History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 216,400 | +0 | 0.01% | 2,276,528 |
| 2025-10-13 | 2025-10-09 | 10.470 | 216,400 | +0 | 0.01% | 2,265,708 |
| 2025-10-10 | 2025-10-08 | 10.280 | 216,400 | +0 | 0.01% | 2,224,592 |
| 2025-10-09 | 2025-10-06 | 10.360 | 216,400 | +0 | 0.01% | 2,241,904 |
| 2025-10-08 | 2025-10-03 | 10.350 | 216,400 | +0 | 0.01% | 2,239,740 |
| 2025-10-06 | 2025-10-02 | 10.220 | 216,400 | +0 | 0.01% | 2,211,608 |
| 2025-10-03 | 2025-09-30 | 10.180 | 216,400 | +0 | 0.01% | 2,202,952 |
| 2025-10-02 | 2025-09-29 | 10.290 | 216,400 | +0 | 0.01% | 2,226,756 |
| 2025-09-30 | 2025-09-26 | 10.310 | 216,400 | +0 | 0.01% | 2,231,084 |
| 2025-09-29 | 2025-09-25 | 10.170 | 216,400 | +0 | 0.01% | 2,200,788 |
| 2025-09-26 | 2025-09-24 | 10.310 | 216,400 | +0 | 0.01% | 2,231,084 |
| 2025-09-25 | 2025-09-23 | 10.340 | 216,400 | +0 | 0.01% | 2,237,576 |
| 2025-09-24 | 2025-09-22 | 10.370 | 216,400 | +0 | 0.01% | 2,244,068 |
| 2025-09-23 | 2025-09-19 | 10.630 | 216,400 | +0 | 0.01% | 2,300,332 |
| 2025-09-22 | 2025-09-18 | 9.980 | 216,400 | +0 | 0.01% | 2,159,672 |
| 2025-09-19 | 2025-09-17 | 10.380 | 216,400 | -34,000 | 0.01% | 2,246,232 |
| 2025-09-18 | 2025-09-16 | 9.870 | 250,400 | -10,000 | 0.01% | 2,471,448 |
| 2025-09-11 | 2025-09-09 | 9.804 | 260,400 | +5,411 | 0.01% | 2,552,891 |
| 2025-09-10 | 2025-09-08 | 9.763 | 254,989 | -5,875 | 0.01% | 2,489,427 |
| 2025-09-09 | 2025-09-05 | 9.589 | 260,864 | +5,875 | 0.01% | 2,501,496 |
| 2025-09-03 | 2025-09-01 | 9.579 | 254,989 | -9,792 | 0.01% | 2,442,555 |
| 2025-08-29 | 2025-08-27 | 9.334 | 264,781 | +9,792 | 0.01% | 2,471,457 |
| 2025-08-11 | 2025-08-07 | 9.865 | 254,989 | -3,917 | 0.01% | 2,515,467 |
| 2025-07-24 | 2025-07-22 | 9.620 | 258,906 | -7,833 | 0.01% | 2,490,652 |
| 2025-07-23 | 2025-07-21 | 8.783 | 266,739 | -13,709 | 0.01% | 2,342,637 |
| 2025-07-10 | 2025-07-08 | 8.272 | 280,448 | +7,833 | 0.01% | 2,319,836 |
| 2025-06-10 | 2025-06-06 | 8.405 | 272,615 | +13,709 | 0.01% | 2,291,235 |
| 2025-06-05 | 2025-06-03 | 10.035 | 258,906 | +16,247 | 0.01% | 2,598,164 |
| 2025-03-10 | 2025-03-06 | 8.891 | 242,659 | -9,178 | 0.01% | 2,157,503 |
| 2025-03-06 | 2025-03-04 | 8.782 | 251,837 | +9,178 | 0.01% | 2,211,665 |
| 2025-02-28 | 2025-02-26 | 8.956 | 242,659 | -9,178 | 0.01% | 2,173,367 |
| 2025-02-14 | 2025-02-12 | 8.739 | 251,837 | +9,178 | 0.01% | 2,200,689 |
| 2025-01-10 | 2025-01-08 | 9.000 | 242,659 | -1,836 | 0.01% | 2,183,943 |
| 2025-01-08 | 2025-01-06 | 9.512 | 244,495 | +14,685 | 0.01% | 2,325,675 |
| 2024-11-12 | 2024-11-08 | 11.136 | 229,810 | +9,177 | 0.01% | 2,559,084 |
| 2024-11-11 | 2024-11-07 | 11.397 | 220,633 | -9,177 | 0.01% | 2,514,589 |
| 2024-10-30 | 2024-10-28 | 11.812 | 229,810 | +14,482 | 0.01% | 2,714,490 |
| 2024-10-29 | 2024-10-25 | 11.812 | 215,328 | +3,583 | 0.01% | 2,543,431 |
| 2024-10-23 | 2024-10-21 | 11.857 | 211,745 | -8,957 | 0.01% | 2,510,565 |
| 2024-10-21 | 2024-10-17 | 11.455 | 220,702 | +8,957 | 0.01% | 2,528,060 |
| 2024-10-15 | 2024-10-10 | 12.392 | 211,745 | -8,957 | 0.01% | 2,624,036 |
| 2024-10-14 | 2024-10-09 | 11.388 | 220,702 | +8,957 | 0.01% | 2,513,276 |
| 2024-10-03 | 2024-09-30 | 12.258 | 211,745 | -8,957 | 0.01% | 2,595,668 |
| 2024-10-02 | 2024-09-27 | 11.745 | 220,702 | +7,165 | 0.01% | 2,592,124 |
| 2024-09-27 | 2024-09-25 | 11.019 | 213,537 | +1,792 | 0.01% | 2,353,011 |
| 2024-09-19 | 2024-09-16 | 9.936 | 211,745 | +1,791 | 0.01% | 2,103,957 |
| 2024-09-05 | 2024-09-03 | 11.209 | 209,954 | -1,791 | 0.01% | 2,353,377 |
| 2024-08-22 | 2024-08-20 | 10.506 | 211,745 | +1,791 | 0.01% | 2,224,521 |
| 2024-08-07 | 2024-08-05 | 10.729 | 209,954 | +3,583 | 0.01% | 2,252,585 |
| 2024-07-30 | 2024-07-26 | 10.874 | 206,371 | +34,395 | 0.01% | 2,244,096 |
| 2024-07-23 | 2024-07-19 | 11.086 | 171,976 | -3,583 | 0.01% | 1,906,561 |
| 2024-07-19 | 2024-07-17 | 11.298 | 175,559 | +17,914 | 0.01% | 1,983,523 |
| 2024-07-18 | 2024-07-16 | 11.678 | 157,645 | -8,957 | 0.01% | 1,840,965 |
| 2024-07-16 | 2024-07-12 | 11.388 | 166,602 | +8,957 | 0.01% | 1,897,204 |
| 2024-07-15 | 2024-07-11 | 11.477 | 157,645 | +3,583 | 0.01% | 1,809,285 |
| 2024-07-12 | 2024-07-10 | 11.477 | 154,062 | +12,540 | 0.01% | 1,768,163 |
| 2024-07-08 | 2024-07-04 | 12.928 | 141,522 | +8,957 | 0.01% | 1,829,642 |
| 2024-07-04 | 2024-07-02 | 12.727 | 132,565 | +17,914 | 0.00% | 1,687,203 |
| 2024-06-26 | 2024-06-24 | 26.362 | 114,651 | +35,022 | 0.00% | 3,022,457 |
| 2024-06-21 | 2024-06-19 | 27.873 | 79,629 | +12,442 | 0.00% | 2,219,519 |
| 2024-06-07 | 2024-06-05 | 28.259 | 67,187 | -2,488 | 0.00% | 1,898,640 |
| 2024-06-06 | 2024-06-04 | 28.195 | 69,675 | +2,488 | 0.00% | 1,964,468 |
| 2024-05-22 | 2024-05-20 | 30.960 | 67,187 | -1,244 | 0.00% | 2,080,080 |
| 2024-05-16 | 2024-05-13 | 31.345 | 68,431 | +1,244 | 0.00% | 2,144,993 |
| 2024-05-10 | 2024-05-08 | 30.188 | 67,187 | -18,663 | 0.00% | 2,028,240 |
| 2024-05-02 | 2024-04-29 | 26.523 | 85,850 | +6,221 | 0.00% | 2,276,998 |
| 2024-04-30 | 2024-04-26 | 26.652 | 79,629 | +12,442 | 0.00% | 2,122,239 |
| 2024-03-08 | 2024-03-06 | 31.410 | 67,187 | -1,244 | 0.00% | 2,110,320 |
| 2024-03-07 | 2024-03-05 | 30.542 | 68,431 | +1,244 | 0.00% | 2,089,994 |
| 2024-02-22 | 2024-02-20 | 28.002 | 67,187 | -1,244 | 0.00% | 1,881,360 |
| 2024-01-09 | 2024-01-05 | 26.298 | 68,431 | +1,244 | 0.00% | 1,799,594 |
| 2023-11-06 | 2023-11-02 | 21.508 | 67,187 | -622 | 0.00% | 1,445,040 |
| 2023-09-21 | 2023-09-19 | 25.044 | 67,809 | -29,861 | 0.00% | 1,698,217 |
| 2023-08-04 | 2023-08-02 | 18.196 | 97,670 | +31,727 | 0.01% | 1,777,240 |
| 2023-08-01 | 2023-07-28 | 18.904 | 65,943 | +1,244 | 0.01% | 1,246,564 |
| 2023-07-13 | 2023-07-11 | 19.000 | 64,699 | -1,244 | 0.01% | 1,229,288 |
| 2023-07-05 | 2023-07-03 | 68.859 | 65,943 | +31,809 | 0.01% | 4,540,769 |
| 2023-06-29 | 2023-06-27 | 64.136 | 34,134 | -1,969 | 0.01% | 2,189,231 |
| 2023-06-26 | 2023-06-21 | 63.527 | 36,103 | +4,595 | 0.01% | 2,293,515 |
| 2023-06-19 | 2023-06-15 | 63.679 | 31,508 | +1,969 | 0.01% | 2,006,409 |
| 2023-06-05 | 2023-06-01 | 60.450 | 29,539 | +5,908 | 0.00% | 1,785,623 |
| 2023-06-02 | 2023-05-31 | 60.450 | 23,631 | +657 | 0.00% | 1,428,486 |
| 2023-05-11 | 2023-05-09 | 86.835 | 22,974 | -657 | 0.00% | 1,994,958 |
| 2023-05-05 | 2023-05-03 | 78.914 | 23,631 | +657 | 0.00% | 1,864,808 |
| 2022-12-12 | 2022-12-08 | 74.343 | 22,974 | -1,313 | 0.00% | 1,707,964 |
| 2022-12-07 | 2022-12-05 | 72.668 | 24,287 | +1,313 | 0.00% | 1,764,877 |
| 2022-11-25 | 2022-11-23 | 72.972 | 22,974 | -1,970 | 0.00% | 1,676,465 |
| 2022-11-24 | 2022-11-22 | 70.687 | 24,944 | -1,313 | 0.00% | 1,763,219 |
| 2022-11-23 | 2022-11-21 | 68.402 | 26,257 | +657 | 0.00% | 1,796,031 |
| 2022-11-21 | 2022-11-17 | 68.707 | 25,600 | -657 | 0.00% | 1,758,890 |
| 2022-11-18 | 2022-11-16 | 72.972 | 26,257 | +657 | 0.00% | 1,916,033 |
| 2022-11-17 | 2022-11-15 | 72.515 | 25,600 | +2,626 | 0.00% | 1,856,390 |
| 2022-11-15 | 2022-11-11 | 73.582 | 22,974 | -657 | 0.00% | 1,690,464 |
| 2022-11-11 | 2022-11-09 | 72.363 | 23,631 | +657 | 0.00% | 1,710,007 |
| 2022-11-08 | 2022-11-04 | 73.886 | 22,974 | -657 | 0.00% | 1,697,464 |
| 2022-11-07 | 2022-11-03 | 69.468 | 23,631 | +657 | 0.00% | 1,641,607 |
| 2022-08-31 | 2022-08-29 | 99.785 | 22,974 | -657 | 0.00% | 2,292,452 |
| 2022-08-30 | 2022-08-26 | 96.281 | 23,631 | -1,969 | 0.00% | 2,275,210 |
| 2022-08-25 | 2022-08-23 | 89.425 | 25,600 | +1,969 | 0.00% | 2,289,288 |
| 2022-08-05 | 2022-08-03 | 75.714 | 23,631 | -656 | 0.00% | 1,789,208 |
| 2022-08-04 | 2022-08-02 | 74.953 | 24,287 | +656 | 0.00% | 1,820,377 |
| 2022-07-05 | 2022-06-30 | 83.196 | 23,631 | +2,342 | 0.00% | 1,966,013 |
| 2022-06-29 | 2022-06-27 | 82.182 | 21,289 | -1,183 | 0.00% | 1,749,568 |
| 2022-06-27 | 2022-06-23 | 78.800 | 22,472 | +1,183 | 0.00% | 1,770,789 |
| 2022-05-30 | 2022-05-26 | 88.946 | 21,289 | -592 | 0.00% | 1,893,565 |
| 2022-05-24 | 2022-05-20 | 81.674 | 21,881 | -591 | 0.00% | 1,787,119 |
| 2022-05-23 | 2022-05-19 | 75.925 | 22,472 | -1,183 | 0.00% | 1,706,190 |
| 2022-05-20 | 2022-05-18 | 76.432 | 23,655 | +1,774 | 0.00% | 1,808,009 |
| 2022-05-19 | 2022-05-17 | 76.432 | 21,881 | -1,183 | 0.00% | 1,672,418 |
| 2022-05-17 | 2022-05-13 | 73.389 | 23,064 | -1,774 | 0.00% | 1,692,636 |
| 2022-05-13 | 2022-05-11 | 71.529 | 24,838 | -591 | 0.00% | 1,776,627 |
| 2022-05-12 | 2022-05-10 | 69.838 | 25,429 | +591 | 0.00% | 1,775,900 |
| 2022-05-10 | 2022-05-05 | 75.587 | 24,838 | +2,957 | 0.00% | 1,877,429 |
| 2022-05-05 | 2022-05-03 | 76.263 | 21,881 | -591 | 0.00% | 1,668,718 |
| 2022-05-04 | 2022-04-29 | 75.756 | 22,472 | -1,183 | 0.00% | 1,702,390 |
| 2022-05-03 | 2022-04-28 | 76.094 | 23,655 | -1,183 | 0.00% | 1,800,009 |
| 2022-04-27 | 2022-04-25 | 71.021 | 24,838 | +2,366 | 0.00% | 1,764,027 |
| 2022-04-25 | 2022-04-21 | 74.234 | 22,472 | +591 | 0.00% | 1,668,190 |
| 2022-04-20 | 2022-04-14 | 87.931 | 21,881 | -591 | 0.00% | 1,924,021 |
| 2022-04-06 | 2022-04-01 | 83.704 | 22,472 | -2,957 | 0.00% | 1,880,989 |
| 2022-04-04 | 2022-03-31 | 78.631 | 25,429 | +2,957 | 0.00% | 1,999,500 |
| 2022-04-01 | 2022-03-30 | 82.013 | 22,472 | +591 | 0.00% | 1,842,989 |
| 2022-03-31 | 2022-03-29 | 84.887 | 21,881 | -591 | 0.00% | 1,857,420 |
| 2022-03-28 | 2022-03-24 | 78.969 | 22,472 | -592 | 0.00% | 1,774,589 |
| 2022-02-25 | 2022-02-23 | 65.813 | 23,064 | -2,365 | 0.00% | 1,517,913 |
| 2022-02-16 | 2022-02-14 | 65.137 | 25,429 | +2,365 | 0.00% | 1,656,360 |
| 2022-02-15 | 2022-02-11 | 67.098 | 23,064 | -2,365 | 0.00% | 1,547,553 |
| 2022-02-14 | 2022-02-10 | 66.625 | 25,429 | +1,774 | 0.00% | 1,694,200 |
| 2022-02-11 | 2022-02-09 | 64.190 | 23,655 | +591 | 0.00% | 1,518,408 |
| 2021-12-20 | 2021-12-16 | 60.064 | 23,064 | -4,730 | 0.00% | 1,385,310 |
| 2021-12-17 | 2021-12-15 | 48.362 | 27,794 | -5,914 | 0.00% | 1,344,177 |
| 2021-12-14 | 2021-12-10 | 45.927 | 33,708 | +5,914 | 0.01% | 1,548,111 |
| 2021-12-13 | 2021-12-09 | 47.618 | 27,794 | -1,183 | 0.00% | 1,323,497 |
| 2021-12-10 | 2021-12-08 | 46.401 | 28,977 | +1,183 | 0.01% | 1,344,550 |
| 2021-12-03 | 2021-12-01 | 44.642 | 27,794 | -1,183 | 0.00% | 1,240,778 |
| 2021-11-29 | 2021-11-25 | 42.004 | 28,977 | +1,183 | 0.01% | 1,217,151 |
| 2021-11-24 | 2021-11-22 | 40.245 | 27,794 | -2,366 | 0.00% | 1,118,581 |
| 2021-11-23 | 2021-11-19 | 39.501 | 30,160 | -591 | 0.01% | 1,191,361 |
| 2021-11-19 | 2021-11-17 | 39.028 | 30,751 | +591 | 0.01% | 1,200,147 |
| 2021-11-18 | 2021-11-16 | 39.028 | 30,160 | -591 | 0.01% | 1,177,081 |
| 2021-11-16 | 2021-11-12 | 39.840 | 30,751 | +1,774 | 0.01% | 1,225,106 |
| 2021-11-15 | 2021-11-11 | 40.719 | 28,977 | -592 | 0.01% | 1,179,911 |
| 2021-11-10 | 2021-11-08 | 40.922 | 29,569 | -1,182 | 0.01% | 1,210,016 |
| 2021-11-08 | 2021-11-04 | 40.787 | 30,751 | +2,365 | 0.01% | 1,254,226 |
| 2021-11-05 | 2021-11-03 | 41.598 | 28,386 | -1,774 | 0.01% | 1,180,806 |
| 2021-11-02 | 2021-10-29 | 39.028 | 30,160 | +1,183 | 0.01% | 1,177,081 |
| 2021-11-01 | 2021-10-28 | 38.960 | 28,977 | -2,957 | 0.01% | 1,128,951 |
| 2021-10-28 | 2021-10-26 | 42.680 | 31,934 | +1,183 | 0.01% | 1,362,956 |
| 2021-10-26 | 2021-10-22 | 45.859 | 30,751 | +1,774 | 0.01% | 1,410,224 |
| 2021-10-25 | 2021-10-21 | 47.280 | 28,977 | -3,548 | 0.01% | 1,370,029 |
| 2021-10-22 | 2021-10-20 | 45.859 | 32,525 | +1,774 | 0.01% | 1,491,579 |
| 2021-10-21 | 2021-10-19 | 51.338 | 30,751 | +591 | 0.01% | 1,578,702 |
| 2021-10-20 | 2021-10-18 | 53.773 | 30,160 | +591 | 0.01% | 1,621,802 |
| 2021-10-19 | 2021-10-15 | 48.227 | 29,569 | +1,775 | 0.01% | 1,426,019 |
| 2021-10-18 | 2021-10-12 | 49.309 | 27,794 | -2,957 | 0.00% | 1,370,496 |
| 2021-10-15 | 2021-10-11 | 48.092 | 30,751 | -1,183 | 0.01% | 1,478,864 |
| 2021-10-12 | 2021-10-08 | 46.062 | 31,934 | +2,957 | 0.01% | 1,470,956 |
| 2021-10-11 | 2021-10-07 | 51.812 | 28,977 | +1,774 | 0.01% | 1,501,348 |
| 2021-10-08 | 2021-10-06 | 52.420 | 27,203 | -2,366 | 0.00% | 1,425,994 |
| 2021-10-07 | 2021-10-05 | 51.068 | 29,569 | +2,366 | 0.01% | 1,510,021 |
| 2021-10-06 | 2021-10-04 | 49.444 | 27,203 | -2,366 | 0.00% | 1,345,035 |
| 2021-10-05 | 2021-09-30 | 49.850 | 29,569 | +2,366 | 0.01% | 1,474,020 |
| 2021-09-30 | 2021-09-28 | 54.382 | 27,203 | -1,774 | 0.00% | 1,479,354 |
| 2021-09-29 | 2021-09-27 | 47.077 | 28,977 | -1,183 | 0.01% | 1,364,149 |
| 2021-09-28 | 2021-09-24 | 45.183 | 30,160 | +591 | 0.01% | 1,362,721 |
| 2021-09-27 | 2021-09-23 | 49.985 | 29,569 | +592 | 0.01% | 1,478,020 |
| 2021-09-24 | 2021-09-21 | 48.024 | 28,977 | +1,774 | 0.01% | 1,391,589 |
| 2021-07-02 | 2021-06-29 | 34.158 | 27,203 | -8,279 | 0.00% | 929,196 |
| 2021-06-30 | 2021-06-28 | 34.496 | 35,482 | +8,279 | 0.01% | 1,223,989 |
| 2021-06-23 | 2021-06-21 | 42.672 | 27,203 | +336 | 0.00% | 1,160,802 |
| 2021-06-22 | 2021-06-18 | 42.292 | 26,867 | +2,634 | 0.01% | 1,136,264 |
| 2021-06-10 | 2021-06-08 | 41.381 | 24,233 | -2,634 | 0.00% | 1,002,787 |
| 2021-06-09 | 2021-06-07 | 41.077 | 26,867 | +2,634 | 0.01% | 1,103,625 |
| 2021-05-21 | 2021-05-18 | 39.862 | 24,233 | -1,054 | 0.00% | 965,987 |
| 2021-05-18 | 2021-05-14 | 38.192 | 25,287 | +1,054 | 0.01% | 965,762 |
| 2021-03-05 | 2021-03-03 | 33.788 | 24,233 | -1,054 | 0.00% | 818,789 |
| 2021-03-03 | 2021-03-01 | 29.384 | 25,287 | -2,634 | 0.01% | 743,042 |
| 2021-03-02 | 2021-02-26 | 27.296 | 27,921 | -7,902 | 0.01% | 762,140 |
| 2021-02-24 | 2021-02-22 | 27.069 | 35,823 | -2,634 | 0.01% | 969,676 |
| 2021-02-08 | 2021-02-04 | 23.082 | 38,457 | -2,107 | 0.01% | 887,675 |
| 2021-02-05 | 2021-02-03 | 23.120 | 40,564 | +2,107 | 0.01% | 937,849 |
| 2021-02-02 | 2021-01-29 | 22.779 | 38,457 | +1,580 | 0.01% | 875,995 |
| 2021-01-22 | 2021-01-20 | 25.132 | 36,877 | -2,634 | 0.01% | 926,805 |
| 2021-01-21 | 2021-01-19 | 25.474 | 39,511 | -2,634 | 0.01% | 1,006,504 |
| 2021-01-18 | 2021-01-14 | 24.335 | 42,145 | +1,054 | 0.01% | 1,025,603 |
| 2021-01-15 | 2021-01-13 | 24.829 | 41,091 | -6,849 | 0.01% | 1,020,233 |
| 2021-01-11 | 2021-01-07 | 23.842 | 47,940 | +5,268 | 0.01% | 1,142,964 |
| 2020-12-29 | 2020-12-24 | 23.917 | 42,672 | +4,742 | 0.01% | 1,020,607 |
| 2020-11-20 | 2020-11-18 | 23.538 | 37,930 | -2,108 | 0.01% | 892,790 |
| 2020-09-02 | 2020-08-31 | 22.665 | 40,038 | +1,581 | 0.01% | 907,448 |
| 2020-07-17 | 2020-07-15 | 24.069 | 38,457 | +1,580 | 0.01% | 925,635 |
| 2020-07-14 | 2020-07-10 | 24.107 | 36,877 | -1,053 | 0.01% | 889,005 |
| 2020-07-13 | 2020-07-09 | 25.398 | 37,930 | -2,108 | 0.01% | 963,350 |
| 2020-07-02 | 2020-06-29 | 21.829 | 40,038 | +2,634 | 0.01% | 874,008 |
| 2020-06-29 | 2020-06-24 | 22.361 | 37,404 | +4,215 | 0.01% | 836,389 |
| 2020-06-24 | 2020-06-22 | 28.381 | 33,189 | +748 | 0.01% | 941,941 |
| 2020-06-23 | 2020-06-19 | 27.878 | 32,441 | -9,542 | 0.01% | 904,392 |
| 2020-06-15 | 2020-06-11 | 26.620 | 41,983 | -1,431 | 0.01% | 1,117,604 |
| 2020-06-05 | 2020-06-03 | 26.117 | 43,414 | -1,431 | 0.01% | 1,133,858 |
| 2020-06-04 | 2020-06-02 | 25.950 | 44,845 | +2,862 | 0.01% | 1,163,712 |
| 2020-05-18 | 2020-05-14 | 24.985 | 41,983 | +9,542 | 0.01% | 1,048,964 |
| 2020-05-11 | 2020-05-07 | 24.105 | 32,441 | +2,385 | 0.01% | 781,993 |
| 2020-03-17 | 2020-03-13 | 24.818 | 30,056 | -1,431 | 0.01% | 745,923 |
| 2020-01-30 | 2020-01-24 | 26.620 | 31,487 | +7,156 | 0.01% | 838,197 |
| 2020-01-09 | 2020-01-07 | 30.729 | 24,331 | -954 | 0.01% | 747,661 |
| 2019-12-18 | 2019-12-16 | 29.136 | 25,285 | -954 | 0.01% | 736,697 |
| 2019-12-11 | 2019-12-09 | 28.591 | 26,239 | +954 | 0.01% | 750,192 |
| 2019-11-28 | 2019-11-26 | 30.310 | 25,285 | +954 | 0.01% | 766,376 |
| 2019-11-11 | 2019-11-07 | 39.574 | 24,331 | +3,325 | 0.01% | 962,865 |
| 2019-10-30 | 2019-10-28 | 39.379 | 21,006 | +1,235 | 0.01% | 827,203 |
| 2019-09-06 | 2019-09-04 | 38.651 | 19,771 | -824 | 0.00% | 764,169 |
| 2019-09-04 | 2019-09-02 | 39.137 | 20,595 | -1,235 | 0.01% | 806,018 |
| 2019-09-03 | 2019-08-30 | 32.970 | 21,830 | +1,235 | 0.01% | 719,733 |
| 2019-07-03 | 2019-06-28 | 35.446 | 20,595 | -2,059 | 0.01% | 730,016 |
| 2019-06-26 | 2019-06-24 | 35.252 | 22,654 | -412 | 0.01% | 798,600 |
| 2019-06-20 | 2019-06-18 | 33.650 | 23,066 | +1,236 | 0.01% | 776,164 |
| 2019-06-03 | 2019-05-30 | 39.042 | 21,830 | +1,820 | 0.01% | 852,286 |
| 2019-04-03 | 2019-04-01 | 45.240 | 20,010 | -2,265 | 0.01% | 905,252 |
| 2019-04-02 | 2019-03-29 | 40.843 | 22,275 | -1,133 | 0.01% | 909,780 |
| 2019-04-01 | 2019-03-28 | 39.572 | 23,408 | +1,133 | 0.01% | 926,295 |
| 2019-03-08 | 2019-03-06 | 43.015 | 22,275 | +2,265 | 0.01% | 958,160 |
| 2019-02-27 | 2019-02-25 | 41.956 | 20,010 | -755 | 0.01% | 839,531 |
| 2019-02-26 | 2019-02-22 | 40.790 | 20,765 | -1,132 | 0.01% | 847,007 |
| 2019-02-25 | 2019-02-21 | 40.790 | 21,897 | -1,133 | 0.01% | 893,181 |
| 2019-02-22 | 2019-02-20 | 39.625 | 23,030 | -1,510 | 0.01% | 912,557 |
| 2019-02-21 | 2019-02-19 | 38.141 | 24,540 | +1,510 | 0.01% | 935,990 |
| 2019-02-15 | 2019-02-13 | 39.519 | 23,030 | -755 | 0.01% | 910,117 |
| 2019-02-14 | 2019-02-12 | 38.035 | 23,785 | +755 | 0.01% | 904,674 |
| 2019-02-11 | 2019-02-04 | 38.777 | 23,030 | +1,888 | 0.01% | 893,037 |
| 2018-12-06 | 2018-12-04 | 38.671 | 21,142 | -1,133 | 0.01% | 817,586 |
| 2018-11-01 | 2018-10-30 | 38.353 | 22,275 | +1,133 | 0.01% | 854,320 |
| 2018-10-31 | 2018-10-29 | 38.936 | 21,142 | +755 | 0.01% | 823,186 |
| 2018-10-24 | 2018-10-22 | 45.558 | 20,387 | -4,153 | 0.01% | 928,787 |
| 2018-10-23 | 2018-10-19 | 43.704 | 24,540 | +1,510 | 0.01% | 1,072,489 |
| 2018-10-19 | 2018-10-16 | 46.035 | 23,030 | +2,643 | 0.01% | 1,060,176 |
| 2018-09-21 | 2018-09-19 | 46.352 | 20,387 | -2,266 | 0.01% | 944,987 |
| 2018-09-12 | 2018-09-10 | 43.333 | 22,653 | +2,266 | 0.01% | 981,620 |
| 2018-08-31 | 2018-08-29 | 49.266 | 20,387 | -1,133 | 0.01% | 1,004,386 |
| 2018-08-09 | 2018-08-07 | 49.955 | 21,520 | -755 | 0.01% | 1,075,024 |
| 2018-08-06 | 2018-08-02 | 48.207 | 22,275 | +755 | 0.01% | 1,073,800 |
| 2018-08-02 | 2018-07-31 | 51.703 | 21,520 | +1,133 | 0.01% | 1,112,644 |
| 2018-05-31 | 2018-05-29 | 62.000 | 20,387 | +1,887 | 0.01% | 1,263,986 |
| 2018-05-30 | 2018-05-28 | 62.559 | 18,500 | +986 | 0.01% | 1,157,345 |
| 2018-04-23 | 2018-04-19 | 57.971 | 17,514 | -1,072 | 0.01% | 1,015,300 |
| 2018-04-16 | 2018-04-12 | 54.837 | 18,586 | +1,072 | 0.01% | 1,019,204 |
| 2018-04-12 | 2018-04-10 | 56.292 | 17,514 | -714 | 0.01% | 985,899 |
| 2018-03-27 | 2018-03-23 | 51.480 | 18,228 | +1,072 | 0.01% | 938,374 |
| 2018-02-08 | 2018-02-06 | 71.065 | 17,156 | +1,072 | 0.00% | 1,219,183 |
| 2018-02-06 | 2018-02-02 | 82.032 | 16,084 | -357 | 0.00% | 1,319,403 |
| 2018-01-31 | 2018-01-29 | 81.696 | 16,441 | -358 | 0.00% | 1,343,168 |
| 2018-01-30 | 2018-01-26 | 75.877 | 16,799 | -357 | 0.00% | 1,274,654 |
| 2018-01-29 | 2018-01-25 | 74.646 | 17,156 | -715 | 0.00% | 1,280,623 |
| 2017-12-06 | 2017-12-04 | 42.191 | 17,871 | -357 | 0.01% | 753,997 |
| 2017-08-10 | 2017-08-08 | 44.597 | 18,228 | -3,575 | 0.01% | 812,918 |
| 2017-07-31 | 2017-07-27 | 42.079 | 21,803 | +1,073 | 0.01% | 917,452 |
| 2017-07-26 | 2017-07-24 | 43.926 | 20,730 | -1,073 | 0.01% | 910,580 |
| 2017-07-12 | 2017-07-10 | 39.169 | 21,803 | -2,144 | 0.01% | 854,011 |
| 2017-07-04 | 2017-06-30 | 39.939 | 23,947 | +461 | 0.01% | 956,420 |
| 2017-06-26 | 2017-06-22 | 36.687 | 23,486 | -3,505 | 0.01% | 861,628 |
| 2017-06-22 | 2017-06-20 | 36.972 | 26,991 | +3,505 | 0.01% | 997,915 |
| 2017-05-25 | 2017-05-23 | 33.321 | 23,486 | +1,753 | 0.01% | 782,567 |
| 2017-04-18 | 2017-04-12 | 41.936 | 21,733 | -1,753 | 0.01% | 911,395 |
| 2017-03-10 | 2017-03-08 | 35.375 | 23,486 | -701 | 0.01% | 830,808 |
| 2017-03-07 | 2017-03-03 | 34.576 | 24,187 | +701 | 0.01% | 836,285 |
| 2017-02-23 | 2017-02-21 | 35.888 | 23,486 | -5,258 | 0.01% | 842,868 |
| 2017-02-07 | 2017-02-03 | 33.777 | 28,744 | -2,804 | 0.01% | 970,887 |
| 2017-01-26 | 2017-01-24 | 33.378 | 31,548 | +8,062 | 0.01% | 1,052,998 |
| 2017-01-06 | 2017-01-04 | 30.240 | 23,486 | +1,753 | 0.01% | 710,206 |
| 2016-10-03 | 2016-09-29 | 30.753 | 21,733 | -1,753 | 0.01% | 668,356 |
| 2016-09-29 | 2016-09-27 | 28.300 | 23,486 | +1,753 | 0.01% | 664,646 |
| 2016-09-27 | 2016-09-23 | 29.156 | 21,733 | -1,753 | 0.01% | 633,637 |
| 2016-09-15 | 2016-09-13 | 27.101 | 23,486 | +1,753 | 0.01% | 636,506 |
| 2016-09-13 | 2016-09-09 | 28.014 | 21,733 | -1,753 | 0.01% | 608,837 |
| 2016-09-12 | 2016-09-08 | 28.071 | 23,486 | +1,753 | 0.01% | 659,286 |
| 2016-09-08 | 2016-09-06 | 27.615 | 21,733 | -1,753 | 0.01% | 600,157 |
| 2016-08-30 | 2016-08-26 | 24.648 | 23,486 | +1,753 | 0.01% | 578,885 |
| 2016-06-23 | 2016-06-21 | 26.769 | 21,733 | -8,062 | 0.01% | 581,778 |
| 2016-06-22 | 2016-06-20 | 26.541 | 29,795 | -3,422 | 0.01% | 790,775 |
| 2016-06-21 | 2016-06-17 | 25.683 | 33,217 | +8,741 | 0.01% | 853,097 |
| 2016-06-14 | 2016-06-10 | 23.909 | 24,476 | -2,447 | 0.01% | 585,206 |
| 2016-06-07 | 2016-06-03 | 24.653 | 26,923 | +5,244 | 0.01% | 663,732 |
| 2016-02-22 | 2016-02-18 | 18.361 | 21,679 | -1,748 | 0.01% | 398,049 |
| 2016-01-26 | 2016-01-22 | 17.789 | 23,427 | +1,748 | 0.01% | 416,743 |
| 2015-10-20 | 2015-10-16 | 23.223 | 21,679 | -1,748 | 0.01% | 503,451 |
| 2015-10-12 | 2015-10-08 | 23.452 | 23,427 | +1,748 | 0.01% | 549,405 |
| 2015-08-17 | 2015-08-13 | 26.483 | 21,679 | -5,594 | 0.01% | 574,132 |
| 2015-07-27 | 2015-07-23 | 27.456 | 27,273 | +5,594 | 0.01% | 748,800 |
| 2015-06-10 | 2015-06-08 | 40.753 | 21,679 | +76 | 0.01% | 883,478 |
| 2015-05-15 | 2015-05-13 | 41.499 | 21,603 | +3,484 | 0.01% | 896,500 |
| 2015-05-11 | 2015-05-07 | 40.810 | 18,119 | -697 | 0.01% | 739,438 |
| 2015-04-10 | 2015-04-08 | 52.232 | 18,816 | -1,742 | 0.01% | 982,804 |
| 2015-03-27 | 2015-03-25 | 35.013 | 20,558 | +3,484 | 0.01% | 719,795 |
| 2015-01-21 | 2015-01-19 | 35.529 | 17,074 | -697 | 0.01% | 606,630 |
| 2015-01-08 | 2015-01-06 | 40.236 | 17,771 | +1,743 | 0.01% | 715,036 |
| 2015-01-07 | 2015-01-05 | 40.294 | 16,028 | -1,046 | 0.00% | 645,825 |
| 2014-12-09 | 2014-12-05 | 39.318 | 17,074 | -2,439 | 0.01% | 671,311 |
| 2014-10-13 | 2014-10-09 | 36.505 | 19,513 | +3,136 | 0.01% | 712,327 |
| 2014-07-31 | 2014-07-29 | 37.079 | 16,377 | -1,742 | 0.00% | 607,246 |
| 2014-07-30 | 2014-07-28 | 37.251 | 18,119 | +1,742 | 0.01% | 674,958 |
| 2014-06-25 | 2014-06-23 | 34.496 | 16,377 | -6,969 | 0.00% | 564,946 |
| 2014-06-11 | 2014-06-09 | 36.305 | 23,346 | +93 | 0.01% | 847,580 |
| 2014-06-05 | 2014-06-03 | 35.037 | 23,253 | -3,470 | 0.01% | 814,724 |
| 2014-04-25 | 2014-04-23 | 34.634 | 26,723 | -17,353 | 0.01% | 925,523 |
| 2014-04-08 | 2014-04-04 | 34.403 | 44,076 | -695 | 0.01% | 1,516,367 |
| 2014-03-17 | 2014-03-13 | 28.871 | 44,771 | -1,041 | 0.01% | 1,292,594 |
| 2014-02-24 | 2014-02-20 | 34.000 | 45,812 | -1,388 | 0.01% | 1,557,611 |
| 2014-02-19 | 2014-02-17 | 34.807 | 47,200 | -1,041 | 0.01% | 1,642,883 |
| 2014-02-18 | 2014-02-14 | 34.692 | 48,241 | -2,429 | 0.01% | 1,673,557 |
| 2014-02-11 | 2014-02-07 | 35.153 | 50,670 | -1,736 | 0.01% | 1,781,183 |
| 2014-02-06 | 2014-02-04 | 32.905 | 52,406 | -1,735 | 0.02% | 1,724,427 |
| 2014-01-06 | 2014-01-02 | 38.149 | 54,141 | +1,388 | 0.02% | 2,065,437 |
| 2014-01-03 | 2013-12-31 | 40.800 | 52,753 | +3,471 | 0.02% | 2,152,326 |
| 2013-12-27 | 2013-12-20 | 41.664 | 49,282 | -694 | 0.01% | 2,053,309 |
| 2013-12-13 | 2013-12-11 | 43.681 | 49,976 | -3,471 | 0.01% | 2,183,023 |
| 2013-12-11 | 2013-12-09 | 45.468 | 53,447 | -2,082 | 0.02% | 2,430,122 |
| 2013-12-10 | 2013-12-06 | 46.275 | 55,529 | +1,388 | 0.02% | 2,569,586 |
| 2013-12-09 | 2013-12-05 | 47.139 | 54,141 | -694 | 0.02% | 2,552,156 |
| 2013-11-26 | 2013-11-22 | 49.732 | 54,835 | +5,900 | 0.02% | 2,727,070 |
| 2013-11-25 | 2013-11-21 | 48.176 | 48,935 | -7,983 | 0.01% | 2,357,510 |
| 2013-11-19 | 2013-11-15 | 44.719 | 56,918 | -2,429 | 0.02% | 2,545,300 |
| 2013-11-18 | 2013-11-14 | 43.451 | 59,347 | -5,206 | 0.02% | 2,578,682 |
| 2013-11-11 | 2013-11-07 | 44.373 | 64,553 | +4,165 | 0.02% | 2,864,408 |
| 2013-11-04 | 2013-10-31 | 46.332 | 60,388 | -1,735 | 0.02% | 2,797,914 |
| 2013-11-01 | 2013-10-30 | 46.505 | 62,123 | -6,942 | 0.02% | 2,889,041 |
| 2013-10-30 | 2013-10-28 | 44.661 | 69,065 | -2,082 | 0.02% | 3,084,519 |
| 2013-10-28 | 2013-10-24 | 44.949 | 71,147 | +1,735 | 0.02% | 3,198,003 |
| 2013-10-25 | 2013-10-23 | 45.756 | 69,412 | +5,206 | 0.02% | 3,176,017 |
| 2013-10-22 | 2013-10-18 | 46.332 | 64,206 | -1,735 | 0.02% | 2,974,811 |
| 2013-10-21 | 2013-10-17 | 45.814 | 65,941 | -2,777 | 0.02% | 3,020,997 |
| 2013-10-17 | 2013-10-15 | 43.912 | 68,718 | -694 | 0.02% | 3,017,541 |
| 2013-10-10 | 2013-10-08 | 43.278 | 69,412 | -4,511 | 0.02% | 3,004,016 |
| 2013-10-09 | 2013-10-07 | 42.587 | 73,923 | +4,511 | 0.02% | 3,148,123 |
| 2013-10-04 | 2013-10-02 | 44.085 | 69,412 | +5,206 | 0.02% | 3,060,016 |
| 2013-10-03 | 2013-09-30 | 44.603 | 64,206 | +3,471 | 0.02% | 2,863,810 |
| 2013-10-02 | 2013-09-27 | 45.180 | 60,735 | +347 | 0.02% | 2,743,992 |
| 2013-09-30 | 2013-09-26 | 45.814 | 60,388 | -4,859 | 0.02% | 2,766,594 |
| 2013-09-27 | 2013-09-25 | 44.546 | 65,247 | +4,859 | 0.02% | 2,906,483 |
| 2013-09-26 | 2013-09-24 | 45.526 | 60,388 | +1,041 | 0.02% | 2,749,194 |
| 2013-09-24 | 2013-09-19 | 47.312 | 59,347 | +1,388 | 0.02% | 2,807,822 |
| 2013-09-23 | 2013-09-18 | 46.159 | 57,959 | -8,676 | 0.02% | 2,675,353 |
| 2013-09-17 | 2013-09-13 | 43.681 | 66,635 | +3,470 | 0.02% | 2,910,712 |
| 2013-09-16 | 2013-09-12 | 45.698 | 63,165 | -7,635 | 0.02% | 2,886,539 |
| 2013-09-12 | 2013-09-10 | 46.102 | 70,800 | +8,677 | 0.02% | 3,264,006 |
| 2013-09-09 | 2013-09-05 | 42.010 | 62,123 | -1,736 | 0.02% | 2,609,802 |
| 2013-09-06 | 2013-09-04 | 41.376 | 63,859 | +1,736 | 0.02% | 2,642,252 |
| 2013-09-05 | 2013-09-03 | 41.434 | 62,123 | -3,471 | 0.02% | 2,574,003 |
| 2013-08-28 | 2013-08-26 | 41.434 | 65,594 | -40,953 | 0.02% | 2,717,820 |
| 2013-08-27 | 2013-08-23 | 39.993 | 106,547 | -5,206 | 0.03% | 4,261,165 |
| 2013-08-26 | 2013-08-22 | 39.359 | 111,753 | -5,206 | 0.03% | 4,398,530 |
| 2013-08-23 | 2013-08-21 | 37.861 | 116,959 | -2,082 | 0.03% | 4,428,195 |
| 2013-08-21 | 2013-08-19 | 37.285 | 119,041 | -10,412 | 0.04% | 4,438,421 |
| 2013-08-20 | 2013-08-16 | 37.458 | 129,453 | +11,106 | 0.04% | 4,849,011 |
| 2013-08-19 | 2013-08-15 | 37.688 | 118,347 | +2,083 | 0.03% | 4,460,286 |
| 2013-08-16 | 2013-08-13 | 39.071 | 116,264 | +1,735 | 0.03% | 4,542,581 |
| 2013-08-15 | 2013-08-12 | 37.746 | 114,529 | +3,470 | 0.03% | 4,322,992 |
| 2013-08-02 | 2013-07-31 | 30.773 | 111,059 | -694 | 0.03% | 3,417,612 |
| 2013-08-01 | 2013-07-30 | 30.312 | 111,753 | +3,471 | 0.03% | 3,387,448 |
| 2013-07-25 | 2013-07-23 | 34.115 | 108,282 | -5,900 | 0.03% | 3,694,075 |
| 2013-07-17 | 2013-07-15 | 32.675 | 114,182 | +694 | 0.03% | 3,730,855 |
| 2013-07-15 | 2013-07-11 | 33.078 | 113,488 | -3,471 | 0.03% | 3,753,959 |
| 2013-07-12 | 2013-07-10 | 31.637 | 116,959 | -3,470 | 0.03% | 3,700,272 |
| 2013-07-11 | 2013-07-09 | 29.909 | 120,429 | +3,470 | 0.04% | 3,601,854 |
| 2013-07-09 | 2013-07-05 | 32.041 | 116,959 | +2,083 | 0.03% | 3,747,452 |
| 2013-07-08 | 2013-07-04 | 31.464 | 114,876 | -3,471 | 0.03% | 3,614,512 |
| 2013-07-05 | 2013-07-03 | 30.024 | 118,347 | -1,735 | 0.03% | 3,553,225 |
| 2013-07-04 | 2013-07-02 | 31.983 | 120,082 | +1,735 | 0.04% | 3,840,596 |
| 2013-07-03 | 2013-06-28 | 32.041 | 118,347 | +3,124 | 0.03% | 3,791,925 |
| 2013-06-26 | 2013-06-24 | 34.461 | 115,223 | +2,082 | 0.03% | 3,970,709 |
| 2013-06-25 | 2013-06-21 | 36.190 | 113,141 | -1,735 | 0.03% | 4,094,561 |
| 2013-06-21 | 2013-06-19 | 37.112 | 114,876 | -347 | 0.03% | 4,263,270 |
| 2013-06-13 | 2013-06-10 | 47.353 | 115,223 | +6,831 | 0.03% | 5,456,196 |
| 2013-06-05 | 2013-06-03 | 48.456 | 108,392 | +653 | 0.03% | 5,252,245 |
| 2013-05-27 | 2013-05-23 | 50.171 | 107,739 | +8,489 | 0.03% | 5,405,403 |
| 2013-05-24 | 2013-05-22 | 51.580 | 99,250 | +653 | 0.03% | 5,119,339 |
| 2013-05-23 | 2013-05-21 | 52.315 | 98,597 | -4,245 | 0.03% | 5,158,136 |
| 2013-05-21 | 2013-05-16 | 48.211 | 102,842 | +1,633 | 0.03% | 4,958,114 |
| 2013-05-16 | 2013-05-14 | 49.007 | 101,209 | +979 | 0.03% | 4,959,985 |
| 2013-05-10 | 2013-05-08 | 50.294 | 100,230 | +2,612 | 0.03% | 5,040,947 |
| 2013-05-08 | 2013-05-06 | 48.579 | 97,618 | -653 | 0.03% | 4,742,140 |
| 2013-05-07 | 2013-05-03 | 47.966 | 98,271 | +9,794 | 0.03% | 4,713,662 |
| 2013-05-06 | 2013-05-02 | 47.843 | 88,477 | +1,633 | 0.03% | 4,233,043 |
| 2013-05-03 | 2013-04-30 | 49.497 | 86,844 | +1,632 | 0.03% | 4,298,554 |
| 2013-05-02 | 2013-04-29 | 49.436 | 85,212 | +3,265 | 0.03% | 4,212,555 |
| 2013-04-30 | 2013-04-26 | 51.703 | 81,947 | +1,633 | 0.03% | 4,236,886 |
| 2013-04-26 | 2013-04-24 | 53.418 | 80,314 | -1,959 | 0.03% | 4,290,214 |
| 2013-04-25 | 2013-04-23 | 52.744 | 82,273 | +1,959 | 0.03% | 4,339,421 |
| 2013-04-11 | 2013-04-09 | 59.421 | 80,314 | +326 | 0.03% | 4,772,372 |
| 2013-03-28 | 2013-03-26 | 66.160 | 79,988 | -3,265 | 0.03% | 5,292,000 |
| 2013-03-27 | 2013-03-25 | 66.773 | 83,253 | -3,265 | 0.03% | 5,559,012 |
| 2013-03-25 | 2013-03-21 | 65.670 | 86,518 | +1,959 | 0.03% | 5,681,624 |
| 2013-03-22 | 2013-03-20 | 66.773 | 84,559 | +3,265 | 0.03% | 5,646,217 |
| 2013-03-20 | 2013-03-18 | 67.263 | 81,294 | -2,612 | 0.03% | 5,468,045 |
| 2013-03-14 | 2013-03-12 | 70.326 | 83,906 | -1,632 | 0.03% | 5,900,736 |
| 2013-03-12 | 2013-03-08 | 71.551 | 85,538 | +1,632 | 0.03% | 6,120,307 |
| 2013-03-07 | 2013-03-05 | 69.223 | 83,906 | +4,897 | 0.03% | 5,808,215 |
| 2013-03-01 | 2013-02-27 | 70.448 | 79,009 | -1,958 | 0.02% | 5,566,032 |
| 2013-02-27 | 2013-02-25 | 71.918 | 80,967 | +326 | 0.03% | 5,823,008 |
| 2013-02-26 | 2013-02-22 | 72.408 | 80,641 | -326 | 0.03% | 5,839,083 |
| 2013-02-18 | 2013-02-14 | 78.902 | 80,967 | +4,897 | 0.03% | 6,388,445 |
| 2013-02-06 | 2013-02-04 | 81.352 | 76,070 | -980 | 0.02% | 6,188,462 |
| 2013-02-04 | 2013-01-31 | 81.230 | 77,050 | +980 | 0.02% | 6,258,747 |
| 2013-02-01 | 2013-01-30 | 81.842 | 76,070 | -327 | 0.02% | 6,225,742 |
| 2013-01-25 | 2013-01-23 | 83.558 | 76,397 | -653 | 0.02% | 6,383,545 |
| 2013-01-23 | 2013-01-21 | 84.538 | 77,050 | +653 | 0.02% | 6,513,629 |
| 2013-01-22 | 2013-01-18 | 82.822 | 76,397 | -3,265 | 0.02% | 6,327,385 |
| 2013-01-21 | 2013-01-17 | 80.862 | 79,662 | +653 | 0.02% | 6,441,639 |
| 2013-01-16 | 2013-01-14 | 85.885 | 79,009 | -979 | 0.02% | 6,785,718 |
| 2013-01-15 | 2013-01-11 | 84.905 | 79,988 | -326 | 0.03% | 6,791,400 |
| 2013-01-14 | 2013-01-10 | 86.008 | 80,314 | -653 | 0.03% | 6,907,639 |
| 2013-01-11 | 2013-01-09 | 85.273 | 80,967 | -1,306 | 0.03% | 6,904,282 |
| 2013-01-08 | 2013-01-04 | 85.763 | 82,273 | +1,959 | 0.03% | 7,055,968 |
| 2013-01-07 | 2013-01-03 | 86.498 | 80,314 | -8,163 | 0.03% | 6,946,999 |
| 2013-01-04 | 2013-01-02 | 84.415 | 88,477 | -1,958 | 0.03% | 7,468,801 |
| 2013-01-03 | 2012-12-31 | 78.534 | 90,435 | +1,306 | 0.03% | 7,102,248 |
| 2012-12-28 | 2012-12-24 | 77.922 | 89,129 | -13,386 | 0.03% | 6,945,082 |
| 2012-12-21 | 2012-12-19 | 78.657 | 102,515 | -2,612 | 0.03% | 8,063,502 |
| 2012-12-20 | 2012-12-18 | 77.677 | 105,127 | +10,447 | 0.03% | 8,165,914 |
| 2012-12-18 | 2012-12-14 | 75.594 | 94,680 | +3,265 | 0.03% | 7,157,225 |
| 2012-12-17 | 2012-12-13 | 75.104 | 91,415 | -653 | 0.03% | 6,865,611 |
| 2012-12-13 | 2012-12-11 | 75.226 | 92,068 | -1,632 | 0.03% | 6,925,934 |
| 2012-12-12 | 2012-12-10 | 74.981 | 93,700 | -327 | 0.03% | 7,025,743 |
| 2012-12-11 | 2012-12-07 | 74.369 | 94,027 | -1,306 | 0.03% | 6,992,662 |
| 2012-12-07 | 2012-12-05 | 74.001 | 95,333 | -1,959 | 0.03% | 7,054,747 |
| 2012-12-06 | 2012-12-04 | 71.918 | 97,292 | +1,633 | 0.03% | 6,997,074 |
| 2012-12-04 | 2012-11-30 | 72.653 | 95,659 | -3,265 | 0.03% | 6,949,952 |
| 2012-11-28 | 2012-11-26 | 73.266 | 98,924 | -3,265 | 0.03% | 7,247,765 |
| 2012-11-27 | 2012-11-23 | 73.021 | 102,189 | -326 | 0.03% | 7,461,938 |
| 2012-11-23 | 2012-11-21 | 69.958 | 102,515 | -980 | 0.03% | 7,171,744 |
| 2012-11-22 | 2012-11-20 | 68.855 | 103,495 | -1,959 | 0.03% | 7,126,182 |
| 2012-11-21 | 2012-11-19 | 69.223 | 105,454 | +1,959 | 0.03% | 7,299,830 |
| 2012-11-16 | 2012-11-14 | 70.203 | 103,495 | +327 | 0.03% | 7,265,663 |
| 2012-11-14 | 2012-11-12 | 70.816 | 103,168 | +1,632 | 0.03% | 7,305,906 |
| 2012-11-13 | 2012-11-09 | 71.551 | 101,536 | +19,263 | 0.03% | 7,264,975 |
| 2012-11-12 | 2012-11-08 | 73.266 | 82,273 | +2,611 | 0.03% | 6,027,813 |
| 2012-11-09 | 2012-11-07 | 75.961 | 79,662 | +3,265 | 0.02% | 6,051,237 |
| 2012-11-08 | 2012-11-06 | 74.859 | 76,397 | +2,939 | 0.02% | 5,718,983 |
| 2012-11-06 | 2012-11-02 | 75.226 | 73,458 | -3,592 | 0.02% | 5,525,973 |
| 2012-11-05 | 2012-11-01 | 72.286 | 77,050 | +327 | 0.02% | 5,569,624 |
| 2012-11-01 | 2012-10-30 | 70.571 | 76,723 | +653 | 0.02% | 5,414,387 |
| 2012-10-31 | 2012-10-29 | 70.203 | 76,070 | +1,632 | 0.02% | 5,340,345 |
| 2012-10-30 | 2012-10-26 | 73.879 | 74,438 | -2,612 | 0.02% | 5,499,374 |
| 2012-10-29 | 2012-10-25 | 76.574 | 77,050 | -653 | 0.02% | 5,900,026 |
| 2012-10-26 | 2012-10-24 | 77.554 | 77,703 | +9,795 | 0.02% | 6,026,189 |
| 2012-10-25 | 2012-10-22 | 77.799 | 67,908 | -4,244 | 0.02% | 5,283,186 |
| 2012-10-24 | 2012-10-19 | 77.799 | 72,152 | +2,938 | 0.02% | 5,613,366 |
| 2012-10-22 | 2012-10-18 | 79.269 | 69,214 | -9,468 | 0.02% | 5,486,552 |
| 2012-10-18 | 2012-10-16 | 75.961 | 78,682 | +3,265 | 0.02% | 5,976,795 |
| 2012-10-17 | 2012-10-15 | 77.799 | 75,417 | +1,959 | 0.02% | 5,867,380 |
| 2012-10-15 | 2012-10-11 | 74.736 | 73,458 | +1,632 | 0.02% | 5,489,973 |
| 2012-10-12 | 2012-10-10 | 73.756 | 71,826 | -326 | 0.02% | 5,297,603 |
| 2012-10-11 | 2012-10-09 | 74.246 | 72,152 | +1,632 | 0.02% | 5,357,007 |
| 2012-10-10 | 2012-10-08 | 73.511 | 70,520 | -327 | 0.02% | 5,183,998 |
| 2012-10-09 | 2012-10-05 | 74.369 | 70,847 | -9,794 | 0.02% | 5,268,796 |
| 2012-10-05 | 2012-10-03 | 71.918 | 80,641 | +979 | 0.03% | 5,799,563 |
| 2012-10-04 | 2012-09-28 | 72.408 | 79,662 | -1,632 | 0.02% | 5,768,195 |
| 2012-10-03 | 2012-09-27 | 69.590 | 81,294 | +1,632 | 0.03% | 5,657,285 |
| 2012-09-28 | 2012-09-26 | 68.733 | 79,662 | +3,265 | 0.02% | 5,475,393 |
| 2012-09-27 | 2012-09-25 | 70.693 | 76,397 | -326 | 0.02% | 5,400,741 |
| 2012-09-24 | 2012-09-20 | 71.183 | 76,723 | +979 | 0.02% | 5,461,387 |
| 2012-09-21 | 2012-09-19 | 73.266 | 75,744 | +1,633 | 0.02% | 5,549,459 |
| 2012-09-19 | 2012-09-17 | 75.104 | 74,111 | -1,633 | 0.02% | 5,566,015 |
| 2012-09-18 | 2012-09-14 | 73.879 | 75,744 | -1,632 | 0.02% | 5,595,859 |
| 2012-09-17 | 2012-09-13 | 68.978 | 77,376 | -1,633 | 0.02% | 5,337,230 |
| 2012-09-14 | 2012-09-12 | 67.875 | 79,009 | +1,633 | 0.02% | 5,362,750 |
| 2012-09-11 | 2012-09-07 | 68.978 | 77,376 | -3,265 | 0.02% | 5,337,230 |
| 2012-09-07 | 2012-09-05 | 63.587 | 80,641 | +2,612 | 0.03% | 5,127,723 |
| 2012-09-04 | 2012-08-31 | 67.753 | 78,029 | +1,632 | 0.02% | 5,286,673 |
| 2012-09-03 | 2012-08-30 | 68.120 | 76,397 | +1,633 | 0.02% | 5,204,180 |
| 2012-08-31 | 2012-08-29 | 68.610 | 74,764 | +653 | 0.02% | 5,129,580 |
| 2012-08-29 | 2012-08-27 | 69.835 | 74,111 | +1,632 | 0.02% | 5,175,577 |
| 2012-08-28 | 2012-08-24 | 71.551 | 72,479 | +5,877 | 0.02% | 5,185,926 |
| 2012-08-27 | 2012-08-23 | 72.408 | 66,602 | +326 | 0.02% | 4,822,542 |
| 2012-08-22 | 2012-08-20 | 73.756 | 66,276 | +6,530 | 0.02% | 4,888,257 |
| 2012-08-21 | 2012-08-17 | 75.471 | 59,746 | +1,632 | 0.02% | 4,509,110 |
| 2012-08-20 | 2012-08-16 | 74.981 | 58,114 | +327 | 0.02% | 4,357,460 |
| 2012-08-13 | 2012-08-09 | 81.597 | 57,787 | -653 | 0.02% | 4,715,260 |
| 2012-08-10 | 2012-08-08 | 82.455 | 58,440 | +21,221 | 0.02% | 4,818,663 |
| 2012-08-09 | 2012-08-07 | 81.230 | 37,219 | -3,265 | 0.01% | 3,023,288 |
| 2012-08-08 | 2012-08-06 | 78.657 | 40,484 | +1,306 | 0.01% | 3,184,342 |
| 2012-08-07 | 2012-08-03 | 75.716 | 39,178 | +3,265 | 0.01% | 2,966,416 |
| 2012-07-10 | 2012-07-06 | 74.491 | 35,913 | -326 | 0.01% | 2,675,202 |
| 2012-07-09 | 2012-07-05 | 73.756 | 36,239 | -2,939 | 0.01% | 2,672,846 |
| 2012-07-06 | 2012-07-04 | 75.349 | 39,178 | -2,612 | 0.01% | 2,952,015 |
| 2012-07-05 | 2012-07-03 | 82.215 | 41,790 | +327 | 0.01% | 3,435,780 |
| 2012-07-04 | 2012-06-29 | 77.677 | 41,463 | +2,597 | 0.01% | 3,220,707 |
| 2012-06-18 | 2012-06-14 | 81.956 | 38,866 | +1,543 | 0.01% | 3,185,302 |
| 2012-06-01 | 2012-05-30 | 85.976 | 37,323 | -1,543 | 0.01% | 3,208,882 |
| 2012-05-31 | 2012-05-29 | 86.624 | 38,866 | -617 | 0.01% | 3,366,743 |
| 2012-05-30 | 2012-05-28 | 82.734 | 39,483 | +6,170 | 0.01% | 3,266,589 |
| 2012-05-25 | 2012-05-23 | 83.253 | 33,313 | +616 | 0.01% | 2,773,400 |
| 2012-05-24 | 2012-05-22 | 86.754 | 32,697 | -308 | 0.01% | 2,836,597 |
| 2012-05-23 | 2012-05-21 | 86.495 | 33,005 | +1,542 | 0.01% | 2,854,758 |
| 2012-05-22 | 2012-05-18 | 86.365 | 31,463 | -3,084 | 0.01% | 2,717,303 |
| 2012-05-21 | 2012-05-17 | 87.532 | 34,547 | -926 | 0.01% | 3,023,972 |
| 2012-05-16 | 2012-05-14 | 91.293 | 35,473 | +1,543 | 0.01% | 3,238,428 |
| 2012-05-15 | 2012-05-11 | 94.924 | 33,930 | -4,936 | 0.01% | 3,220,762 |
| 2012-05-14 | 2012-05-10 | 96.869 | 38,866 | +4,627 | 0.01% | 3,764,906 |
| 2012-05-07 | 2012-05-03 | 106.335 | 34,239 | +3,085 | 0.01% | 3,640,815 |
| 2012-04-24 | 2012-04-20 | 108.799 | 31,154 | +308 | 0.01% | 3,389,530 |
| 2012-04-20 | 2012-04-18 | 108.799 | 30,846 | +926 | 0.01% | 3,356,020 |
| 2012-04-13 | 2012-04-11 | 106.984 | 29,920 | +3,084 | 0.01% | 3,200,952 |
| 2012-03-21 | 2012-03-19 | 111.522 | 26,836 | -308 | 0.01% | 2,992,815 |
| 2012-03-19 | 2012-03-15 | 113.468 | 27,144 | +308 | 0.01% | 3,079,964 |
| 2012-03-08 | 2012-03-06 | 113.857 | 26,836 | +926 | 0.01% | 3,055,456 |
| 2012-03-07 | 2012-03-05 | 119.951 | 25,910 | +5,243 | 0.01% | 3,107,941 |
| 2012-03-02 | 2012-02-29 | 126.046 | 20,667 | -4,627 | 0.01% | 2,604,998 |
| 2012-03-01 | 2012-02-28 | 125.139 | 25,294 | -308 | 0.01% | 3,165,254 |
| 2012-02-24 | 2012-02-22 | 123.323 | 25,602 | +4,627 | 0.01% | 3,157,316 |
| 2012-02-23 | 2012-02-21 | 121.897 | 20,975 | -7,712 | 0.01% | 2,556,781 |
| 2012-02-22 | 2012-02-20 | 123.712 | 28,687 | +4,627 | 0.01% | 3,548,928 |
| 2012-02-15 | 2012-02-13 | 124.101 | 24,060 | +926 | 0.01% | 2,985,872 |
| 2012-02-10 | 2012-02-08 | 126.954 | 23,134 | -309 | 0.01% | 2,936,954 |
| 2012-02-09 | 2012-02-07 | 124.360 | 23,443 | -308 | 0.01% | 2,915,382 |
| 2012-02-08 | 2012-02-06 | 124.360 | 23,751 | -3,085 | 0.01% | 2,953,685 |
| 2012-02-06 | 2012-02-02 | 120.729 | 26,836 | -925 | 0.01% | 3,239,897 |
| 2012-02-03 | 2012-02-01 | 118.266 | 27,761 | +925 | 0.01% | 3,283,172 |
| 2012-02-02 | 2012-01-31 | 120.600 | 26,836 | +1,542 | 0.01% | 3,236,417 |
| 2012-01-30 | 2012-01-26 | 125.009 | 25,294 | +1,543 | 0.01% | 3,161,974 |
| 2012-01-26 | 2012-01-19 | 121.637 | 23,751 | -1,543 | 0.01% | 2,889,006 |
| 2012-01-20 | 2012-01-18 | 119.303 | 25,294 | +1,851 | 0.01% | 3,017,651 |
| 2012-01-19 | 2012-01-17 | 119.562 | 23,443 | +1,542 | 0.01% | 2,802,901 |
| 2012-01-17 | 2012-01-13 | 114.116 | 21,901 | +309 | 0.01% | 2,499,253 |
| 2012-01-13 | 2012-01-11 | 116.320 | 21,592 | -617 | 0.01% | 2,511,591 |
| 2012-01-12 | 2012-01-10 | 113.986 | 22,209 | -1,542 | 0.01% | 2,531,521 |
| 2012-01-11 | 2012-01-09 | 110.355 | 23,751 | +1,542 | 0.01% | 2,621,049 |
| 2011-12-29 | 2011-12-23 | 108.540 | 22,209 | +308 | 0.01% | 2,410,561 |
| 2011-12-20 | 2011-12-16 | 105.039 | 21,901 | +3,394 | 0.01% | 2,300,449 |
| 2011-12-19 | 2011-12-15 | 101.667 | 18,507 | +616 | 0.01% | 1,881,550 |
| 2011-12-13 | 2011-12-09 | 113.986 | 17,891 | -308 | 0.01% | 2,039,328 |
| 2011-12-09 | 2011-12-07 | 118.784 | 18,199 | +308 | 0.01% | 2,161,756 |
| 2011-11-29 | 2011-11-25 | 112.819 | 17,891 | -308 | 0.01% | 2,018,448 |
| 2011-11-28 | 2011-11-24 | 114.894 | 18,199 | +308 | 0.01% | 2,090,956 |
| 2011-11-24 | 2011-11-22 | 120.081 | 17,891 | +617 | 0.01% | 2,148,371 |
| 2011-11-23 | 2011-11-21 | 120.081 | 17,274 | -1,542 | 0.01% | 2,074,281 |
| 2011-11-22 | 2011-11-18 | 126.306 | 18,816 | +1,542 | 0.01% | 2,376,566 |
| 2011-11-15 | 2011-11-11 | 132.919 | 17,274 | +926 | 0.01% | 2,296,045 |
| 2011-11-14 | 2011-11-10 | 132.919 | 16,348 | +1,542 | 0.01% | 2,172,962 |
| 2011-11-10 | 2011-11-08 | 139.079 | 14,806 | -308 | 0.00% | 2,059,201 |
| 2011-11-08 | 2011-11-04 | 134.216 | 15,114 | -4,627 | 0.01% | 2,028,539 |
| 2011-11-07 | 2011-11-03 | 128.769 | 19,741 | -926 | 0.01% | 2,542,038 |
| 2011-11-04 | 2011-11-02 | 130.974 | 20,667 | -1,234 | 0.01% | 2,706,839 |
| 2011-11-03 | 2011-11-01 | 126.695 | 21,901 | +1,543 | 0.01% | 2,774,739 |
| 2011-11-02 | 2011-10-31 | 130.001 | 20,358 | +1,234 | 0.01% | 2,646,569 |
| 2011-11-01 | 2011-10-28 | 133.892 | 19,124 | -926 | 0.01% | 2,560,545 |
| 2011-10-31 | 2011-10-27 | 131.298 | 20,050 | -9,870 | 0.01% | 2,632,529 |
| 2011-10-28 | 2011-10-26 | 119.822 | 29,920 | -31,772 | 0.01% | 3,585,067 |
| 2011-10-27 | 2011-10-25 | 119.951 | 61,692 | +9,563 | 0.02% | 7,400,043 |
| 2011-10-26 | 2011-10-24 | 122.156 | 52,129 | -5,861 | 0.02% | 6,367,867 |
| 2011-10-25 | 2011-10-21 | 117.358 | 57,990 | -1,542 | 0.02% | 6,805,584 |
| 2011-10-24 | 2011-10-20 | 116.580 | 59,532 | +1,233 | 0.02% | 6,940,230 |
| 2011-10-21 | 2011-10-19 | 121.378 | 58,299 | -1,542 | 0.02% | 7,076,209 |
| 2011-10-20 | 2011-10-18 | 125.787 | 59,841 | +925 | 0.02% | 7,527,214 |
| 2011-10-19 | 2011-10-17 | 135.837 | 58,916 | -925 | 0.02% | 8,002,966 |
| 2011-10-18 | 2011-10-14 | 127.213 | 59,841 | +925 | 0.02% | 7,612,574 |
| 2011-10-17 | 2011-10-13 | 125.657 | 58,916 | -925 | 0.02% | 7,403,221 |
| 2011-10-13 | 2011-10-11 | 113.468 | 59,841 | -925 | 0.02% | 6,790,013 |
| 2011-10-12 | 2011-10-10 | 106.724 | 60,766 | +1,234 | 0.02% | 6,485,212 |
| 2011-10-11 | 2011-10-07 | 105.039 | 59,532 | -4,627 | 0.02% | 6,253,155 |
| 2011-10-07 | 2011-10-04 | 89.737 | 64,159 | +1,850 | 0.02% | 5,757,413 |
| 2011-10-06 | 2011-10-03 | 95.183 | 62,309 | +3,085 | 0.02% | 5,930,762 |
| 2011-09-30 | 2011-09-27 | 114.116 | 59,224 | -3,085 | 0.02% | 6,758,403 |
| 2011-09-28 | 2011-09-26 | 105.557 | 62,309 | -1,233 | 0.02% | 6,577,167 |
| 2011-09-27 | 2011-09-23 | 115.024 | 63,542 | +15,423 | 0.02% | 7,308,836 |
| 2011-09-26 | 2011-09-22 | 114.635 | 48,119 | -4,319 | 0.02% | 5,516,105 |
| 2011-09-20 | 2011-09-16 | 134.216 | 52,438 | -617 | 0.02% | 7,038,015 |
| 2011-09-19 | 2011-09-15 | 129.548 | 53,055 | -1,542 | 0.02% | 6,873,145 |
| 2011-09-16 | 2011-09-14 | 127.343 | 54,597 | +15,423 | 0.02% | 6,952,547 |
| 2011-09-15 | 2011-09-12 | 130.974 | 39,174 | +12,955 | 0.01% | 5,130,775 |
| 2011-09-14 | 2011-09-09 | 141.024 | 26,219 | -308 | 0.01% | 3,697,508 |
| 2011-09-08 | 2011-09-06 | 134.864 | 26,527 | +308 | 0.01% | 3,577,545 |
| 2011-09-02 | 2011-08-31 | 146.859 | 26,219 | +309 | 0.01% | 3,850,508 |
| 2011-08-30 | 2011-08-26 | 128.251 | 25,910 | -1,234 | 0.01% | 3,322,977 |
| 2011-08-29 | 2011-08-25 | 133.892 | 27,144 | -309 | 0.01% | 3,634,357 |
| 2011-08-25 | 2011-08-23 | 137.134 | 27,453 | +1,234 | 0.01% | 3,764,730 |
| 2011-08-24 | 2011-08-22 | 136.161 | 26,219 | +617 | 0.01% | 3,570,007 |
| 2011-08-23 | 2011-08-19 | 149.777 | 25,602 | +2,159 | 0.01% | 3,834,596 |
| 2011-08-18 | 2011-08-16 | 164.690 | 23,443 | -617 | 0.01% | 3,860,829 |
| 2011-08-16 | 2011-08-12 | 151.722 | 24,060 | +3,702 | 0.01% | 3,650,440 |
| 2011-08-15 | 2011-08-11 | 151.074 | 20,358 | +3,393 | 0.01% | 3,075,564 |
| 2011-08-12 | 2011-08-10 | 154.964 | 16,965 | -15,423 | 0.01% | 2,628,969 |
| 2011-08-11 | 2011-08-09 | 155.613 | 32,388 | +15,423 | 0.01% | 5,039,983 |
| 2011-08-09 | 2011-08-05 | 177.009 | 16,965 | +925 | 0.01% | 3,002,965 |
| 2011-07-19 | 2011-07-15 | 191.598 | 16,040 | -308 | 0.01% | 3,073,233 |
| 2011-07-14 | 2011-07-12 | 185.763 | 16,348 | +1,542 | 0.01% | 3,036,847 |
| 2011-07-13 | 2011-07-11 | 193.219 | 14,806 | -1,542 | 0.00% | 2,860,801 |
| 2011-07-06 | 2011-07-04 | 201.324 | 16,348 | -1,851 | 0.01% | 3,291,243 |
| 2011-07-04 | 2011-06-29 | 189.329 | 18,199 | +7,711 | 0.01% | 3,445,594 |
| 2011-06-29 | 2011-06-27 | 192.246 | 10,488 | +309 | 0.00% | 2,016,281 |
| 2011-06-28 | 2011-06-24 | 194.840 | 10,179 | +308 | 0.00% | 1,983,277 |
| 2011-06-24 | 2011-06-22 | 190.950 | 9,871 | -925 | 0.00% | 1,884,865 |
| 2011-06-09 | 2011-06-07 | 198.406 | 10,796 | +308 | 0.00% | 2,141,993 |
| 2011-06-08 | 2011-06-03 | 195.164 | 10,488 | +1,851 | 0.00% | 2,046,882 |
| 2011-06-02 | 2011-05-31 | 210.725 | 8,637 | -925 | 0.00% | 1,820,036 |
| 2011-05-23 | 2011-05-19 | 199.055 | 9,562 | -309 | 0.00% | 1,903,359 |
| 2011-05-17 | 2011-05-13 | 187.059 | 9,871 | -308 | 0.00% | 1,846,463 |
| 2011-05-13 | 2011-05-11 | 190.950 | 10,179 | +308 | 0.00% | 1,943,677 |
| 2011-05-11 | 2011-05-06 | 178.955 | 9,871 | +309 | 0.00% | 1,766,460 |
| 2011-05-09 | 2011-05-05 | 184.466 | 9,562 | +308 | 0.00% | 1,763,862 |
| 2011-05-06 | 2011-05-04 | 188.356 | 9,254 | +309 | 0.00% | 1,743,048 |
| 2011-05-03 | 2011-04-28 | 199.379 | 8,945 | +1,542 | 0.00% | 1,783,443 |
| 2011-04-28 | 2011-04-26 | 196.137 | 7,403 | +3,702 | 0.00% | 1,452,001 |
| 2011-04-27 | 2011-04-21 | 192.895 | 3,701 | -4,319 | 0.00% | 713,904 |
| 2011-04-20 | 2011-04-18 | 186.411 | 8,020 | +309 | 0.00% | 1,495,016 |
| 2011-04-19 | 2011-04-15 | 198.839 | 7,711 | -309 | 0.00% | 1,533,247 |
| 2011-04-18 | 2011-04-14 | 196.183 | 8,020 | +188 | 0.00% | 1,573,390 |
| 2011-04-15 | 2011-04-13 | 195.851 | 7,832 | +602 | 0.00% | 1,533,908 |
| 2011-04-14 | 2011-04-12 | 191.536 | 7,230 | +4,519 | 0.00% | 1,384,805 |
| 2011-04-12 | 2011-04-08 | 193.860 | 2,711 | +301 | 0.00% | 525,554 |
| 2011-04-08 | 2011-04-06 | 196.183 | 2,410 | -904 | 0.00% | 472,802 |
| 2011-04-07 | 2011-04-04 | 196.515 | 3,314 | -602 | 0.00% | 651,252 |
| 2011-04-06 | 2011-04-01 | 198.175 | 3,916 | -301 | 0.00% | 776,054 |
| 2011-04-04 | 2011-03-31 | 187.885 | 4,217 | +301 | 0.00% | 792,309 |
| 2011-04-01 | 2011-03-30 | 186.889 | 3,916 | +301 | 0.00% | 731,856 |
| 2011-03-31 | 2011-03-29 | 176.598 | 3,615 | +603 | 0.00% | 638,403 |
| 2011-03-30 | 2011-03-28 | 170.291 | 3,012 | -61,756 | 0.00% | 512,917 |
| 2011-03-24 | 2011-03-22 | 168.963 | 64,768 | -603 | 0.02% | 10,943,416 |
| 2011-03-23 | 2011-03-21 | 168.299 | 65,371 | -301 | 0.02% | 11,001,901 |
| 2011-03-21 | 2011-03-17 | 164.316 | 65,672 | +14,460 | 0.02% | 10,790,960 |
| 2011-03-18 | 2011-03-16 | 162.324 | 51,212 | -37,656 | 0.02% | 8,312,952 |
| 2011-03-17 | 2011-03-15 | 159.337 | 88,868 | +37,656 | 0.03% | 14,159,936 |
| 2011-02-28 | 2011-02-24 | 149.710 | 51,212 | -904 | 0.02% | 7,666,955 |
| 2011-02-25 | 2011-02-23 | 151.702 | 52,116 | +904 | 0.02% | 7,906,093 |
| 2011-02-22 | 2011-02-18 | 156.349 | 51,212 | -302 | 0.02% | 8,006,953 |
| 2011-02-21 | 2011-02-17 | 155.353 | 51,514 | -1,506 | 0.02% | 8,002,870 |
| 2011-02-18 | 2011-02-16 | 154.357 | 53,020 | +1,506 | 0.02% | 8,184,032 |
| 2011-02-16 | 2011-02-14 | 151.702 | 51,514 | -903 | 0.02% | 7,814,769 |
| 2011-02-14 | 2011-02-10 | 143.735 | 52,417 | -302 | 0.02% | 7,534,158 |
| 2011-02-10 | 2011-02-08 | 148.714 | 52,719 | +302 | 0.02% | 7,840,068 |
| 2011-02-09 | 2011-02-07 | 150.042 | 52,417 | -603 | 0.02% | 7,864,756 |
| 2011-02-08 | 2011-02-02 | 150.706 | 53,020 | +904 | 0.02% | 7,990,431 |
| 2011-02-07 | 2011-01-31 | 149.710 | 52,116 | +904 | 0.02% | 7,802,293 |
| 2011-01-28 | 2011-01-26 | 151.038 | 51,212 | +301 | 0.02% | 7,734,955 |
| 2011-01-26 | 2011-01-24 | 152.698 | 50,911 | -301 | 0.02% | 7,773,992 |
| 2011-01-24 | 2011-01-20 | 161.992 | 51,212 | -603 | 0.02% | 8,295,952 |
| 2011-01-21 | 2011-01-19 | 166.640 | 51,815 | -904 | 0.02% | 8,634,434 |
| 2011-01-19 | 2011-01-17 | 162.656 | 52,719 | +302 | 0.02% | 8,575,074 |
| 2011-01-18 | 2011-01-14 | 166.972 | 52,417 | -603 | 0.02% | 8,752,151 |
| 2011-01-17 | 2011-01-13 | 168.299 | 53,020 | -3,615 | 0.02% | 8,923,235 |
| 2011-01-13 | 2011-01-11 | 165.976 | 56,635 | +301 | 0.02% | 9,400,037 |
| 2011-01-11 | 2011-01-07 | 163.652 | 56,334 | +2,712 | 0.02% | 9,219,177 |
| 2011-01-10 | 2011-01-06 | 166.308 | 53,622 | +301 | 0.02% | 8,917,752 |
| 2011-01-07 | 2011-01-05 | 165.312 | 53,321 | +6,326 | 0.02% | 8,814,593 |
| 2011-01-06 | 2011-01-04 | 167.967 | 46,995 | -2,410 | 0.02% | 7,893,631 |
| 2011-01-05 | 2011-01-03 | 162.988 | 49,405 | -301 | 0.02% | 8,052,432 |
| 2011-01-04 | 2010-12-31 | 157.677 | 49,706 | -3,013 | 0.02% | 7,837,491 |
| 2010-12-29 | 2010-12-24 | 153.030 | 52,719 | -301 | 0.02% | 8,067,570 |
| 2010-12-28 | 2010-12-22 | 154.357 | 53,020 | +6,326 | 0.02% | 8,184,032 |
| 2010-12-14 | 2010-12-10 | 147.386 | 46,694 | -1,506 | 0.02% | 6,882,064 |
| 2010-12-13 | 2010-12-09 | 149.710 | 48,200 | -301 | 0.02% | 7,216,028 |
| 2010-12-10 | 2010-12-08 | 148.714 | 48,501 | -1,205 | 0.02% | 7,212,791 |
| 2010-12-09 | 2010-12-07 | 147.386 | 49,706 | -301 | 0.02% | 7,325,992 |
| 2010-12-08 | 2010-12-06 | 144.399 | 50,007 | -904 | 0.02% | 7,220,956 |
| 2010-12-07 | 2010-12-03 | 143.735 | 50,911 | +1,807 | 0.02% | 7,317,693 |
| 2010-12-06 | 2010-12-02 | 142.407 | 49,104 | -301 | 0.02% | 6,992,763 |
| 2010-12-02 | 2010-11-30 | 143.071 | 49,405 | -1,205 | 0.02% | 7,068,428 |
| 2010-11-29 | 2010-11-25 | 144.399 | 50,610 | +1,205 | 0.02% | 7,308,029 |
| 2010-11-25 | 2010-11-23 | 143.071 | 49,405 | +2,410 | 0.02% | 7,068,428 |
| 2010-11-23 | 2010-11-19 | 148.050 | 46,995 | -602 | 0.02% | 6,957,627 |
| 2010-11-22 | 2010-11-18 | 147.386 | 47,597 | -2,410 | 0.02% | 7,015,154 |
| 2010-11-19 | 2010-11-17 | 142.739 | 50,007 | +3,615 | 0.02% | 7,137,957 |
| 2010-11-18 | 2010-11-16 | 150.706 | 46,392 | +3,012 | 0.02% | 6,991,552 |
| 2010-11-17 | 2010-11-15 | 152.698 | 43,380 | +301 | 0.01% | 6,624,026 |
| 2010-11-16 | 2010-11-12 | 159.005 | 43,079 | +603 | 0.01% | 6,849,767 |
| 2010-11-12 | 2010-11-10 | 162.324 | 42,476 | +1,506 | 0.01% | 6,894,887 |
| 2010-11-11 | 2010-11-09 | 164.648 | 40,970 | +3,013 | 0.01% | 6,745,627 |
| 2010-11-10 | 2010-11-08 | 163.984 | 37,957 | -904 | 0.01% | 6,224,343 |
| 2010-11-09 | 2010-11-05 | 163.320 | 38,861 | +2,410 | 0.01% | 6,346,784 |
| 2010-11-04 | 2010-11-02 | 152.366 | 36,451 | +301 | 0.01% | 5,553,884 |
| 2010-11-03 | 2010-11-01 | 157.345 | 36,150 | -904 | 0.01% | 5,688,022 |
| 2010-11-02 | 2010-10-29 | 148.050 | 37,054 | -1,807 | 0.01% | 5,485,859 |
| 2010-11-01 | 2010-10-28 | 147.718 | 38,861 | +1,205 | 0.01% | 5,740,486 |
| 2010-10-29 | 2010-10-27 | 149.046 | 37,656 | -603 | 0.01% | 5,612,485 |
| 2010-10-27 | 2010-10-25 | 160.001 | 38,259 | +7,532 | 0.01% | 6,121,464 |
| 2010-10-26 | 2010-10-22 | 144.399 | 30,727 | -603 | 0.01% | 4,436,945 |
| 2010-10-25 | 2010-10-21 | 144.731 | 31,330 | -904 | 0.01% | 4,534,418 |
| 2010-10-21 | 2010-10-19 | 146.059 | 32,234 | +603 | 0.01% | 4,708,055 |
| 2010-10-20 | 2010-10-18 | 143.403 | 31,631 | +904 | 0.01% | 4,535,982 |
| 2010-10-19 | 2010-10-15 | 149.378 | 30,727 | -603 | 0.01% | 4,589,943 |
| 2010-10-18 | 2010-10-14 | 147.718 | 31,330 | +603 | 0.01% | 4,628,018 |
| 2010-10-14 | 2010-10-12 | 142.739 | 30,727 | +903 | 0.01% | 4,385,946 |
| 2010-10-13 | 2010-10-11 | 144.731 | 29,824 | -1,205 | 0.01% | 4,316,453 |
| 2010-10-08 | 2010-10-06 | 138.092 | 31,029 | -2,711 | 0.01% | 4,284,851 |
| 2010-10-07 | 2010-10-05 | 135.104 | 33,740 | +904 | 0.01% | 4,558,418 |
| 2010-10-06 | 2010-10-04 | 134.108 | 32,836 | -904 | 0.01% | 4,403,584 |
| 2010-10-04 | 2010-09-29 | 124.415 | 33,740 | -301 | 0.01% | 4,197,777 |
| 2010-09-30 | 2010-09-28 | 118.440 | 34,041 | -301 | 0.01% | 4,031,826 |
| 2010-09-21 | 2010-09-17 | 113.527 | 34,342 | -1,507 | 0.01% | 3,898,759 |
| 2010-09-20 | 2010-09-16 | 112.864 | 35,849 | -602 | 0.01% | 4,046,044 |
| 2010-09-16 | 2010-09-14 | 112.200 | 36,451 | -301 | 0.01% | 4,089,788 |
| 2010-09-10 | 2010-09-08 | 110.606 | 36,752 | +301 | 0.01% | 4,065,001 |
| 2010-09-09 | 2010-09-07 | 113.793 | 36,451 | +9,339 | 0.01% | 4,147,868 |
| 2010-09-07 | 2010-09-03 | 111.668 | 27,112 | -603 | 0.01% | 3,027,556 |
| 2010-08-23 | 2010-08-19 | 111.801 | 27,715 | -301 | 0.01% | 3,098,572 |
| 2010-08-20 | 2010-08-18 | 109.810 | 28,016 | +301 | 0.01% | 3,076,425 |
| 2010-08-13 | 2010-08-11 | 108.216 | 27,715 | +603 | 0.01% | 2,999,212 |
| 2010-08-04 | 2010-08-02 | 114.722 | 27,112 | -603 | 0.01% | 3,110,355 |
| 2010-08-03 | 2010-07-30 | 110.739 | 27,715 | -301 | 0.01% | 3,069,132 |
| 2010-07-27 | 2010-07-23 | 111.668 | 28,016 | -2,711 | 0.01% | 3,128,504 |
| 2010-07-26 | 2010-07-22 | 109.278 | 30,727 | -1,205 | 0.01% | 3,357,799 |
| 2010-07-22 | 2010-07-20 | 105.162 | 31,932 | -603 | 0.01% | 3,358,041 |
| 2010-07-20 | 2010-07-16 | 101.710 | 32,535 | +7,531 | 0.01% | 3,309,133 |
| 2010-07-19 | 2010-07-15 | 100.648 | 25,004 | +603 | 0.01% | 2,516,595 |
| 2010-07-16 | 2010-07-14 | 104.100 | 24,401 | -1,506 | 0.01% | 2,540,144 |
| 2010-07-14 | 2010-07-12 | 104.897 | 25,907 | -904 | 0.01% | 2,717,558 |
| 2010-07-12 | 2010-07-08 | 100.648 | 26,811 | -9,339 | 0.01% | 2,698,465 |
| 2010-07-09 | 2010-07-07 | 99.851 | 36,150 | +1,506 | 0.01% | 3,609,614 |
| 2010-07-05 | 2010-06-30 | 101.312 | 34,644 | +2,109 | 0.01% | 3,509,839 |
| 2010-07-02 | 2010-06-29 | 98.125 | 32,535 | +1,506 | 0.01% | 3,192,493 |
| 2010-06-30 | 2010-06-28 | 104.498 | 31,029 | +3,615 | 0.01% | 3,242,479 |
| 2010-06-29 | 2010-06-25 | 112.598 | 27,414 | +302 | 0.01% | 3,086,760 |
| 2010-06-25 | 2010-06-23 | 114.059 | 27,112 | +1,205 | 0.01% | 3,092,355 |
| 2010-06-24 | 2010-06-22 | 118.042 | 25,907 | +301 | 0.01% | 3,058,113 |
| 2010-06-23 | 2010-06-21 | 122.291 | 25,606 | -2,711 | 0.01% | 3,131,382 |
| 2010-06-22 | 2010-06-18 | 115.652 | 28,317 | -7,532 | 0.01% | 3,274,915 |
| 2010-06-21 | 2010-06-17 | 116.050 | 35,849 | -7,531 | 0.01% | 4,160,285 |
| 2010-06-17 | 2010-06-14 | 115.519 | 43,380 | -904 | 0.01% | 5,011,220 |
| 2010-06-14 | 2010-06-10 | 109.544 | 44,284 | +603 | 0.02% | 4,851,046 |
| 2010-06-11 | 2010-06-09 | 106.490 | 43,681 | +5,422 | 0.01% | 4,651,592 |
| 2010-06-09 | 2010-06-07 | 107.552 | 38,259 | +6,327 | 0.01% | 4,114,843 |
| 2010-06-08 | 2010-06-04 | 113.395 | 31,932 | +2,108 | 0.01% | 3,620,918 |
| 2010-06-07 | 2010-06-03 | 114.590 | 29,824 | -3,012 | 0.01% | 3,417,522 |
| 2010-06-04 | 2010-06-02 | 113.262 | 32,836 | +301 | 0.01% | 3,719,066 |
| 2010-06-03 | 2010-06-01 | 114.457 | 32,535 | +4,519 | 0.01% | 3,723,855 |
| 2010-06-02 | 2010-05-31 | 120.034 | 28,016 | -1,506 | 0.01% | 3,362,863 |
| 2010-06-01 | 2010-05-28 | 121.760 | 29,522 | -1,507 | 0.01% | 3,594,593 |
| 2010-05-31 | 2010-05-27 | 111.403 | 31,029 | -602 | 0.01% | 3,456,721 |
| 2010-05-28 | 2010-05-26 | 103.967 | 31,631 | +1,506 | 0.01% | 3,288,587 |
| 2010-05-26 | 2010-05-24 | 113.527 | 30,125 | -904 | 0.01% | 3,420,013 |
| 2010-05-25 | 2010-05-20 | 113.991 | 31,029 | +1,507 | 0.01% | 3,537,041 |
| 2010-05-24 | 2010-05-19 | 117.368 | 29,522 | +794 | 0.01% | 3,464,937 |
| 2010-05-19 | 2010-05-17 | 121.420 | 28,728 | +1,777 | 0.01% | 3,488,148 |
| 2010-05-12 | 2010-05-10 | 134.656 | 26,951 | -5,923 | 0.01% | 3,629,108 |
| 2010-05-11 | 2010-05-07 | 131.009 | 32,874 | +1,481 | 0.01% | 4,306,794 |
| 2010-05-10 | 2010-05-06 | 129.794 | 31,393 | +5,923 | 0.01% | 4,074,610 |
| 2010-05-05 | 2010-05-03 | 141.139 | 25,470 | -1,481 | 0.01% | 3,594,803 |
| 2010-05-04 | 2010-04-30 | 150.593 | 26,951 | -8,885 | 0.01% | 4,058,631 |
| 2010-04-29 | 2010-04-27 | 133.575 | 35,836 | -2,961 | 0.01% | 4,786,804 |
| 2010-04-28 | 2010-04-26 | 131.144 | 38,797 | +2,961 | 0.01% | 5,088,001 |
| 2010-04-27 | 2010-04-23 | 122.365 | 35,836 | -1,480 | 0.01% | 4,385,080 |
| 2010-04-26 | 2010-04-22 | 124.526 | 37,316 | +1,480 | 0.01% | 4,646,820 |
| 2010-04-19 | 2010-04-15 | 132.360 | 35,836 | -2,961 | 0.01% | 4,743,244 |
| 2010-04-13 | 2010-04-09 | 131.955 | 38,797 | -1,481 | 0.01% | 5,119,441 |
| 2010-04-08 | 2010-04-01 | 127.903 | 40,278 | -592 | 0.01% | 5,151,666 |
| 2010-04-07 | 2010-03-31 | 126.147 | 40,870 | -3,554 | 0.01% | 5,155,625 |
| 2010-04-01 | 2010-03-30 | 126.282 | 44,424 | -593 | 0.02% | 5,609,951 |
| 2010-03-31 | 2010-03-29 | 122.905 | 45,017 | -592 | 0.02% | 5,532,836 |
| 2010-03-30 | 2010-03-26 | 118.313 | 45,609 | +1,777 | 0.02% | 5,396,156 |
| 2010-03-29 | 2010-03-25 | 113.856 | 43,832 | +2,962 | 0.02% | 4,990,553 |
| 2010-03-23 | 2010-03-19 | 117.503 | 40,870 | -1,481 | 0.01% | 4,802,349 |
| 2010-03-12 | 2010-03-10 | 115.882 | 42,351 | +296 | 0.01% | 4,907,731 |
| 2010-03-09 | 2010-03-05 | 112.776 | 42,055 | +296 | 0.01% | 4,742,791 |
| 2010-03-03 | 2010-03-01 | 114.262 | 41,759 | -296 | 0.01% | 4,771,449 |
| 2010-02-26 | 2010-02-24 | 110.480 | 42,055 | -1,481 | 0.01% | 4,646,231 |
| 2010-02-25 | 2010-02-23 | 110.750 | 43,536 | +592 | 0.02% | 4,821,611 |
| 2010-02-24 | 2010-02-22 | 108.994 | 42,944 | -12,142 | 0.01% | 4,680,647 |
| 2010-02-23 | 2010-02-19 | 106.833 | 55,086 | +1,184 | 0.02% | 5,885,015 |
| 2010-02-22 | 2010-02-18 | 109.940 | 53,902 | -2,073 | 0.02% | 5,925,965 |
| 2010-02-19 | 2010-02-17 | 110.210 | 55,975 | +2,073 | 0.02% | 6,168,990 |
| 2010-02-18 | 2010-02-12 | 107.644 | 53,902 | +2,962 | 0.02% | 5,802,205 |
| 2010-02-17 | 2010-02-11 | 106.563 | 50,940 | -1,481 | 0.02% | 5,428,324 |
| 2010-02-12 | 2010-02-10 | 103.592 | 52,421 | -2,961 | 0.02% | 5,430,383 |
| 2010-02-11 | 2010-02-09 | 101.161 | 55,382 | -2,962 | 0.02% | 5,602,480 |
| 2010-02-10 | 2010-02-08 | 99.270 | 58,344 | +1,481 | 0.02% | 5,791,798 |
| 2010-02-08 | 2010-02-04 | 106.563 | 56,863 | +19,250 | 0.02% | 6,059,497 |
| 2010-02-05 | 2010-02-03 | 108.049 | 37,613 | -12,142 | 0.01% | 4,064,038 |
| 2010-02-04 | 2010-02-02 | 102.646 | 49,755 | +9,477 | 0.02% | 5,107,168 |
| 2010-02-03 | 2010-02-01 | 102.781 | 40,278 | +2,665 | 0.01% | 4,139,829 |
| 2010-02-02 | 2010-01-29 | 104.267 | 37,613 | +1,481 | 0.01% | 3,921,797 |
| 2010-02-01 | 2010-01-28 | 107.779 | 36,132 | +6,220 | 0.01% | 3,894,258 |
| 2010-01-29 | 2010-01-27 | 109.940 | 29,912 | -8,293 | 0.01% | 3,288,514 |
| 2010-01-28 | 2010-01-26 | 108.724 | 38,205 | -2,665 | 0.01% | 4,153,803 |
| 2010-01-27 | 2010-01-25 | 114.262 | 40,870 | -14,809 | 0.01% | 4,669,870 |
| 2010-01-26 | 2010-01-22 | 113.046 | 55,679 | +1,481 | 0.02% | 6,294,290 |
| 2010-01-25 | 2010-01-21 | 113.046 | 54,198 | +15,697 | 0.02% | 6,126,868 |
| 2010-01-21 | 2010-01-19 | 124.526 | 38,501 | +1,481 | 0.01% | 4,794,383 |
| 2010-01-20 | 2010-01-18 | 119.394 | 37,020 | +296 | 0.01% | 4,419,962 |
| 2010-01-19 | 2010-01-15 | 125.472 | 36,724 | +8,589 | 0.01% | 4,607,820 |
| 2010-01-18 | 2010-01-14 | 121.825 | 28,135 | +17,769 | 0.01% | 3,427,546 |
| 2010-01-14 | 2010-01-12 | 124.661 | 10,366 | +1,185 | 0.00% | 1,292,239 |
| 2010-01-07 | 2010-01-05 | 128.713 | 9,181 | -35,540 | 0.00% | 1,181,715 |
| 2009-12-23 | 2009-12-21 | 106.428 | 44,721 | +5,924 | 0.02% | 4,759,568 |
| 2009-12-17 | 2009-12-15 | 113.316 | 38,797 | -296 | 0.01% | 4,396,326 |
| 2009-12-14 | 2009-12-10 | 109.805 | 39,093 | -23,990 | 0.01% | 4,292,590 |
| 2009-12-10 | 2009-12-08 | 109.669 | 63,083 | +297 | 0.02% | 6,918,281 |
| 2009-12-09 | 2009-12-07 | 109.669 | 62,786 | +7,404 | 0.02% | 6,885,709 |
| 2009-12-07 | 2009-12-03 | 110.750 | 55,382 | -7,404 | 0.02% | 6,133,556 |
| 2009-12-04 | 2009-12-02 | 107.914 | 62,786 | -297 | 0.02% | 6,775,470 |
| 2009-12-02 | 2009-11-30 | 104.267 | 63,083 | -592 | 0.02% | 6,577,479 |
| 2009-12-01 | 2009-11-27 | 100.215 | 63,675 | +8,885 | 0.02% | 6,381,205 |
| 2009-11-27 | 2009-11-25 | 106.563 | 54,790 | -592 | 0.02% | 5,838,592 |
| 2009-11-26 | 2009-11-24 | 104.807 | 55,382 | -2,074 | 0.02% | 5,804,438 |
| 2009-11-24 | 2009-11-20 | 101.026 | 57,456 | +13,328 | 0.02% | 5,804,527 |
| 2009-11-23 | 2009-11-19 | 102.511 | 44,128 | +592 | 0.02% | 4,523,617 |
| 2009-11-20 | 2009-11-18 | 103.997 | 43,536 | -2,962 | 0.02% | 4,527,611 |
| 2009-11-19 | 2009-11-17 | 103.457 | 46,498 | +593 | 0.02% | 4,810,529 |
| 2009-11-18 | 2009-11-16 | 99.945 | 45,905 | -593 | 0.02% | 4,587,980 |
| 2009-11-17 | 2009-11-13 | 95.218 | 46,498 | -1,480 | 0.02% | 4,427,445 |
| 2009-11-16 | 2009-11-12 | 94.408 | 47,978 | -7,404 | 0.02% | 4,529,488 |
| 2009-11-11 | 2009-11-09 | 93.057 | 55,382 | +3,850 | 0.02% | 5,153,683 |
| 2009-11-10 | 2009-11-06 | 89.545 | 51,532 | -14,808 | 0.02% | 4,614,454 |
| 2009-11-03 | 2009-10-30 | 83.333 | 66,340 | -1,481 | 0.02% | 5,528,285 |
| 2009-11-02 | 2009-10-29 | 81.712 | 67,821 | +8,885 | 0.02% | 5,541,781 |
| 2009-10-30 | 2009-10-28 | 83.333 | 58,936 | +1,480 | 0.02% | 4,911,291 |
| 2009-10-29 | 2009-10-27 | 84.953 | 57,456 | +37,021 | 0.02% | 4,881,079 |
| 2009-10-27 | 2009-10-22 | 81.712 | 20,435 | -593 | 0.01% | 1,669,782 |
| 2009-10-22 | 2009-10-20 | 81.847 | 21,028 | +593 | 0.01% | 1,721,077 |
| 2009-10-16 | 2009-10-14 | 80.631 | 20,435 | -593 | 0.01% | 1,647,703 |
| 2009-10-09 | 2009-10-07 | 79.551 | 21,028 | -1,480 | 0.01% | 1,672,796 |
| 2009-09-30 | 2009-09-28 | 74.284 | 22,508 | +1,480 | 0.01% | 1,671,974 |
| 2009-09-22 | 2009-09-18 | 80.902 | 21,028 | -1,184 | 0.01% | 1,701,197 |
| 2009-09-15 | 2009-09-11 | 77.660 | 22,212 | +1,777 | 0.01% | 1,724,985 |
| 2009-09-10 | 2009-09-08 | 79.011 | 20,435 | -2,370 | 0.01% | 1,614,583 |
| 2009-09-09 | 2009-09-07 | 76.445 | 22,805 | +889 | 0.01% | 1,743,317 |
| 2009-09-04 | 2009-09-02 | 72.393 | 21,916 | +1,481 | 0.01% | 1,586,558 |
| 2009-08-26 | 2009-08-24 | 80.902 | 20,435 | -593 | 0.01% | 1,653,222 |
| 2009-08-25 | 2009-08-21 | 79.281 | 21,028 | -1,184 | 0.01% | 1,667,116 |
| 2009-08-24 | 2009-08-20 | 79.146 | 22,212 | +1,184 | 0.01% | 1,757,985 |
| 2009-08-21 | 2009-08-19 | 76.850 | 21,028 | +593 | 0.01% | 1,615,995 |
| 2009-08-20 | 2009-08-18 | 78.605 | 20,435 | -29,616 | 0.01% | 1,606,303 |
| 2009-08-19 | 2009-08-17 | 79.011 | 50,051 | +1,184 | 0.02% | 3,954,563 |
| 2009-08-18 | 2009-08-14 | 83.738 | 48,867 | -1,184 | 0.02% | 4,092,015 |
| 2009-08-06 | 2009-08-04 | 85.359 | 50,051 | +296 | 0.02% | 4,272,280 |
| 2009-08-04 | 2009-07-31 | 81.307 | 49,755 | -1,481 | 0.02% | 4,045,415 |
| 2009-08-03 | 2009-07-30 | 79.146 | 51,236 | +1,185 | 0.02% | 4,055,110 |
| 2009-07-31 | 2009-07-29 | 79.416 | 50,051 | +296 | 0.02% | 3,974,842 |
| 2009-07-30 | 2009-07-28 | 83.198 | 49,755 | -593 | 0.02% | 4,139,494 |
| 2009-07-29 | 2009-07-27 | 81.172 | 50,348 | -592 | 0.02% | 4,086,830 |
| 2009-07-28 | 2009-07-24 | 78.335 | 50,940 | -14,808 | 0.02% | 3,990,403 |
| 2009-07-24 | 2009-07-22 | 73.878 | 65,748 | +296 | 0.02% | 4,857,353 |
| 2009-07-23 | 2009-07-21 | 73.608 | 65,452 | -3,554 | 0.02% | 4,817,805 |
| 2009-07-22 | 2009-07-20 | 73.878 | 69,006 | -888 | 0.02% | 5,098,049 |
| 2009-07-21 | 2009-07-17 | 70.097 | 69,894 | -889 | 0.02% | 4,899,334 |
| 2009-07-17 | 2009-07-15 | 66.247 | 70,783 | -592 | 0.02% | 4,689,190 |
| 2009-07-15 | 2009-07-13 | 62.196 | 71,375 | -593 | 0.02% | 4,439,209 |
| 2009-07-13 | 2009-07-09 | 65.370 | 71,968 | +4,147 | 0.02% | 4,704,512 |
| 2009-07-03 | 2009-06-30 | 71.987 | 67,821 | -593 | 0.02% | 4,882,264 |
| 2009-06-23 | 2009-06-19 | 66.923 | 68,414 | -1,480 | 0.02% | 4,578,450 |
| 2009-06-18 | 2009-06-16 | 70.232 | 69,894 | +296 | 0.02% | 4,908,774 |
| 2009-06-17 | 2009-06-15 | 73.608 | 69,598 | -7,404 | 0.02% | 5,122,985 |
| 2009-06-16 | 2009-06-12 | 75.634 | 77,002 | +2,961 | 0.03% | 5,823,980 |
| 2009-06-15 | 2009-06-11 | 75.904 | 74,041 | -3,554 | 0.03% | 5,620,027 |
| 2009-06-12 | 2009-06-10 | 75.229 | 77,595 | +10,366 | 0.03% | 5,837,391 |
| 2009-06-11 | 2009-06-09 | 71.312 | 67,229 | +592 | 0.02% | 4,794,247 |
| 2009-06-10 | 2009-06-08 | 73.608 | 66,637 | +2,074 | 0.02% | 4,905,031 |
| 2009-06-09 | 2009-06-05 | 75.769 | 64,563 | +13,327 | 0.02% | 4,891,887 |
| 2009-06-08 | 2009-06-04 | 71.582 | 51,236 | +592 | 0.02% | 3,667,591 |
| 2009-06-05 | 2009-06-03 | 72.663 | 50,644 | +14,808 | 0.02% | 3,679,935 |
| 2009-06-04 | 2009-06-02 | 72.258 | 35,836 | +22,213 | 0.01% | 2,589,424 |
| 2009-06-01 | 2009-05-27 | 64.492 | 13,623 | -1,481 | 0.00% | 878,569 |
| 2009-05-29 | 2009-05-26 | 60.237 | 15,104 | -7,404 | 0.01% | 909,822 |
| 2009-05-27 | 2009-05-25 | 62.398 | 22,508 | -5,924 | 0.01% | 1,404,458 |
| 2009-05-25 | 2009-05-21 | 69.378 | 28,432 | +22,511 | 0.01% | 1,972,548 |
| 2009-05-22 | 2009-05-20 | 68.739 | 5,921 | -10,431 | 0.00% | 407,005 |
| 2009-05-21 | 2009-05-19 | 66.753 | 16,352 | -40,881 | 0.01% | 1,091,545 |
| 2009-05-20 | 2009-05-18 | 62.426 | 57,233 | +1,410 | 0.02% | 3,572,814 |
| 2009-05-18 | 2009-05-14 | 60.794 | 55,823 | +12,405 | 0.02% | 3,393,714 |
| 2009-05-14 | 2009-05-12 | 62.071 | 43,418 | +18,890 | 0.02% | 2,695,002 |
| 2009-05-13 | 2009-05-11 | 63.135 | 24,528 | -10,996 | 0.01% | 1,548,579 |
| 2009-05-11 | 2009-05-07 | 65.405 | 35,524 | -4,229 | 0.01% | 2,323,454 |
| 2009-05-08 | 2009-05-06 | 62.780 | 39,753 | -2,255 | 0.01% | 2,495,712 |
| 2009-05-07 | 2009-05-05 | 61.433 | 42,008 | +1,409 | 0.02% | 2,580,662 |
| 2009-05-06 | 2009-05-04 | 60.014 | 40,599 | -2,537 | 0.01% | 2,436,503 |
| 2009-05-04 | 2009-04-29 | 49.657 | 43,136 | -1,410 | 0.02% | 2,141,998 |
| 2009-04-30 | 2009-04-28 | 47.954 | 44,546 | -846 | 0.02% | 2,136,174 |
| 2009-04-29 | 2009-04-27 | 50.508 | 45,392 | +2,820 | 0.02% | 2,292,665 |
| 2009-04-28 | 2009-04-24 | 53.629 | 42,572 | +2,819 | 0.02% | 2,283,111 |
| 2009-04-24 | 2009-04-22 | 51.359 | 39,753 | -21,709 | 0.01% | 2,041,690 |
| 2009-04-23 | 2009-04-21 | 53.417 | 61,462 | -282 | 0.02% | 3,283,091 |
| 2009-04-22 | 2009-04-20 | 56.538 | 61,744 | +14,661 | 0.02% | 3,490,875 |
| 2009-04-20 | 2009-04-16 | 54.693 | 47,083 | -11,278 | 0.02% | 2,575,134 |
| 2009-04-17 | 2009-04-15 | 57.034 | 58,361 | -2,255 | 0.02% | 3,328,588 |
| 2009-04-16 | 2009-04-14 | 53.133 | 60,616 | -18,890 | 0.02% | 3,220,701 |
| 2009-04-15 | 2009-04-09 | 46.748 | 79,506 | -2,819 | 0.03% | 3,716,778 |
| 2009-04-14 | 2009-04-08 | 44.549 | 82,325 | -10,713 | 0.03% | 3,667,521 |
| 2009-04-09 | 2009-04-07 | 47.529 | 93,038 | +10,431 | 0.03% | 4,421,976 |
| 2009-04-08 | 2009-04-06 | 47.812 | 82,607 | -12,687 | 0.03% | 3,949,644 |
| 2009-04-07 | 2009-04-03 | 45.755 | 95,294 | -8,458 | 0.03% | 4,360,201 |
| 2009-04-06 | 2009-04-02 | 44.195 | 103,752 | -37,215 | 0.04% | 4,585,279 |
| 2009-04-03 | 2009-04-01 | 41.428 | 140,967 | -17,198 | 0.05% | 5,839,983 |
| 2009-04-02 | 2009-03-31 | 39.584 | 158,165 | +7,330 | 0.06% | 6,260,742 |
| 2009-04-01 | 2009-03-30 | 39.158 | 150,835 | -9,022 | 0.05% | 5,906,395 |
| 2009-03-31 | 2009-03-27 | 42.208 | 159,857 | -2,537 | 0.06% | 6,747,298 |
| 2009-03-30 | 2009-03-26 | 41.286 | 162,394 | -2,256 | 0.06% | 6,704,621 |
| 2009-03-27 | 2009-03-25 | 40.080 | 164,650 | +4,229 | 0.06% | 6,599,202 |
| 2009-03-26 | 2009-03-24 | 42.279 | 160,421 | -48,211 | 0.06% | 6,782,483 |
| 2009-03-25 | 2009-03-23 | 41.073 | 208,632 | -3,665 | 0.08% | 8,569,209 |
| 2009-03-24 | 2009-03-20 | 38.094 | 212,297 | -32,422 | 0.08% | 8,087,223 |
| 2009-03-23 | 2009-03-19 | 38.023 | 244,719 | -28,758 | 0.09% | 9,304,943 |
| 2009-03-20 | 2009-03-18 | 36.533 | 273,477 | +5,639 | 0.10% | 9,991,008 |
| 2009-03-19 | 2009-03-17 | 35.611 | 267,838 | +18,326 | 0.10% | 9,537,997 |
| 2009-03-18 | 2009-03-16 | 35.753 | 249,512 | -8,458 | 0.09% | 8,920,788 |
| 2009-03-17 | 2009-03-13 | 34.050 | 257,970 | +9,867 | 0.09% | 8,783,987 |
| 2009-03-16 | 2009-03-12 | 33.057 | 248,103 | -1,409 | 0.09% | 8,201,611 |
| 2009-03-13 | 2009-03-11 | 33.412 | 249,512 | -21,427 | 0.09% | 8,336,689 |
| 2009-03-12 | 2009-03-10 | 32.135 | 270,939 | -5,075 | 0.10% | 8,706,648 |
| 2009-03-11 | 2009-03-09 | 30.504 | 276,014 | -35,524 | 0.10% | 8,419,394 |
| 2009-03-10 | 2009-03-06 | 30.078 | 311,538 | +7,048 | 0.11% | 9,370,400 |
| 2009-03-09 | 2009-03-05 | 31.000 | 304,490 | -29,321 | 0.11% | 9,439,212 |
| 2009-03-06 | 2009-03-04 | 31.639 | 333,811 | +2,819 | 0.12% | 10,561,285 |
| 2009-03-05 | 2009-03-03 | 29.652 | 330,992 | -2,537 | 0.12% | 9,814,655 |
| 2009-03-04 | 2009-03-02 | 29.723 | 333,529 | +1,410 | 0.12% | 9,913,543 |
| 2009-03-03 | 2009-02-27 | 31.780 | 332,119 | +5,638 | 0.12% | 10,554,872 |
| 2009-03-02 | 2009-02-26 | 32.348 | 326,481 | +14,661 | 0.12% | 10,560,975 |
| 2009-02-26 | 2009-02-24 | 34.263 | 311,820 | +4,229 | 0.11% | 10,683,962 |
| 2009-02-25 | 2009-02-23 | 36.320 | 307,591 | -1,410 | 0.11% | 11,171,843 |
| 2009-02-24 | 2009-02-20 | 35.256 | 309,001 | +7,049 | 0.11% | 10,894,255 |
| 2009-02-20 | 2009-02-18 | 36.037 | 301,952 | +12,687 | 0.11% | 10,881,352 |
| 2009-02-19 | 2009-02-17 | 35.256 | 289,265 | +50,184 | 0.10% | 10,198,435 |
| 2009-02-18 | 2009-02-16 | 37.739 | 239,081 | +50,749 | 0.09% | 9,022,730 |
| 2009-02-17 | 2009-02-13 | 37.952 | 188,332 | +42,290 | 0.07% | 7,147,582 |
| 2009-02-13 | 2009-02-11 | 39.442 | 146,042 | +17,762 | 0.05% | 5,760,150 |
| 2009-02-12 | 2009-02-10 | 41.570 | 128,280 | +42,290 | 0.05% | 5,332,585 |
| 2009-02-11 | 2009-02-09 | 41.144 | 85,990 | +1,691 | 0.03% | 3,537,995 |
| 2009-02-09 | 2009-02-05 | 39.371 | 84,299 | -281 | 0.03% | 3,318,919 |
| 2009-02-06 | 2009-02-04 | 38.803 | 84,580 | +2,819 | 0.03% | 3,281,982 |
| 2009-02-05 | 2009-02-03 | 36.391 | 81,761 | +282 | 0.03% | 2,975,396 |
| 2009-02-04 | 2009-02-02 | 36.108 | 81,479 | -7,049 | 0.03% | 2,942,014 |
| 2009-02-03 | 2009-01-30 | 36.817 | 88,528 | +2,820 | 0.03% | 3,259,337 |
| 2009-02-02 | 2009-01-29 | 36.179 | 85,708 | -23,965 | 0.03% | 3,100,793 |
| 2009-01-30 | 2009-01-23 | 34.760 | 109,673 | +23,965 | 0.04% | 3,812,212 |
| 2009-01-29 | 2009-01-22 | 36.888 | 85,708 | -19,736 | 0.03% | 3,161,593 |
| 2009-01-23 | 2009-01-21 | 35.114 | 105,444 | +25,375 | 0.04% | 3,702,613 |
| 2009-01-22 | 2009-01-20 | 37.385 | 80,069 | +845 | 0.03% | 2,993,342 |
| 2009-01-21 | 2009-01-19 | 38.732 | 79,224 | -2,819 | 0.03% | 3,068,532 |
| 2009-01-20 | 2009-01-16 | 37.952 | 82,043 | -7,048 | 0.03% | 3,113,699 |
| 2009-01-19 | 2009-01-15 | 38.094 | 89,091 | +15,506 | 0.03% | 3,393,824 |
| 2009-01-14 | 2009-01-12 | 40.435 | 73,585 | +3,101 | 0.03% | 2,975,400 |
| 2009-01-13 | 2009-01-09 | 43.414 | 70,484 | -2,819 | 0.03% | 3,060,013 |
| 2009-01-12 | 2009-01-08 | 42.918 | 73,303 | +15,506 | 0.03% | 3,145,998 |
| 2009-01-09 | 2009-01-07 | 46.819 | 57,797 | -15,506 | 0.02% | 2,706,017 |
| 2009-01-08 | 2009-01-06 | 48.025 | 73,303 | +25,374 | 0.03% | 3,520,397 |
| 2009-01-07 | 2009-01-05 | 46.677 | 47,929 | -41,162 | 0.02% | 2,237,204 |
| 2009-01-06 | 2009-01-02 | 42.563 | 89,091 | +12,687 | 0.03% | 3,791,983 |
| 2009-01-05 | 2008-12-31 | 40.364 | 76,404 | -21,145 | 0.03% | 3,083,966 |
| 2009-01-02 | 2008-12-29 | 38.236 | 97,549 | +31,012 | 0.04% | 3,729,863 |
| 2008-12-30 | 2008-12-24 | 37.101 | 66,537 | +4,229 | 0.02% | 2,468,574 |
| 2008-12-29 | 2008-12-22 | 39.725 | 62,308 | +13,251 | 0.02% | 2,475,216 |
| 2008-12-23 | 2008-12-19 | 41.712 | 49,057 | +35,242 | 0.02% | 2,046,254 |
| 2008-12-22 | 2008-12-18 | 44.336 | 13,815 | +9,586 | 0.01% | 612,509 |
| 2008-12-17 | 2008-12-15 | 38.520 | 4,229 | -1,410 | 0.00% | 162,899 |
| 2008-12-16 | 2008-12-12 | 37.881 | 5,639 | -846 | 0.00% | 213,611 |
| 2008-12-15 | 2008-12-11 | 43.698 | 6,485 | -4,229 | 0.00% | 283,382 |
| 2008-12-12 | 2008-12-10 | 40.790 | 10,714 | -1,973 | 0.00% | 437,019 |
| 2008-12-11 | 2008-12-09 | 35.824 | 12,687 | +4,793 | 0.00% | 454,498 |
| 2008-12-08 | 2008-12-04 | 30.433 | 7,894 | -1,410 | 0.00% | 240,235 |
| 2008-12-05 | 2008-12-03 | 31.213 | 9,304 | -2,819 | 0.00% | 290,405 |
| 2008-12-04 | 2008-12-02 | 28.517 | 12,123 | +4,229 | 0.00% | 345,714 |
| 2008-12-01 | 2008-11-27 | 28.304 | 7,894 | -3,947 | 0.00% | 223,435 |
| 2008-11-28 | 2008-11-26 | 26.318 | 11,841 | -1,410 | 0.00% | 311,633 |
| 2008-11-26 | 2008-11-24 | 24.332 | 13,251 | +1,410 | 0.00% | 322,422 |
| 2008-11-25 | 2008-11-21 | 24.757 | 11,841 | -1,692 | 0.00% | 293,153 |
| 2008-11-24 | 2008-11-20 | 24.190 | 13,533 | -1,410 | 0.00% | 327,363 |
| 2008-11-21 | 2008-11-19 | 25.396 | 14,943 | -563 | 0.01% | 379,492 |
| 2008-11-20 | 2008-11-18 | 25.893 | 15,506 | +3,383 | 0.01% | 401,489 |
| 2008-11-19 | 2008-11-17 | 28.517 | 12,123 | -282 | 0.00% | 345,714 |
| 2008-11-18 | 2008-11-14 | 28.943 | 12,405 | -4,229 | 0.00% | 359,036 |
| 2008-11-13 | 2008-11-11 | 29.581 | 16,634 | +9,868 | 0.01% | 492,055 |
| 2008-11-12 | 2008-11-10 | 31.993 | 6,766 | +845 | 0.00% | 216,466 |
| 2008-11-07 | 2008-11-05 | 33.483 | 5,921 | +846 | 0.00% | 198,252 |
| 2008-11-05 | 2008-11-03 | 33.838 | 5,075 | -1,128 | 0.00% | 171,726 |
| 2008-11-03 | 2008-10-30 | 32.490 | 6,203 | -2,819 | 0.00% | 201,534 |
| 2008-10-31 | 2008-10-29 | 24.970 | 9,022 | -564 | 0.00% | 225,282 |
| 2008-10-30 | 2008-10-28 | 24.687 | 9,586 | +1,974 | 0.00% | 236,645 |
| 2008-10-21 | 2008-10-17 | 33.696 | 7,612 | +282 | 0.00% | 256,492 |
| 2008-10-20 | 2008-10-16 | 34.192 | 7,330 | +2,819 | 0.00% | 250,630 |
| 2008-10-16 | 2008-10-14 | 44.620 | 4,511 | -5,639 | 0.00% | 201,282 |
| 2008-10-10 | 2008-10-08 | 40.080 | 10,150 | +1,410 | 0.00% | 406,814 |
| 2008-10-09 | 2008-10-06 | 48.451 | 8,740 | +2,255 | 0.00% | 423,461 |
| 2008-10-08 | 2008-10-03 | 54.623 | 6,485 | +3,384 | 0.00% | 354,227 |
| 2008-09-25 | 2008-09-23 | 69.520 | 3,101 | -1,410 | 0.00% | 215,580 |
| 2008-09-19 | 2008-09-17 | 61.575 | 4,511 | -282 | 0.00% | 277,763 |
| 2008-09-10 | 2008-09-08 | 86.261 | 4,793 | -564 | 0.00% | 413,449 |
| 2008-09-05 | 2008-09-03 | 85.694 | 5,357 | +564 | 0.00% | 459,060 |
| 2008-09-03 | 2008-09-01 | 92.220 | 4,793 | -1,128 | 0.00% | 442,010 |
| 2008-08-28 | 2008-08-26 | 88.531 | 5,921 | -282 | 0.00% | 524,193 |
| 2008-08-19 | 2008-08-15 | 85.694 | 6,203 | -282 | 0.00% | 531,557 |
| 2008-08-18 | 2008-08-14 | 88.247 | 6,485 | +282 | 0.00% | 572,284 |
| 2008-08-13 | 2008-08-11 | 85.410 | 6,203 | +282 | 0.00% | 529,797 |
| 2008-08-08 | 2008-08-05 | 90.943 | 5,921 | +282 | 0.00% | 538,474 |
| 2008-07-29 | 2008-07-25 | 95.483 | 5,639 | +282 | 0.00% | 538,429 |
| 2008-07-28 | 2008-07-24 | 101.584 | 5,357 | +282 | 0.00% | 544,184 |
| 2008-07-25 | 2008-07-23 | 106.408 | 5,075 | -282 | 0.00% | 540,018 |
| 2008-07-22 | 2008-07-18 | 102.577 | 5,357 | +282 | 0.00% | 549,504 |
| 2008-07-04 | 2008-07-02 | 103.854 | 5,075 | -1,128 | 0.00% | 527,058 |
| 2008-06-26 | 2008-06-24 | 97.186 | 6,203 | +846 | 0.00% | 602,842 |
| 2008-06-25 | 2008-06-23 | 95.057 | 5,357 | -1,409 | 0.00% | 509,223 |
| 2008-06-24 | 2008-06-20 | 97.895 | 6,766 | +2,255 | 0.00% | 662,357 |
| 2008-06-20 | 2008-06-18 | 109.671 | 4,511 | +282 | 0.00% | 494,725 |
| 2008-06-18 | 2008-06-16 | 111.657 | 4,229 | -564 | 0.00% | 472,197 |
| 2008-06-11 | 2008-06-06 | 110.948 | 4,793 | -564 | 0.00% | 531,772 |
| 2008-06-06 | 2008-06-04 | 110.238 | 5,357 | +1,974 | 0.00% | 590,546 |
| 2008-05-28 | 2008-05-26 | 111.657 | 3,383 | -1,410 | 0.00% | 377,736 |
| 2008-05-27 | 2008-05-23 | 121.271 | 4,793 | +1,410 | 0.00% | 581,251 |
| 2008-05-26 | 2008-05-22 | 125.863 | 3,383 | +38 | 0.00% | 425,796 |
| 2008-05-22 | 2008-05-20 | 118.831 | 3,345 | +1,394 | 0.00% | 397,490 |
| 2008-05-21 | 2008-05-19 | 119.262 | 1,951 | -2,508 | 0.00% | 232,679 |
| 2008-05-20 | 2008-05-16 | 112.947 | 4,459 | -1,115 | 0.00% | 503,630 |
| 2008-05-14 | 2008-05-09 | 107.063 | 5,574 | +2,508 | 0.00% | 596,768 |
| 2008-05-13 | 2008-05-08 | 105.197 | 3,066 | +1,951 | 0.00% | 322,534 |
| 2008-05-08 | 2008-05-06 | 108.928 | 1,115 | -1,951 | 0.00% | 121,455 |
| 2008-05-07 | 2008-05-05 | 105.341 | 3,066 | -1,115 | 0.00% | 322,974 |
| 2008-05-06 | 2008-05-02 | 104.910 | 4,181 | +279 | 0.00% | 438,629 |
| 2008-05-02 | 2008-04-29 | 103.475 | 3,902 | -1,394 | 0.00% | 403,759 |
| 2008-04-30 | 2008-04-28 | 99.169 | 5,296 | -836 | 0.00% | 525,201 |
| 2008-04-29 | 2008-04-25 | 97.447 | 6,132 | -836 | 0.00% | 597,546 |
| 2008-04-25 | 2008-04-23 | 97.304 | 6,968 | +2,787 | 0.00% | 678,012 |
| 2008-04-23 | 2008-04-21 | 87.545 | 4,181 | -1,393 | 0.00% | 366,024 |
| 2008-04-21 | 2008-04-17 | 83.239 | 5,574 | +1,393 | 0.00% | 463,975 |
| 2008-04-15 | 2008-04-11 | 86.683 | 4,181 | -1,393 | 0.00% | 362,424 |
| 2008-04-11 | 2008-04-09 | 82.235 | 5,574 | +1,115 | 0.00% | 458,375 |
| 2008-04-10 | 2008-04-08 | 84.244 | 4,459 | -558 | 0.00% | 375,643 |
| 2008-04-09 | 2008-04-07 | 86.827 | 5,017 | -836 | 0.00% | 435,611 |
| 2008-04-08 | 2008-04-03 | 83.813 | 5,853 | +557 | 0.00% | 490,559 |
| 2008-04-07 | 2008-04-02 | 82.522 | 5,296 | +837 | 0.00% | 437,034 |
| 2008-03-07 | 2008-03-05 | 84.100 | 4,459 | +278 | 0.00% | 375,003 |
| 2008-03-03 | 2008-02-28 | 97.017 | 4,181 | +2,787 | 0.00% | 405,627 |
| 2008-02-12 | 2008-02-06 | 95.007 | 1,394 | -1,393 | 0.00% | 132,440 |
| 2008-02-11 | 2008-02-04 | 102.327 | 2,787 | -2,230 | 0.00% | 285,185 |
| 2008-02-04 | 2008-01-31 | 93.716 | 5,017 | -836 | 0.00% | 470,172 |
| 2008-02-01 | 2008-01-30 | 99.169 | 5,853 | +1,115 | 0.00% | 580,438 |
| 2008-01-31 | 2008-01-29 | 101.896 | 4,738 | +1,115 | 0.00% | 482,784 |
| 2008-01-29 | 2008-01-25 | 97.591 | 3,623 | -558 | 0.00% | 353,571 |
| 2008-01-23 | 2008-01-21 | 93.429 | 4,181 | +558 | 0.00% | 390,626 |
| 2008-01-22 | 2008-01-18 | 99.169 | 3,623 | +836 | 0.00% | 359,291 |
| 2008-01-21 | 2008-01-17 | 102.614 | 2,787 | +1,393 | 0.00% | 285,984 |
| 2008-01-16 | 2008-01-14 | 115.530 | 1,394 | -836 | 0.00% | 161,049 |
| 2008-01-15 | 2008-01-11 | 117.826 | 2,230 | -1,393 | 0.00% | 262,753 |
| 2008-01-14 | 2008-01-10 | 114.095 | 3,623 | -2,787 | 0.00% | 413,366 |
| 2007-12-27 | 2007-12-20 | 105.054 | 6,410 | +1,672 | 0.00% | 673,393 |
| 2007-12-14 | 2007-12-12 | 108.498 | 4,738 | +836 | 0.00% | 514,063 |
| 2007-12-11 | 2007-12-07 | 112.516 | 3,902 | -836 | 0.00% | 439,039 |
| 2007-12-03 | 2007-11-29 | 113.090 | 4,738 | +1,393 | 0.00% | 535,822 |
| 2007-11-30 | 2007-11-28 | 104.336 | 3,345 | +279 | 0.00% | 349,004 |
| 2007-11-28 | 2007-11-26 | 101.753 | 3,066 | -3,623 | 0.00% | 311,974 |
| 2007-11-22 | 2007-11-20 | 96.156 | 6,689 | -279 | 0.00% | 643,184 |
| 2007-11-21 | 2007-11-19 | 93.142 | 6,968 | -557 | 0.00% | 649,011 |
| 2007-11-20 | 2007-11-16 | 95.581 | 7,525 | +1,672 | 0.00% | 719,251 |
| 2007-11-15 | 2007-11-13 | 94.720 | 5,853 | +557 | 0.00% | 554,398 |
| 2007-11-13 | 2007-11-09 | 101.609 | 5,296 | +1,394 | 0.00% | 538,122 |
| 2007-11-09 | 2007-11-07 | 108.498 | 3,902 | -1,394 | 0.00% | 423,359 |
| 2007-11-08 | 2007-11-06 | 107.637 | 5,296 | +1,394 | 0.00% | 570,044 |
| 2007-11-07 | 2007-11-05 | 109.215 | 3,902 | +1,672 | 0.00% | 426,159 |
| 2007-11-05 | 2007-11-01 | 118.975 | 2,230 | -2,229 | 0.00% | 265,313 |
| 2007-11-01 | 2007-10-30 | 121.414 | 4,459 | -1,394 | 0.00% | 541,386 |
| 2007-10-31 | 2007-10-29 | 124.715 | 5,853 | -11,985 | 0.00% | 729,958 |
| 2007-10-30 | 2007-10-26 | 115.817 | 17,838 | -3,623 | 0.01% | 2,065,947 |
| 2007-10-29 | 2007-10-25 | 112.660 | 21,461 | +2,230 | 0.01% | 2,417,793 |
| 2007-10-26 | 2007-10-24 | 111.368 | 19,231 | -558 | 0.01% | 2,141,722 |
| 2007-10-25 | 2007-10-23 | 115.243 | 19,789 | +1,394 | 0.01% | 2,280,546 |
| 2007-10-23 | 2007-10-18 | 118.831 | 18,395 | +1,393 | 0.01% | 2,185,897 |
| 2007-10-22 | 2007-10-17 | 115.387 | 17,002 | -278 | 0.01% | 1,961,804 |
| 2007-10-18 | 2007-10-16 | 114.813 | 17,280 | -1,394 | 0.01% | 1,983,961 |
| 2007-10-17 | 2007-10-15 | 119.692 | 18,674 | -1,115 | 0.01% | 2,235,130 |
| 2007-10-16 | 2007-10-12 | 121.558 | 19,789 | +6,411 | 0.01% | 2,405,508 |
| 2007-10-12 | 2007-10-10 | 110.651 | 13,378 | -8,640 | 0.00% | 1,480,284 |
| 2007-10-11 | 2007-10-09 | 111.081 | 22,018 | -558 | 0.01% | 2,445,785 |
| 2007-10-09 | 2007-10-05 | 109.933 | 22,576 | +1,115 | 0.01% | 2,481,848 |
| 2007-10-08 | 2007-10-04 | 106.058 | 21,461 | +1,394 | 0.01% | 2,276,113 |
| 2007-10-05 | 2007-10-03 | 111.512 | 20,067 | +836 | 0.01% | 2,237,706 |
| 2007-10-04 | 2007-10-02 | 119.405 | 19,231 | +1,393 | 0.01% | 2,296,279 |
| 2007-10-02 | 2007-09-27 | 116.535 | 17,838 | -1,951 | 0.01% | 2,078,747 |
| 2007-09-28 | 2007-09-25 | 117.396 | 19,789 | +4,181 | 0.01% | 2,323,147 |
| 2007-09-27 | 2007-09-24 | 120.697 | 15,608 | -279 | 0.01% | 1,883,834 |
| 2007-09-25 | 2007-09-21 | 106.489 | 15,887 | +279 | 0.01% | 1,691,785 |
| 2007-09-24 | 2007-09-20 | 104.623 | 15,608 | -836 | 0.01% | 1,632,955 |
| 2007-09-21 | 2007-09-19 | 98.882 | 16,444 | -836 | 0.01% | 1,626,021 |
| 2007-09-13 | 2007-09-11 | 96.156 | 17,280 | +278 | 0.01% | 1,661,568 |
| 2007-09-07 | 2007-09-05 | 96.730 | 17,002 | +1,115 | 0.01% | 1,644,597 |
| 2007-09-06 | 2007-09-04 | 98.021 | 15,887 | +558 | 0.01% | 1,557,263 |
| 2007-09-03 | 2007-08-30 | 95.294 | 15,329 | +9,197 | 0.01% | 1,460,768 |
| 2007-08-31 | 2007-08-29 | 92.998 | 6,132 | +836 | 0.00% | 570,265 |
| 2007-08-29 | 2007-08-27 | 100.892 | 5,296 | -557 | 0.00% | 534,322 |
| 2007-08-27 | 2007-08-23 | 89.554 | 5,853 | -4,181 | 0.00% | 524,158 |
| 2007-08-24 | 2007-08-22 | 84.961 | 10,034 | -3,902 | 0.00% | 852,502 |
| 2007-08-23 | 2007-08-21 | 79.795 | 13,936 | +1,394 | 0.01% | 1,112,020 |
| 2007-08-22 | 2007-08-20 | 76.063 | 12,542 | +1,393 | 0.00% | 953,986 |
| 2007-08-21 | 2007-08-17 | 75.633 | 11,149 | -4,738 | 0.00% | 843,230 |
| 2007-08-17 | 2007-08-15 | 85.392 | 15,887 | +5,296 | 0.01% | 1,356,620 |
| 2007-08-03 | 2007-08-01 | 97.017 | 10,591 | +1,672 | 0.00% | 1,027,503 |
| 2007-07-31 | 2007-07-27 | 96.730 | 8,919 | -10,312 | 0.00% | 862,731 |
| 2007-07-26 | 2007-07-24 | 101.753 | 19,231 | +836 | 0.01% | 1,956,805 |
| 2007-07-24 | 2007-07-20 | 98.739 | 18,395 | -2,787 | 0.01% | 1,816,301 |
| 2007-07-23 | 2007-07-19 | 93.859 | 21,182 | +1,393 | 0.01% | 1,988,127 |
| 2007-07-20 | 2007-07-18 | 95.581 | 19,789 | +1,673 | 0.01% | 1,891,462 |
| 2007-07-19 | 2007-07-17 | 99.743 | 18,116 | +557 | 0.01% | 1,806,952 |
| 2007-07-17 | 2007-07-13 | 100.317 | 17,559 | -1,115 | 0.01% | 1,761,475 |
| 2007-07-12 | 2007-07-10 | 101.179 | 18,674 | -1,672 | 0.01% | 1,889,409 |
| 2007-07-10 | 2007-07-06 | 96.586 | 20,346 | -558 | 0.01% | 1,965,140 |
| 2007-07-06 | 2007-07-04 | 88.980 | 20,904 | +1,115 | 0.01% | 1,860,033 |
| 2007-07-05 | 2007-07-03 | 88.980 | 19,789 | -2,787 | 0.01% | 1,760,820 |
| 2007-07-04 | 2007-06-29 | 85.679 | 22,576 | -4,738 | 0.01% | 1,934,287 |
| 2007-07-03 | 2007-06-28 | 79.364 | 27,314 | +836 | 0.01% | 2,167,754 |
| 2007-06-29 | 2007-06-27 | 75.920 | 26,478 | +390 | 0.01% | 2,010,205 |
| 2007-06-28 | 2007-06-26 | 76.350 | 26,088 | +558 | 0.01% | 1,991,828 |
| 2007-06-26 | 2007-06-22 | 82.091 | 25,530 | 0.01% | 2,095,783 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy