 70.097 | 3,495 | -1,481 | 0.00% | 244,988 |
| 2009-07-15 | 2009-07-13 | 62.196 | 4,976 | +2,962 | 0.00% | 309,485 |
| 2009-07-02 | 2009-06-29 | 72.663 | 2,014 | -1,481 | 0.00% | 146,343 |
| 2009-06-26 | 2009-06-24 | 65.640 | 3,495 | +1,481 | 0.00% | 229,410 |
| 2009-06-12 | 2009-06-10 | 75.229 | 2,014 | -888 | 0.00% | 151,511 |
| 2009-06-11 | 2009-06-09 | 71.312 | 2,902 | +1,184 | 0.00% | 206,948 |
| 2009-06-03 | 2009-06-01 | 72.258 | 1,718 | -296 | 0.00% | 124,139 |
| 2009-05-26 | 2009-05-22 | 66.966 | 2,014 | +889 | 0.00% | 134,869 |
| 2009-05-25 | 2009-05-21 | 69.378 | 1,125 | +336 | 0.00% | 78,050 |
| 2009-04-06 | 2009-04-02 | 44.195 | 789 | -1,410 | 0.00% | 34,870 |
| 2009-03-24 | 2009-03-20 | 38.094 | 2,199 | -1,410 | 0.00% | 83,769 |
| 2009-03-17 | 2009-03-13 | 34.050 | 3,609 | -282 | 0.00% | 122,888 |
| 2009-03-02 | 2009-02-26 | 32.348 | 3,891 | +1,410 | 0.00% | 125,866 |
| 2009-02-18 | 2009-02-16 | 37.739 | 2,481 | +282 | 0.00% | 93,631 |
| 2009-02-11 | 2009-02-09 | 41.144 | 2,199 | +1,410 | 0.00% | 90,476 |
| 2009-02-02 | 2009-01-29 | 36.179 | 789 | -2,820 | 0.00% | 28,545 |
| 2009-01-30 | 2009-01-23 | 34.760 | 3,609 | +2,820 | 0.00% | 125,448 |
| 2009-01-05 | 2008-12-31 | 40.364 | 789 | -4,229 | 0.00% | 31,847 |
| 2008-12-18 | 2008-12-16 | 39.513 | 5,018 | -282 | 0.00% | 198,275 |
| 2008-12-16 | 2008-12-12 | 37.881 | 5,300 | +282 | 0.00% | 200,770 |
| 2008-12-15 | 2008-12-11 | 43.698 | 5,018 | -3,102 | 0.00% | 219,277 |
| 2008-12-11 | 2008-12-09 | 35.824 | 8,120 | +282 | 0.00% | 290,890 |
| 2008-12-08 | 2008-12-04 | 30.433 | 7,838 | -4,229 | 0.00% | 238,530 |
| 2008-12-02 | 2008-11-28 | 30.504 | 12,067 | -846 | 0.00% | 368,086 |
| 2008-11-26 | 2008-11-24 | 24.332 | 12,913 | +4,229 | 0.00% | 314,197 |
| 2008-11-10 | 2008-11-06 | 28.092 | 8,684 | +564 | 0.00% | 243,947 |
| 2008-11-04 | 2008-10-31 | 33.696 | 8,120 | +2,256 | 0.00% | 273,609 |
| 2008-10-24 | 2008-10-22 | 31.639 | 5,864 | +4,511 | 0.00% | 185,528 |
| 2008-10-23 | 2008-10-21 | 36.037 | 1,353 | -282 | 0.00% | 48,758 |
| 2008-10-22 | 2008-10-20 | 35.256 | 1,635 | -8,458 | 0.00% | 57,644 |
| 2008-10-21 | 2008-10-17 | 33.696 | 10,093 | +5,638 | 0.00% | 340,091 |
| 2008-10-20 | 2008-10-16 | 34.192 | 4,455 | +2,820 | 0.00% | 152,327 |
| 2008-10-13 | 2008-10-09 | 40.931 | 1,635 | -564 | 0.00% | 66,923 |
| 2008-10-10 | 2008-10-08 | 40.080 | 2,199 | +564 | 0.00% | 88,136 |
| 2008-10-02 | 2008-09-29 | 58.169 | 1,635 | +564 | 0.00% | 95,107 |
| 2008-09-30 | 2008-09-26 | 65.334 | 1,071 | +282 | 0.00% | 69,973 |
| 2008-09-23 | 2008-09-19 | 72.925 | 789 | -564 | 0.00% | 57,538 |
| 2008-09-17 | 2008-09-12 | 69.094 | 1,353 | +564 | 0.00% | 93,484 |
| 2008-05-26 | 2008-05-22 | 125.863 | 789 | +9 | 0.00% | 99,306 |
| 2008-04-24 | 2008-04-22 | 94.003 | 780 | -558 | 0.00% | 73,322 |
| 2008-03-06 | 2008-03-04 | 87.401 | 1,338 | +558 | 0.00% | 116,943 |
| 2008-02-29 | 2008-02-27 | 97.017 | 780 | -279 | 0.00% | 75,673 |
| 2008-02-27 | 2008-02-25 | 94.146 | 1,059 | +279 | 0.00% | 99,701 |
| 2008-01-24 | 2008-01-22 | 84.244 | 780 | -558 | 0.00% | 65,710 |
| 2008-01-15 | 2008-01-11 | 117.826 | 1,338 | -836 | 0.00% | 157,652 |
| 2007-11-28 | 2007-11-26 | 101.753 | 2,174 | -557 | 0.00% | 221,210 |
| 2007-11-12 | 2007-11-08 | 101.609 | 2,731 | +557 | 0.00% | 277,495 |
| 2007-10-17 | 2007-10-15 | 119.692 | 2,174 | -1,394 | 0.00% | 260,211 |
| 2007-10-15 | 2007-10-11 | 127.155 | 3,568 | -1,114 | 0.00% | 453,689 |
| 2007-10-05 | 2007-10-03 | 111.512 | 4,682 | +1,951 | 0.00% | 522,098 |
| 2007-10-04 | 2007-10-02 | 119.405 | 2,731 | +557 | 0.00% | 326,095 |
| 2007-09-28 | 2007-09-25 | 117.396 | 2,174 | -279 | 0.00% | 255,219 |
| 2007-09-21 | 2007-09-19 | 98.882 | 2,453 | -557 | 0.00% | 242,558 |
| 2007-09-20 | 2007-09-18 | 96.012 | 3,010 | +557 | 0.00% | 288,996 |
| 2007-09-18 | 2007-09-14 | 98.739 | 2,453 | -836 | 0.00% | 242,206 |
| 2007-09-17 | 2007-09-13 | 97.160 | 3,289 | +836 | 0.00% | 319,560 |
| 2007-09-12 | 2007-09-10 | 96.586 | 2,453 | -557 | 0.00% | 236,926 |
| 2007-09-10 | 2007-09-06 | 96.873 | 3,010 | +557 | 0.00% | 291,588 |
| 2007-08-30 | 2007-08-28 | 97.591 | 2,453 | +279 | 0.00% | 239,390 |
| 2007-08-07 | 2007-08-03 | 92.568 | 2,174 | -2,787 | 0.00% | 201,242 |
| 2007-08-03 | 2007-08-01 | 97.017 | 4,961 | +2,787 | 0.00% | 481,299 |
| 2007-07-13 | 2007-07-11 | 97.447 | 2,174 | +836 | 0.00% | 211,850 |
| 2007-06-26 | 2007-06-22 | 82.091 | 1,338 | 0.00% | 109,838 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy