History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 0 +0
2025-10-13 2025-10-09 10.470 0 +0
2025-10-10 2025-10-08 10.280 0 +0
2025-10-09 2025-10-06 10.360 0 +0
2025-10-08 2025-10-03 10.350 0 +0
2025-10-06 2025-10-02 10.220 0 +0
2025-10-03 2025-09-30 10.180 0 +0
2025-10-02 2025-09-29 10.290 0 +0
2025-09-30 2025-09-26 10.310 0 +0
2025-09-29 2025-09-25 10.170 0 +0
2025-09-26 2025-09-24 10.310 0 +0
2025-09-25 2025-09-23 10.340 0 +0
2025-09-24 2025-09-22 10.370 0 +0
2025-09-23 2025-09-19 10.630 0 +0
2025-09-22 2025-09-18 9.980 0 +0
2025-09-19 2025-09-17 10.380 0 +0
2025-09-18 2025-09-16 9.870 0 +0
2025-09-17 2025-09-15 9.800 0 +0
2025-09-16 2025-09-12 9.290 0 +0
2025-09-15 2025-09-11 9.280 0 +0
2025-09-12 2025-09-10 9.681 0 +0
2025-09-11 2025-09-09 9.804 0 +0
2025-09-10 2025-09-08 9.763 0 +0
2025-09-09 2025-09-05 9.589 0 +0
2025-09-08 2025-09-04 9.395 0 +0
2025-09-05 2025-09-03 9.405 0 +0
2025-09-04 2025-09-02 9.436 0 +0
2025-09-03 2025-09-01 9.579 0 +0
2025-09-02 2025-08-29 9.242 0 +0
2025-09-01 2025-08-28 9.211 0 +0
2025-08-29 2025-08-27 9.334 0 +0
2025-08-28 2025-08-26 9.651 0 +0
2025-08-27 2025-08-25 9.630 0 +0
2025-08-26 2025-08-22 9.405 0 +0
2025-08-25 2025-08-21 9.548 0 +0
2025-08-22 2025-08-20 9.303 0 +0
2025-08-21 2025-08-19 9.416 0 +0
2025-08-20 2025-08-18 9.467 0 +0
2025-08-19 2025-08-15 9.599 0 +0
2025-08-18 2025-08-14 9.497 0 +0
2025-08-15 2025-08-13 9.936 0 +0
2025-08-14 2025-08-12 9.967 0 +0
2025-08-13 2025-08-11 9.681 0 +0
2025-08-12 2025-08-08 9.722 0 +0
2025-08-11 2025-08-07 9.865 0 +0
2025-08-08 2025-08-06 9.783 0 +0
2025-08-07 2025-08-05 9.467 0 +0
2025-08-06 2025-08-04 9.365 0 +0
2025-08-05 2025-08-01 9.140 0 +0
2025-08-04 2025-07-31 9.150 0 +0
2025-08-01 2025-07-30 9.395 0 +0
2025-07-31 2025-07-29 9.385 0 +0
2025-07-30 2025-07-28 9.314 0 +0
2025-07-29 2025-07-25 9.691 0 +0
2025-07-28 2025-07-24 9.834 0 +0
2025-07-25 2025-07-23 9.661 0 +0
2025-07-24 2025-07-22 9.620 0 +0
2025-07-23 2025-07-21 8.783 0 +0
2025-07-22 2025-07-18 8.405 0 +0
2025-07-21 2025-07-17 8.333 0 +0
2025-07-18 2025-07-16 8.384 0 +0
2025-07-17 2025-07-15 8.456 0 +0
2025-07-16 2025-07-14 8.711 0 +0
2025-07-15 2025-07-11 8.507 0 +0
2025-07-14 2025-07-10 8.435 0 +0
2025-07-11 2025-07-09 8.272 0 +0
2025-07-10 2025-07-08 8.272 0 +0
2025-07-09 2025-07-07 8.221 0 +0
2025-07-08 2025-07-04 8.262 0 +0
2025-07-07 2025-07-03 8.272 0 +0
2025-07-04 2025-07-02 8.282 0 +0
2025-07-03 2025-06-30 7.976 0 +0
2025-07-02 2025-06-27 7.945 0 +0
2025-06-30 2025-06-26 7.884 0 +0
2025-06-27 2025-06-25 7.904 0 +0
2025-06-26 2025-06-24 7.966 0 +0
2025-06-25 2025-06-23 7.955 0 +0
2025-06-24 2025-06-20 7.976 0 +0
2025-06-23 2025-06-19 8.006 0 +0
2025-06-20 2025-06-18 8.241 0 +0
2025-06-19 2025-06-17 8.394 0 +0
2025-06-18 2025-06-16 8.374 0 +0
2025-06-17 2025-06-13 8.650 0 +0
2025-06-16 2025-06-12 8.272 0 +0
2025-06-13 2025-06-11 8.476 0 +0
2025-06-12 2025-06-10 8.425 0 +0
2025-06-11 2025-06-09 8.231 0 +0
2025-06-10 2025-06-06 8.405 0 +0
2025-06-09 2025-06-05 8.588 0 +0
2025-06-06 2025-06-04 10.220 0 +0
2025-06-05 2025-06-03 10.035 0 +0
2025-06-04 2025-06-02 9.959 0 +0
2025-06-03 2025-05-30 10.155 0 +0
2025-06-02 2025-05-29 10.242 0 +0
2025-05-30 2025-05-28 10.122 0 +0
2025-05-29 2025-05-27 9.894 0 +0
2025-05-28 2025-05-26 9.926 0 +0
2025-05-27 2025-05-23 9.904 0 +0
2025-05-26 2025-05-22 9.904 0 +0
2025-05-23 2025-05-21 10.035 0 +0
2025-05-22 2025-05-20 9.752 0 +0
2025-05-21 2025-05-19 9.654 0 +0
2025-05-20 2025-05-16 9.512 0 +0
2025-05-19 2025-05-15 9.534 0 +0
2025-05-16 2025-05-14 9.632 0 +0
2025-05-15 2025-05-13 9.316 0 +0
2025-05-14 2025-05-12 9.174 0 +0
2025-05-13 2025-05-09 9.087 0 +0
2025-05-12 2025-05-08 8.956 0 +0
2025-05-09 2025-05-07 8.989 0 +0
2025-05-08 2025-05-06 9.000 0 +0
2025-05-07 2025-05-02 8.967 0 +0
2025-05-06 2025-04-30 8.837 0 +0
2025-05-02 2025-04-29 8.749 0 +0
2025-04-30 2025-04-28 8.717 0 +0
2025-04-29 2025-04-25 8.433 0 +0
2025-04-28 2025-04-24 8.630 0 +0
2025-04-25 2025-04-23 8.651 0 +0
2025-04-24 2025-04-22 8.608 0 +0
2025-04-23 2025-04-17 8.597 0 +0
2025-04-22 2025-04-16 8.630 0 +0
2025-04-17 2025-04-15 8.749 0 +0
2025-04-16 2025-04-14 8.782 0 +0
2025-04-15 2025-04-11 8.586 0 +0
2025-04-14 2025-04-10 8.510 0 +0
2025-04-11 2025-04-09 8.335 0 +0
2025-04-10 2025-04-08 8.303 0 +0
2025-04-09 2025-04-07 7.998 0 +0
2025-04-08 2025-04-03 9.022 0 +0
2025-04-07 2025-04-02 9.109 0 +0
2025-04-03 2025-04-01 9.044 0 +0
2025-04-02 2025-03-31 8.793 0 +0
2025-04-01 2025-03-28 9.196 0 +0
2025-03-31 2025-03-27 9.392 0 +0
2025-03-28 2025-03-26 9.403 0 +0
2025-03-27 2025-03-25 9.599 0 +0
2025-03-26 2025-03-24 9.578 0 +0
2025-03-25 2025-03-21 9.523 0 +0
2025-03-24 2025-03-20 9.588 0 +0
2025-03-21 2025-03-19 9.632 0 +0
2025-03-20 2025-03-18 9.599 0 +0
2025-03-19 2025-03-17 9.610 0 +0
2025-03-18 2025-03-14 9.490 0 +0
2025-03-17 2025-03-13 9.458 0 +0
2025-03-14 2025-03-12 9.305 0 +0
2025-03-13 2025-03-11 9.153 0 +0
2025-03-12 2025-03-10 9.316 0 +0
2025-03-11 2025-03-07 8.978 0 +0
2025-03-10 2025-03-06 8.891 0 +0
2025-03-07 2025-03-05 8.902 0 +0
2025-03-06 2025-03-04 8.782 0 +0
2025-03-05 2025-03-03 8.902 0 +0
2025-03-04 2025-02-28 8.826 0 +0
2025-03-03 2025-02-27 8.924 0 +0
2025-02-28 2025-02-26 8.956 0 +0
2025-02-27 2025-02-25 8.837 0 +0
2025-02-26 2025-02-24 8.760 0 +0
2025-02-25 2025-02-21 8.401 0 +0
2025-02-24 2025-02-20 8.433 0 +0
2025-02-21 2025-02-19 8.499 0 +0
2025-02-20 2025-02-18 8.640 0 +0
2025-02-19 2025-02-17 8.771 0 +0
2025-02-18 2025-02-14 8.749 0 +0
2025-02-17 2025-02-13 8.760 0 +0
2025-02-14 2025-02-12 8.739 0 +0
2025-02-13 2025-02-11 8.739 0 +0
2025-02-12 2025-02-10 8.880 0 +0
2025-02-11 2025-02-07 8.956 0 +0
2025-02-10 2025-02-06 9.044 0 +0
2025-02-07 2025-02-05 8.946 0 +0
2025-02-06 2025-02-04 8.978 0 +0
2025-02-05 2025-02-03 8.858 0 +0
2025-02-04 2025-01-28 8.967 0 +0
2025-02-03 2025-01-24 8.858 0 +0
2025-01-27 2025-01-23 8.739 0 +0
2025-01-24 2025-01-22 8.684 0 +0
2025-01-23 2025-01-21 8.706 0 +0
2025-01-22 2025-01-20 8.608 0 +0
2025-01-21 2025-01-17 8.728 0 +0
2025-01-20 2025-01-16 8.695 0 +0
2025-01-17 2025-01-15 8.640 0 +0
2025-01-16 2025-01-14 8.749 0 +0
2025-01-15 2025-01-13 8.575 0 +0
2025-01-14 2025-01-10 8.640 0 +0
2025-01-13 2025-01-09 8.935 0 +0
2025-01-10 2025-01-08 9.000 0 +0
2025-01-09 2025-01-07 9.447 0 +0
2025-01-08 2025-01-06 9.512 0 +0
2025-01-07 2025-01-03 9.610 0 +0
2025-01-06 2025-01-02 9.501 0 +0
2025-01-03 2024-12-31 9.752 0 +0
2025-01-02 2024-12-27 9.501 0 +0
2024-12-30 2024-12-24 9.436 0 +0
2024-12-27 2024-12-20 9.458 0 +0
2024-12-23 2024-12-19 9.719 0 +0
2024-12-20 2024-12-18 9.774 0 +0
2024-12-19 2024-12-17 9.763 0 +0
2024-12-18 2024-12-16 9.861 0 +0
2024-12-17 2024-12-13 9.937 0 +0
2024-12-16 2024-12-12 10.329 0 +0
2024-12-13 2024-12-11 10.286 0 +0
2024-12-12 2024-12-10 10.275 0 +0
2024-12-11 2024-12-09 10.362 0 +0
2024-12-10 2024-12-06 10.177 0 +0
2024-12-09 2024-12-05 10.035 0 +0
2024-12-06 2024-12-04 10.209 0 +0
2024-12-05 2024-12-03 9.948 0 +0
2024-12-04 2024-12-02 9.763 0 +0
2024-12-03 2024-11-29 9.752 0 +0
2024-12-02 2024-11-28 9.730 0 +0
2024-11-29 2024-11-27 9.926 0 +0
2024-11-28 2024-11-26 9.861 0 +0
2024-11-27 2024-11-25 9.894 0 +0
2024-11-26 2024-11-22 10.068 0 +0
2024-11-25 2024-11-21 10.362 0 +0
2024-11-22 2024-11-20 10.395 0 +0
2024-11-21 2024-11-19 10.395 0 +0
2024-11-20 2024-11-18 10.384 0 +0
2024-11-19 2024-11-15 10.177 0 +0
2024-11-18 2024-11-14 10.351 0 +0
2024-11-15 2024-11-13 10.613 0 +0
2024-11-14 2024-11-12 10.547 0 +0
2024-11-13 2024-11-11 10.754 0 +0
2024-11-12 2024-11-08 11.136 0 +0
2024-11-11 2024-11-07 11.397 0 +0
2024-11-08 2024-11-06 11.266 0 +0
2024-11-07 2024-11-05 11.397 0 +0
2024-11-06 2024-11-04 11.223 0 +0
2024-11-05 2024-11-01 11.245 0 +0
2024-11-04 2024-10-31 11.027 0 +0
2024-11-01 2024-10-30 11.027 0 +0
2024-10-31 2024-10-29 11.656 0 +0
2024-10-30 2024-10-28 11.812 0 +0
2024-10-29 2024-10-25 11.812 0 +0
2024-10-28 2024-10-24 11.991 0 +0
2024-10-25 2024-10-23 11.834 0 +0
2024-10-24 2024-10-22 12.035 0 +0
2024-10-23 2024-10-21 11.857 0 +0
2024-10-22 2024-10-18 11.901 0 +0
2024-10-21 2024-10-17 11.455 0 +0
2024-10-18 2024-10-16 11.767 0 +0
2024-10-17 2024-10-15 11.857 0 +0
2024-10-16 2024-10-14 12.191 0 +0
2024-10-15 2024-10-10 12.392 0 +0
2024-10-14 2024-10-09 11.388 0 +0
2024-10-10 2024-10-08 12.035 0 +0
2024-10-09 2024-10-07 13.263 0 +0
2024-10-08 2024-10-04 12.839 0 +0
2024-10-07 2024-10-03 12.325 0 +0
2024-10-04 2024-10-02 12.571 0 +0
2024-10-03 2024-09-30 12.258 0 +0
2024-10-02 2024-09-27 11.745 0 +0
2024-09-30 2024-09-26 11.455 0 +0
2024-09-27 2024-09-25 11.019 0 +0
2024-09-26 2024-09-24 11.388 0 +0
2024-09-25 2024-09-23 10.673 0 +0
2024-09-24 2024-09-20 10.405 0 +0
2024-09-23 2024-09-19 10.215 0 +0
2024-09-20 2024-09-17 10.014 0 +0
2024-09-19 2024-09-16 9.936 0 +0
2024-09-17 2024-09-13 10.070 0 +0
2024-09-16 2024-09-12 10.115 0 +0
2024-09-13 2024-09-11 10.104 0 +0
2024-09-12 2024-09-10 10.282 0 +0
2024-09-11 2024-09-09 10.517 0 +0
2024-09-10 2024-09-05 10.919 0 +0
2024-09-09 2024-09-04 11.030 0 +0
2024-09-05 2024-09-03 11.209 0 +0
2024-09-04 2024-09-02 11.432 0 +0
2024-09-03 2024-08-30 11.298 0 +0
2024-09-02 2024-08-29 11.164 0 +0
2024-08-30 2024-08-28 11.276 0 +0
2024-08-29 2024-08-27 11.343 0 +0
2024-08-28 2024-08-26 10.986 0 +0
2024-08-27 2024-08-23 10.941 0 +0
2024-08-26 2024-08-22 10.896 0 +0
2024-08-23 2024-08-21 10.941 0 +0
2024-08-22 2024-08-20 10.506 0 +0
2024-08-21 2024-08-19 11.321 0 +0
2024-08-20 2024-08-16 11.477 0 +0
2024-08-19 2024-08-15 11.209 0 +0
2024-08-16 2024-08-14 11.086 0 +0
2024-08-15 2024-08-13 11.231 0 +0
2024-08-14 2024-08-12 11.209 0 +0
2024-08-13 2024-08-09 11.030 0 +0
2024-08-12 2024-08-08 10.863 0 +0
2024-08-09 2024-08-07 10.762 0 +0
2024-08-08 2024-08-06 10.628 0 +0
2024-08-07 2024-08-05 10.729 0 +0
2024-08-06 2024-08-02 11.120 0 +0
2024-08-05 2024-08-01 11.164 0 +0
2024-08-02 2024-07-31 11.388 0 +0
2024-08-01 2024-07-30 10.774 0 +0
2024-07-31 2024-07-29 11.053 0 +0
2024-07-30 2024-07-26 10.874 0 +0
2024-07-29 2024-07-25 10.785 0 +0
2024-07-26 2024-07-24 11.153 0 +0
2024-07-25 2024-07-23 11.153 0 +0
2024-07-24 2024-07-22 11.187 0 +0
2024-07-23 2024-07-19 11.086 0 +0
2024-07-22 2024-07-18 11.343 0 +0
2024-07-19 2024-07-17 11.298 0 +0
2024-07-18 2024-07-16 11.678 0 +0
2024-07-17 2024-07-15 11.544 0 +0
2024-07-16 2024-07-12 11.388 0 +0
2024-07-15 2024-07-11 11.477 0 +0
2024-07-12 2024-07-10 11.477 0 +0
2024-07-11 2024-07-09 12.392 0 +0
2024-07-10 2024-07-08 12.504 0 +0
2024-07-09 2024-07-05 12.750 0 +0
2024-07-08 2024-07-04 12.928 0 +0
2024-07-05 2024-07-03 12.683 0 +0
2024-07-04 2024-07-02 12.727 0 +0
2024-07-03 2024-06-28 12.459 0 +0
2024-07-02 2024-06-27 12.303 0 +0
2024-06-28 2024-06-26 12.705 0 +0
2024-06-27 2024-06-25 27.070 0 +0
2024-06-26 2024-06-24 26.362 0 +0
2024-06-25 2024-06-21 26.684 0 +0
2024-06-24 2024-06-20 27.648 0 +0
2024-06-21 2024-06-19 27.873 0 +0
2024-06-20 2024-06-18 27.713 0 +0
2024-06-19 2024-06-17 28.002 0 +0
2024-06-18 2024-06-14 29.127 0 +0
2024-06-17 2024-06-13 29.224 0 +0
2024-06-14 2024-06-12 29.545 0 +0
2024-06-13 2024-06-11 29.224 0 +0
2024-06-12 2024-06-07 29.031 0 +0
2024-06-11 2024-06-06 28.966 0 +0
2024-06-07 2024-06-05 28.259 0 +0
2024-06-06 2024-06-04 28.195 0 +0
2024-06-05 2024-06-03 31.024 0 +0
2024-06-04 2024-05-31 31.377 0 +0
2024-06-03 2024-05-30 31.185 0 +0
2024-05-31 2024-05-29 31.956 0 +0
2024-05-30 2024-05-28 31.956 0 +0
2024-05-29 2024-05-27 31.603 0 +0
2024-05-28 2024-05-24 31.024 0 +0
2024-05-27 2024-05-23 30.863 0 +0
2024-05-24 2024-05-22 30.606 0 +0
2024-05-23 2024-05-21 31.024 0 +0
2024-05-22 2024-05-20 30.960 0 +0
2024-05-21 2024-05-17 30.317 0 +0
2024-05-20 2024-05-16 29.963 0 +0
2024-05-17 2024-05-14 29.063 0 +0
2024-05-16 2024-05-13 31.345 0 +0
2024-05-14 2024-05-10 31.570 0 +0
2024-05-13 2024-05-09 30.188 0 +0
2024-05-10 2024-05-08 30.188 0 +0
2024-05-09 2024-05-07 28.966 0 +0
2024-05-08 2024-05-06 28.452 0 +0
2024-05-07 2024-05-03 27.423 0 +0
2024-05-06 2024-05-02 27.134 0 +0
2024-05-03 2024-04-30 27.391 0 +0
2024-05-02 2024-04-29 26.523 0 +0
2024-04-30 2024-04-26 26.652 0 +0
2024-04-29 2024-04-25 27.648 0 +0
2024-04-26 2024-04-24 26.877 0 +0
2024-04-25 2024-04-23 26.941 0 +0
2024-04-24 2024-04-22 27.905 0 +0
2024-04-23 2024-04-19 29.449 0 +0
2024-04-22 2024-04-18 29.127 0 +0
2024-04-19 2024-04-17 29.063 0 +0
2024-04-18 2024-04-16 29.095 0 +0
2024-04-17 2024-04-15 28.613 0 +0
2024-04-16 2024-04-12 28.484 0 +0
2024-04-15 2024-04-11 28.420 0 +0
2024-04-12 2024-04-10 27.809 0 +0
2024-04-11 2024-04-09 27.262 0 +0
2024-04-10 2024-04-08 26.748 0 +0
2024-04-09 2024-04-05 25.816 0 +0
2024-04-08 2024-04-03 26.973 0 +0
2024-04-05 2024-04-02 26.169 0 +0
2024-04-03 2024-03-28 26.427 0 +0
2024-04-02 2024-03-27 26.877 0 +0
2024-03-28 2024-03-26 26.877 0 +0
2024-03-27 2024-03-25 28.388 0 +0
2024-03-26 2024-03-22 28.259 0 +0
2024-03-25 2024-03-21 28.613 0 +0
2024-03-22 2024-03-20 28.195 0 +0
2024-03-21 2024-03-19 28.677 0 +0
2024-03-20 2024-03-18 28.130 0 +0
2024-03-19 2024-03-15 28.870 0 +0
2024-03-18 2024-03-14 29.802 0 +0
2024-03-15 2024-03-13 30.156 0 +0
2024-03-14 2024-03-12 29.866 0 +0
2024-03-13 2024-03-11 30.509 0 +0
2024-03-12 2024-03-08 32.117 0 +0
2024-03-11 2024-03-07 31.956 0 +0
2024-03-08 2024-03-06 31.410 0 +0
2024-03-07 2024-03-05 30.542 0 +0
2024-03-06 2024-03-04 30.863 0 +0
2024-03-05 2024-03-01 29.674 0 +0
2024-03-04 2024-02-29 29.063 0 +0
2024-03-01 2024-02-28 29.416 0 +0
2024-02-29 2024-02-27 29.191 0 +0
2024-02-28 2024-02-26 28.613 0 +0
2024-02-27 2024-02-23 29.995 0 +0
2024-02-26 2024-02-22 30.349 0 +0
2024-02-23 2024-02-21 27.938 0 +0
2024-02-22 2024-02-20 28.002 0 +0
2024-02-21 2024-02-19 27.134 0 +0
2024-02-20 2024-02-16 25.205 0 +0
2024-02-19 2024-02-15 24.755 0 +0
2024-02-16 2024-02-14 25.173 0 +0
2024-02-15 2024-02-09 25.076 0 +0
2024-02-14 2024-02-07 25.559 0 +0
2024-02-08 2024-02-06 25.526 0 +0
2024-02-07 2024-02-05 25.655 0 +0
2024-02-06 2024-02-02 25.623 0 +0
2024-02-05 2024-02-01 25.205 0 +0
2024-02-02 2024-01-31 25.784 0 +0
2024-02-01 2024-01-30 25.944 0 +0
2024-01-31 2024-01-29 26.555 0 +0
2024-01-30 2024-01-26 26.169 0 +0
2024-01-29 2024-01-25 26.298 0 +0
2024-01-26 2024-01-24 25.173 0 +0
2024-01-25 2024-01-23 23.951 0 +0
2024-01-24 2024-01-22 23.662 0 +0
2024-01-23 2024-01-19 24.144 0 +0
2024-01-22 2024-01-18 24.690 0 +0
2024-01-19 2024-01-17 24.883 0 +0
2024-01-18 2024-01-16 25.623 0 +0
2024-01-17 2024-01-15 25.719 0 +0
2024-01-16 2024-01-12 25.494 0 +0
2024-01-15 2024-01-11 25.044 0 +0
2024-01-12 2024-01-10 25.687 0 +0
2024-01-11 2024-01-09 25.816 0 +0
2024-01-10 2024-01-08 25.494 0 +0
2024-01-09 2024-01-05 26.298 0 +0
2024-01-08 2024-01-04 26.009 0 +0
2024-01-05 2024-01-03 25.494 0 +0
2024-01-04 2024-01-02 24.851 0 +0
2024-01-03 2023-12-29 23.855 0 +0
2024-01-02 2023-12-28 23.662 0 +0
2023-12-29 2023-12-27 24.369 0 +0
2023-12-28 2023-12-22 24.112 0 +0
2023-12-27 2023-12-21 23.501 0 +0
2023-12-22 2023-12-20 23.276 0 +0
2023-12-21 2023-12-19 23.244 0 +0
2023-12-20 2023-12-18 23.019 0 +0
2023-12-19 2023-12-15 22.536 0 +0
2023-12-18 2023-12-14 22.472 0 +0
2023-12-15 2023-12-13 22.408 0 +0
2023-12-14 2023-12-12 22.858 0 +0
2023-12-13 2023-12-11 23.115 0 +0
2023-12-12 2023-12-08 22.119 0 +0
2023-12-11 2023-12-07 22.440 0 +0
2023-12-08 2023-12-06 23.019 0 +0
2023-12-07 2023-12-05 22.890 0 +0
2023-12-06 2023-12-04 23.565 0 +0
2023-12-05 2023-12-01 23.565 0 +0
2023-12-04 2023-11-30 23.340 0 +0
2023-12-01 2023-11-29 23.276 0 +0
2023-11-30 2023-11-28 23.244 0 +0
2023-11-29 2023-11-27 23.533 0 +0
2023-11-28 2023-11-24 23.083 0 +0
2023-11-27 2023-11-23 22.472 0 +0
2023-11-24 2023-11-22 22.022 0 +0
2023-11-23 2023-11-21 21.958 0 +0
2023-11-22 2023-11-20 22.086 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.408 0 +0
2023-11-17 2023-11-15 22.183 0 +0
2023-11-16 2023-11-14 21.636 0 +0
2023-11-15 2023-11-13 21.958 0 +0
2023-11-14 2023-11-10 21.797 0 +0
2023-11-13 2023-11-09 21.861 0 +0
2023-11-10 2023-11-08 20.929 0 +0
2023-11-09 2023-11-07 21.122 0 +0
2023-11-08 2023-11-06 20.897 0 +0
2023-11-07 2023-11-03 21.604 0 +0
2023-11-06 2023-11-02 21.508 0 +0
2023-11-03 2023-11-01 21.604 0 +0
2023-11-02 2023-10-31 21.861 0 +0
2023-11-01 2023-10-30 22.247 0 +0
2023-10-31 2023-10-27 22.665 0 +0
2023-10-30 2023-10-26 22.633 0 +0
2023-10-27 2023-10-25 23.147 0 +0
2023-10-26 2023-10-24 22.729 0 +0
2023-10-25 2023-10-20 22.794 0 +0
2023-10-24 2023-10-19 22.440 0 +0
2023-10-20 2023-10-18 23.340 0 +0
2023-10-19 2023-10-17 22.987 0 +0
2023-10-18 2023-10-16 23.115 0 +0
2023-10-17 2023-10-13 22.729 0 +0
2023-10-16 2023-10-12 22.601 0 +0
2023-10-13 2023-10-11 22.987 0 +0
2023-10-12 2023-10-10 23.308 0 +0
2023-10-11 2023-10-09 24.112 0 +0
2023-10-10 2023-10-06 22.697 0 +0
2023-10-09 2023-10-05 22.440 0 +0
2023-10-06 2023-10-04 22.569 0 +0
2023-10-05 2023-10-03 22.697 0 +0
2023-10-04 2023-09-29 23.790 0 +0
2023-10-03 2023-09-28 23.597 0 +0
2023-09-29 2023-09-27 23.437 0 +0
2023-09-28 2023-09-26 23.469 0 +0
2023-09-27 2023-09-25 23.790 0 +0
2023-09-26 2023-09-22 23.726 0 +0
2023-09-25 2023-09-21 24.240 0 +0
2023-09-22 2023-09-20 24.690 0 +0
2023-09-21 2023-09-19 25.044 0 +0
2023-09-20 2023-09-18 23.887 0 +0
2023-09-19 2023-09-15 23.244 0 +0
2023-09-18 2023-09-14 23.372 0 +0
2023-09-15 2023-09-13 22.086 0 +0
2023-09-14 2023-09-12 21.347 0 +0
2023-09-13 2023-09-11 22.022 0 +0
2023-09-12 2023-09-07 22.569 0 +0
2023-09-11 2023-09-06 22.697 0 +0
2023-09-07 2023-09-05 21.733 0 +0
2023-09-06 2023-09-04 21.765 0 +0
2023-09-05 2023-08-31 19.804 0 +0
2023-09-04 2023-08-30 18.872 0 +0
2023-08-31 2023-08-29 18.872 0 +0
2023-08-30 2023-08-28 18.229 0 +0
2023-08-29 2023-08-25 17.907 0 +0
2023-08-28 2023-08-24 18.036 0 +0
2023-08-25 2023-08-23 18.100 0 +0
2023-08-24 2023-08-22 17.746 0 +0
2023-08-23 2023-08-21 17.200 0 +0
2023-08-22 2023-08-18 17.586 0 +0
2023-08-21 2023-08-17 17.843 0 +0
2023-08-18 2023-08-16 18.003 0 +0
2023-08-17 2023-08-15 18.229 0 +0
2023-08-16 2023-08-14 18.646 0 +0
2023-08-15 2023-08-11 18.872 0 +0
2023-08-14 2023-08-10 19.386 0 +0
2023-08-11 2023-08-09 18.614 0 +0
2023-08-10 2023-08-08 18.743 0 +0
2023-08-09 2023-08-07 18.486 0 +0
2023-08-08 2023-08-04 18.132 0 +0
2023-08-07 2023-08-03 18.003 0 +0
2023-08-04 2023-08-02 18.196 0 +0
2023-08-03 2023-08-01 18.775 0 +0
2023-08-02 2023-07-31 18.807 0 +0
2023-08-01 2023-07-28 18.904 0 +0
2023-07-31 2023-07-27 18.807 0 +0
2023-07-28 2023-07-26 19.289 0 +0
2023-07-27 2023-07-25 19.193 0 +0
2023-07-26 2023-07-24 18.550 0 +0
2023-07-25 2023-07-21 18.936 0 +0
2023-07-24 2023-07-20 18.968 0 +0
2023-07-21 2023-07-19 18.839 0 +0
2023-07-20 2023-07-18 18.904 0 +0
2023-07-19 2023-07-14 19.450 0 +0
2023-07-18 2023-07-13 19.450 0 +0
2023-07-14 2023-07-12 19.289 0 +0
2023-07-13 2023-07-11 19.000 0 +0
2023-07-12 2023-07-10 19.161 0 +0
2023-07-11 2023-07-07 19.225 0 +0
2023-07-10 2023-07-06 19.161 0 +0
2023-07-07 2023-07-05 19.482 0 +0
2023-07-06 2023-07-04 68.250 0 +0
2023-07-05 2023-07-03 68.859 0 +0
2023-07-04 2023-06-30 68.402 0 +0
2023-07-03 2023-06-29 65.964 0 +0
2023-06-30 2023-06-28 66.574 0 +0
2023-06-29 2023-06-27 64.136 0 +0
2023-06-28 2023-06-26 61.851 0 +0
2023-06-27 2023-06-23 62.765 0 +0
2023-06-26 2023-06-21 63.527 0 +0
2023-06-23 2023-06-20 63.527 0 +0
2023-06-21 2023-06-19 64.898 0 +0
2023-06-20 2023-06-16 64.441 0 +0
2023-06-19 2023-06-15 63.679 0 +0
2023-06-16 2023-06-14 62.004 0 +0
2023-06-15 2023-06-13 63.070 0 +0
2023-06-14 2023-06-12 63.832 0 +0
2023-06-13 2023-06-09 63.984 0 +0
2023-06-12 2023-06-08 65.660 0 +0
2023-06-09 2023-06-07 63.527 0 +0
2023-06-08 2023-06-06 63.375 0 +0
2023-06-07 2023-06-05 63.375 0 +0
2023-06-06 2023-06-02 61.851 0 +0
2023-06-05 2023-06-01 60.450 0 +0
2023-06-02 2023-05-31 60.450 0 +0
2023-06-01 2023-05-30 66.574 0 +0
2023-05-31 2023-05-29 68.097 0 +0
2023-05-30 2023-05-25 74.343 0 +0
2023-05-29 2023-05-24 76.933 0 +0
2023-05-25 2023-05-23 78.152 0 +0
2023-05-24 2023-05-22 79.218 0 +0
2023-05-23 2023-05-19 81.656 0 +0
2023-05-22 2023-05-18 82.570 0 +0
2023-05-19 2023-05-17 82.113 0 +0
2023-05-18 2023-05-16 84.855 0 +0
2023-05-17 2023-05-15 85.312 0 +0
2023-05-16 2023-05-12 83.484 0 +0
2023-05-15 2023-05-11 86.988 0 +0
2023-05-12 2023-05-10 86.683 0 +0
2023-05-11 2023-05-09 86.835 0 +0
2023-05-10 2023-05-08 85.312 0 +0
2023-05-09 2023-05-05 79.980 0 +0
2023-05-08 2023-05-04 78.761 0 +0
2023-05-05 2023-05-03 78.914 0 +0
2023-05-04 2023-05-02 78.609 0 +0
2023-05-03 2023-04-28 81.808 0 +0
2023-05-02 2023-04-27 80.285 0 +0
2023-04-28 2023-04-26 79.828 0 +0
2023-04-27 2023-04-25 79.371 0 +0
2023-04-26 2023-04-24 79.066 0 +0
2023-04-25 2023-04-21 80.742 0 +0
2023-04-24 2023-04-20 81.046 0 +0
2023-04-21 2023-04-19 83.027 0 +0
2023-04-20 2023-04-18 83.027 0 +0
2023-04-19 2023-04-17 82.265 0 +0
2023-04-18 2023-04-14 79.066 0 +0
2023-04-17 2023-04-13 79.066 0 +0
2023-04-14 2023-04-12 78.457 0 +0
2023-04-13 2023-04-11 77.695 0 +0
2023-04-12 2023-04-06 82.113 0 +0
2023-04-11 2023-04-04 85.160 0 +0
2023-04-06 2023-04-03 84.093 0 +0
2023-04-04 2023-03-31 85.617 0 +0
2023-04-03 2023-03-30 83.179 0 +0
2023-03-31 2023-03-29 77.543 0 +0
2023-03-30 2023-03-28 77.543 0 +0
2023-03-29 2023-03-27 76.781 0 +0
2023-03-28 2023-03-24 70.078 0 +0
2023-03-27 2023-03-23 69.468 0 +0
2023-03-24 2023-03-22 68.250 0 +0
2023-03-23 2023-03-21 67.031 0 +0
2023-03-22 2023-03-20 65.812 0 +0
2023-03-21 2023-03-17 66.422 0 +0
2023-03-20 2023-03-16 65.964 0 +0
2023-03-17 2023-03-15 69.316 0 +0
2023-03-16 2023-03-14 69.468 0 +0
2023-03-15 2023-03-13 70.687 0 +0
2023-03-14 2023-03-10 69.316 0 +0
2023-03-13 2023-03-09 69.164 0 +0
2023-03-10 2023-03-08 70.230 0 +0
2023-03-09 2023-03-07 73.125 0 +0
2023-03-08 2023-03-06 71.144 0 +0
2023-03-07 2023-03-03 72.668 0 +0
2023-03-06 2023-03-02 72.363 0 +0
2023-03-03 2023-03-01 72.515 0 +0
2023-03-02 2023-02-28 72.058 0 +0
2023-03-01 2023-02-27 74.648 0 +0
2023-02-28 2023-02-24 73.886 0 +0
2023-02-27 2023-02-23 74.800 0 +0
2023-02-24 2023-02-22 71.449 0 +0
2023-02-23 2023-02-21 71.449 0 +0
2023-02-22 2023-02-20 70.535 0 +0
2023-02-21 2023-02-17 68.554 0 +0
2023-02-20 2023-02-16 67.336 0 +0
2023-02-17 2023-02-15 68.402 0 +0
2023-02-16 2023-02-14 69.621 0 +0
2023-02-15 2023-02-13 70.687 0 +0
2023-02-14 2023-02-10 71.449 0 +0
2023-02-13 2023-02-09 73.886 0 +0
2023-02-10 2023-02-08 74.800 0 +0
2023-02-09 2023-02-07 75.867 0 +0
2023-02-08 2023-02-06 74.039 0 +0
2023-02-07 2023-02-03 76.019 0 +0
2023-02-06 2023-02-02 78.304 0 +0
2023-02-03 2023-02-01 76.781 0 +0
2023-02-02 2023-01-31 76.628 0 +0
2023-02-01 2023-01-30 76.628 0 +0
2023-01-31 2023-01-27 80.589 0 +0
2023-01-30 2023-01-26 80.285 0 +0
2023-01-27 2023-01-20 81.503 0 +0
2023-01-26 2023-01-19 78.609 0 +0
2023-01-20 2023-01-18 80.132 0 +0
2023-01-19 2023-01-17 80.132 0 +0
2023-01-18 2023-01-16 81.503 0 +0
2023-01-17 2023-01-13 79.371 0 +0
2023-01-16 2023-01-12 78.761 0 +0
2023-01-13 2023-01-11 79.523 0 +0
2023-01-12 2023-01-10 72.972 0 +0
2023-01-11 2023-01-09 71.601 0 +0
2023-01-10 2023-01-06 70.535 0 +0
2023-01-09 2023-01-05 69.925 0 +0
2023-01-06 2023-01-04 70.535 0 +0
2023-01-05 2023-01-03 72.515 0 +0
2023-01-04 2022-12-30 72.515 0 +0
2023-01-03 2022-12-29 71.754 0 +0
2022-12-30 2022-12-28 74.496 0 +0
2022-12-29 2022-12-23 73.886 0 +0
2022-12-28 2022-12-22 74.343 0 +0
2022-12-23 2022-12-21 76.019 0 +0
2022-12-22 2022-12-20 76.476 0 +0
2022-12-21 2022-12-19 75.867 0 +0
2022-12-20 2022-12-16 78.000 0 +0
2022-12-19 2022-12-15 77.238 0 +0
2022-12-16 2022-12-14 78.152 0 +0
2022-12-15 2022-12-13 75.410 0 +0
2022-12-14 2022-12-12 76.324 0 +0
2022-12-13 2022-12-09 75.867 0 +0
2022-12-12 2022-12-08 74.343 0 +0
2022-12-09 2022-12-07 75.867 0 +0
2022-12-08 2022-12-06 76.171 0 +0
2022-12-07 2022-12-05 72.668 0 +0
2022-12-06 2022-12-02 72.363 0 +0
2022-12-05 2022-12-01 76.324 0 +0
2022-12-02 2022-11-30 78.761 0 +0
2022-12-01 2022-11-29 75.105 0 +0
2022-11-30 2022-11-28 73.734 0 +0
2022-11-29 2022-11-25 76.628 0 +0
2022-11-28 2022-11-24 72.363 0 +0
2022-11-25 2022-11-23 72.972 0 +0
2022-11-24 2022-11-22 70.687 0 +0
2022-11-23 2022-11-21 68.402 0 +0
2022-11-22 2022-11-18 67.793 0 +0
2022-11-21 2022-11-17 68.707 0 +0
2022-11-18 2022-11-16 72.972 0 +0
2022-11-17 2022-11-15 72.515 0 +0
2022-11-16 2022-11-14 70.382 0 +0
2022-11-15 2022-11-11 73.582 0 +0
2022-11-14 2022-11-10 73.734 0 +0
2022-11-11 2022-11-09 72.363 0 +0
2022-11-10 2022-11-08 74.953 0 +0
2022-11-09 2022-11-07 75.410 0 +0
2022-11-08 2022-11-04 73.886 0 +0
2022-11-07 2022-11-03 69.468 0 +0
2022-11-04 2022-11-02 70.230 0 +0
2022-11-03 2022-11-01 68.707 0 +0
2022-11-02 2022-10-31 67.336 0 +0
2022-11-01 2022-10-28 73.125 0 +0
2022-10-31 2022-10-27 74.953 0 +0
2022-10-28 2022-10-26 74.800 0 +0
2022-10-27 2022-10-25 76.628 0 +0
2022-10-26 2022-10-24 72.211 0 +0
2022-10-25 2022-10-21 79.828 0 +0
2022-10-24 2022-10-20 78.609 0 +0
2022-10-21 2022-10-19 80.894 0 +0
2022-10-20 2022-10-18 82.265 0 +0
2022-10-19 2022-10-17 81.199 0 +0
2022-10-18 2022-10-14 81.199 0 +0
2022-10-17 2022-10-13 80.742 0 +0
2022-10-14 2022-10-12 83.636 0 +0
2022-10-13 2022-10-11 84.246 0 +0
2022-10-12 2022-10-10 88.054 0 +0
2022-10-11 2022-10-07 88.664 0 +0
2022-10-10 2022-10-06 89.730 0 +0
2022-10-07 2022-10-05 89.578 0 +0
2022-10-06 2022-10-03 86.531 0 +0
2022-10-05 2022-09-30 86.988 0 +0
2022-10-03 2022-09-29 86.683 0 +0
2022-09-30 2022-09-28 86.074 0 +0
2022-09-29 2022-09-27 87.140 0 +0
2022-09-28 2022-09-26 86.378 0 +0
2022-09-27 2022-09-23 89.425 0 +0
2022-09-26 2022-09-22 96.890 0 +0
2022-09-23 2022-09-21 94.605 0 +0
2022-09-22 2022-09-20 92.472 0 +0
2022-09-21 2022-09-19 91.863 0 +0
2022-09-20 2022-09-16 93.843 0 +0
2022-09-19 2022-09-15 99.632 0 +0
2022-09-16 2022-09-14 104.050 0 +0
2022-09-15 2022-09-13 103.289 0 +0
2022-09-14 2022-09-09 103.289 0 +0
2022-09-13 2022-09-08 103.746 0 +0
2022-09-09 2022-09-07 106.792 0 +0
2022-09-08 2022-09-06 108.011 0 +0
2022-09-07 2022-09-05 108.011 0 +0
2022-09-06 2022-09-02 96.281 0 +0
2022-09-05 2022-09-01 96.890 0 +0
2022-09-02 2022-08-31 95.062 0 +0
2022-09-01 2022-08-30 97.347 0 +0
2022-08-31 2022-08-29 99.785 0 +0
2022-08-30 2022-08-26 96.281 0 +0
2022-08-29 2022-08-25 97.042 0 +0
2022-08-26 2022-08-24 88.968 0 +0
2022-08-25 2022-08-23 89.425 0 +0
2022-08-24 2022-08-22 87.140 0 +0
2022-08-23 2022-08-19 87.140 0 +0
2022-08-22 2022-08-18 83.941 0 +0
2022-08-19 2022-08-17 83.941 0 +0
2022-08-18 2022-08-16 83.332 0 +0
2022-08-17 2022-08-15 86.378 0 +0
2022-08-16 2022-08-12 85.769 0 +0
2022-08-15 2022-08-11 83.636 0 +0
2022-08-12 2022-08-10 81.503 0 +0
2022-08-11 2022-08-09 81.046 0 +0
2022-08-10 2022-08-08 78.914 0 +0
2022-08-09 2022-08-05 74.953 0 +0
2022-08-08 2022-08-04 76.781 0 +0
2022-08-05 2022-08-03 75.714 0 +0
2022-08-04 2022-08-02 74.953 0 +0
2022-08-03 2022-08-01 76.476 0 +0
2022-08-02 2022-07-29 74.648 0 +0
2022-08-01 2022-07-28 76.628 0 +0
2022-07-29 2022-07-27 75.410 0 +0
2022-07-28 2022-07-26 75.105 0 +0
2022-07-27 2022-07-25 71.601 0 +0
2022-07-26 2022-07-22 70.839 0 +0
2022-07-25 2022-07-21 71.906 0 +0
2022-07-22 2022-07-20 76.324 0 +0
2022-07-21 2022-07-19 75.105 0 +0
2022-07-20 2022-07-18 73.125 0 +0
2022-07-19 2022-07-15 69.468 0 +0
2022-07-18 2022-07-14 65.964 0 +0
2022-07-15 2022-07-13 65.812 0 +0
2022-07-14 2022-07-12 67.640 0 +0
2022-07-13 2022-07-11 63.984 0 +0
2022-07-12 2022-07-08 65.507 0 +0
2022-07-11 2022-07-07 63.222 0 +0
2022-07-08 2022-07-06 62.004 0 +0
2022-07-07 2022-07-05 67.336 0 +0
2022-07-06 2022-07-04 79.984 0 +0
2022-07-05 2022-06-30 83.196 0 +0
2022-07-04 2022-06-29 83.704 0 +0
2022-06-30 2022-06-28 84.887 0 +0
2022-06-29 2022-06-27 82.182 0 +0
2022-06-28 2022-06-24 77.278 0 +0
2022-06-27 2022-06-23 78.800 0 +0
2022-06-24 2022-06-22 78.462 0 +0
2022-06-23 2022-06-21 80.998 0 +0
2022-06-22 2022-06-20 79.814 0 +0
2022-06-21 2022-06-17 84.887 0 +0
2022-06-20 2022-06-16 85.902 0 +0
2022-06-17 2022-06-15 93.173 0 +0
2022-06-16 2022-06-14 96.724 0 +0
2022-06-15 2022-06-13 94.864 0 +0
2022-06-14 2022-06-10 94.695 0 +0
2022-06-13 2022-06-09 98.077 0 +0
2022-06-10 2022-06-08 98.246 0 +0
2022-06-09 2022-06-07 87.931 0 +0
2022-06-08 2022-06-06 89.622 0 +0
2022-06-07 2022-06-02 89.453 0 +0
2022-06-06 2022-06-01 90.975 0 +0
2022-06-02 2022-05-31 87.255 0 +0
2022-06-01 2022-05-30 86.240 0 +0
2022-05-31 2022-05-27 89.791 0 +0
2022-05-30 2022-05-26 88.946 0 +0
2022-05-27 2022-05-25 84.718 0 +0
2022-05-26 2022-05-24 81.844 0 +0
2022-05-25 2022-05-23 79.307 0 +0
2022-05-24 2022-05-20 81.674 0 +0
2022-05-23 2022-05-19 75.925 0 +0
2022-05-20 2022-05-18 76.432 0 +0
2022-05-19 2022-05-17 76.432 0 +0
2022-05-18 2022-05-16 76.432 0 +0
2022-05-17 2022-05-13 73.389 0 +0
2022-05-16 2022-05-12 69.161 0 +0
2022-05-13 2022-05-11 71.529 0 +0
2022-05-12 2022-05-10 69.838 0 +0
2022-05-11 2022-05-06 72.543 0 +0
2022-05-10 2022-05-05 75.587 0 +0
2022-05-06 2022-05-04 74.572 0 +0
2022-05-05 2022-05-03 76.263 0 +0
2022-05-04 2022-04-29 75.756 0 +0
2022-05-03 2022-04-28 76.094 0 +0
2022-04-29 2022-04-27 72.036 0 +0
2022-04-28 2022-04-26 70.176 0 +0
2022-04-27 2022-04-25 71.021 0 +0
2022-04-26 2022-04-22 76.771 0 +0
2022-04-25 2022-04-21 74.234 0 +0
2022-04-22 2022-04-20 74.741 0 +0
2022-04-21 2022-04-19 81.505 0 +0
2022-04-20 2022-04-14 87.931 0 +0
2022-04-19 2022-04-13 84.718 0 +0
2022-04-14 2022-04-12 79.138 0 +0
2022-04-13 2022-04-11 79.138 0 +0
2022-04-12 2022-04-08 81.336 0 +0
2022-04-11 2022-04-07 78.462 0 +0
2022-04-08 2022-04-06 79.645 0 +0
2022-04-07 2022-04-04 83.027 0 +0
2022-04-06 2022-04-01 83.704 0 +0
2022-04-04 2022-03-31 78.631 0 +0
2022-04-01 2022-03-30 82.013 0 +0
2022-03-31 2022-03-29 84.887 0 +0
2022-03-30 2022-03-28 82.182 0 +0
2022-03-29 2022-03-25 78.123 0 +0
2022-03-28 2022-03-24 78.969 0 +0
2022-03-25 2022-03-23 74.911 0 +0
2022-03-24 2022-03-22 74.403 0 +0
2022-03-23 2022-03-21 69.161 0 +0
2022-03-22 2022-03-18 69.838 0 +0
2022-03-21 2022-03-17 66.287 0 +0
2022-03-18 2022-03-16 62.296 0 +0
2022-03-17 2022-03-15 58.711 0 +0
2022-03-16 2022-03-14 64.122 0 +0
2022-03-15 2022-03-11 70.345 0 +0
2022-03-14 2022-03-10 71.529 0 +0
2022-03-11 2022-03-09 72.374 0 +0
2022-03-10 2022-03-08 71.021 0 +0
2022-03-09 2022-03-07 77.109 0 +0
2022-03-08 2022-03-04 77.447 0 +0
2022-03-07 2022-03-03 76.094 0 +0
2022-03-04 2022-03-02 71.698 0 +0
2022-03-03 2022-03-01 68.823 0 +0
2022-03-02 2022-02-28 64.798 0 +0
2022-03-01 2022-02-25 62.228 0 +0
2022-02-28 2022-02-24 67.301 0 +0
2022-02-25 2022-02-23 65.813 0 +0
2022-02-24 2022-02-22 68.147 0 +0
2022-02-23 2022-02-21 67.301 0 +0
2022-02-22 2022-02-18 67.572 0 +0
2022-02-21 2022-02-17 65.407 0 +0
2022-02-18 2022-02-16 65.272 0 +0
2022-02-17 2022-02-15 64.257 0 +0
2022-02-16 2022-02-14 65.137 0 +0
2022-02-15 2022-02-11 67.098 0 +0
2022-02-14 2022-02-10 66.625 0 +0
2022-02-11 2022-02-09 64.190 0 +0
2022-02-10 2022-02-08 64.054 0 +0
2022-02-09 2022-02-07 60.470 0 +0
2022-02-08 2022-02-04 58.237 0 +0
2022-02-07 2022-01-31 55.600 0 +0
2022-02-04 2022-01-27 59.184 0 +0
2022-01-28 2022-01-26 60.672 0 +0
2022-01-27 2022-01-25 61.958 0 +0
2022-01-26 2022-01-24 63.716 0 +0
2022-01-25 2022-01-21 64.054 0 +0
2022-01-24 2022-01-20 61.011 0 +0
2022-01-21 2022-01-19 58.914 0 +0
2022-01-20 2022-01-18 56.614 0 +0
2022-01-19 2022-01-17 54.991 0 +0
2022-01-18 2022-01-14 55.735 0 +0
2022-01-17 2022-01-13 57.291 0 +0
2022-01-14 2022-01-12 55.532 0 +0
2022-01-13 2022-01-11 53.706 0 +0
2022-01-12 2022-01-10 54.450 0 +0
2022-01-11 2022-01-07 53.367 0 +0
2022-01-10 2022-01-06 53.165 0 +0
2022-01-07 2022-01-05 54.991 0 +0
2022-01-06 2022-01-04 53.773 0 +0
2022-01-05 2022-01-03 54.991 0 +0
2022-01-04 2021-12-31 52.420 0 +0
2022-01-03 2021-12-29 52.353 0 +0
2021-12-30 2021-12-28 53.503 0 +0
2021-12-29 2021-12-24 56.276 0 +0
2021-12-28 2021-12-22 55.261 0 +0
2021-12-23 2021-12-21 56.005 0 +0
2021-12-22 2021-12-20 55.532 0 +0
2021-12-21 2021-12-17 59.726 0 +0
2021-12-20 2021-12-16 60.064 0 +0
2021-12-17 2021-12-15 48.362 0 +0
2021-12-16 2021-12-14 46.062 0 +0
2021-12-15 2021-12-13 47.348 0 +0
2021-12-14 2021-12-10 45.927 0 -243
2021-11-25 2021-11-23 41.531 243 -9,462 0.00% 10,092
2021-11-22 2021-11-18 39.096 9,705 +9,462 0.00% 379,422
2021-11-19 2021-11-17 39.028 243 +243 0.00% 9,484
2021-11-12 2021-11-10 39.975 0 -243
2021-10-19 2021-10-15 48.227 243 -14,784 0.00% 11,719
2021-10-15 2021-10-11 48.092 15,027 -23,151 0.00% 722,672
2021-10-12 2021-10-08 46.062 38,178 +30,751 0.01% 1,758,570
2021-10-11 2021-10-07 51.812 7,427 -6,109 0.00% 384,806
2021-10-08 2021-10-06 52.420 13,536 +5,728 0.00% 709,564
2021-10-06 2021-10-04 49.444 7,808 -26,560 0.00% 386,061
2021-10-05 2021-09-30 49.850 34,368 -18,923 0.01% 1,713,251
2021-10-04 2021-09-29 48.497 53,291 +53,223 0.01% 2,584,475
2021-09-27 2021-09-23 49.985 68 -7,096 0.00% 3,399
2021-09-21 2021-09-17 50.729 7,164 -52,216 0.00% 363,426
2021-09-20 2021-09-16 54.314 59,380 +59,137 0.01% 3,225,188
2021-09-14 2021-09-10 52.691 243 -2,957 0.00% 12,804
2021-09-13 2021-09-09 56.141 3,200 -36,665 0.00% 179,650
2021-08-30 2021-08-26 38.690 39,865 -11,827 0.01% 1,542,365
2021-08-20 2021-08-18 34.428 51,692 +38,439 0.01% 1,779,674
2021-08-18 2021-08-16 36.322 13,253 +4,731 0.00% 481,380
2021-08-17 2021-08-13 36.661 8,522 -24,838 0.00% 312,421
2021-08-13 2021-08-11 37.337 33,360 +15,660 0.01% 1,245,559
2021-08-10 2021-08-06 37.134 17,700 +8,871 0.00% 657,272
2021-08-09 2021-08-05 37.066 8,829 +8,829 0.00% 327,259
2021-07-27 2021-07-23 41.395 0 -4,140
2021-07-23 2021-07-21 40.584 4,140 +4,140 0.00% 168,016
2021-07-21 2021-07-19 41.936 0 -37,541
2021-07-20 2021-07-16 41.057 37,541 +37,257 0.01% 1,541,323
2021-07-07 2021-07-05 36.390 284 -3,549 0.00% 10,335
2021-07-06 2021-07-02 34.496 3,833 -591 0.00% 132,223
2021-07-05 2021-06-30 35.308 4,424 -9,462 0.00% 156,201
2021-07-02 2021-06-29 34.158 13,886 -4,140 0.00% 474,316
2021-06-30 2021-06-28 34.496 18,026 -11,236 0.00% 621,826
2021-06-29 2021-06-25 36.999 29,262 +20,698 0.01% 1,082,656
2021-06-25 2021-06-23 36.052 8,564 +7,097 0.00% 308,747
2021-06-23 2021-06-21 42.672 1,467 +160 0.00% 62,600
2021-06-22 2021-06-18 42.292 1,307 +527 0.00% 55,276
2021-06-18 2021-06-16 44.039 780 -4,742 0.00% 34,350
2021-06-17 2021-06-15 44.266 5,522 -7,902 0.00% 244,439
2021-06-16 2021-06-11 44.266 13,424 -1,053 0.00% 594,231
2021-06-11 2021-06-09 42.596 14,477 +1,053 0.00% 616,661
2021-06-10 2021-06-08 41.381 13,424 -2,634 0.00% 555,499
2021-06-09 2021-06-07 41.077 16,058 +4,215 0.00% 659,620
2021-06-08 2021-06-04 41.077 11,843 -1,054 0.00% 486,479
2021-06-07 2021-06-03 41.609 12,897 +2,634 0.00% 536,629
2021-06-04 2021-06-02 40.546 10,263 +527 0.00% 416,122
2021-06-03 2021-06-01 40.318 9,736 -36,877 0.00% 392,537
2021-06-02 2021-05-31 39.331 46,613 -8,956 0.01% 1,833,335
2021-05-28 2021-05-26 37.243 55,569 +8,956 0.01% 2,069,553
2021-05-26 2021-05-24 37.129 46,613 -1,053 0.01% 1,730,697
2021-05-25 2021-05-21 37.964 47,666 -3,688 0.01% 1,809,605
2021-05-24 2021-05-20 36.598 51,354 +44,779 0.01% 1,879,431
2021-05-13 2021-05-11 40.622 6,575 +2,634 0.00% 267,088
2021-05-12 2021-05-10 41.913 3,941 -15,278 0.00% 165,177
2021-05-10 2021-05-06 38.344 19,219 +2,634 0.00% 736,932
2021-05-07 2021-05-05 36.142 16,585 -10,697 0.00% 599,415
2021-05-06 2021-05-04 35.838 27,282 +16,248 0.01% 977,740
2021-05-05 2021-05-03 35.459 11,034 -39,863 0.00% 391,250
2021-05-04 2021-04-30 35.193 50,897 +48,466 0.01% 1,791,212
2021-04-29 2021-04-27 36.939 2,431 -2,634 0.00% 89,799
2021-04-28 2021-04-26 37.736 5,065 -33,137 0.00% 191,135
2021-04-27 2021-04-23 37.547 38,202 +27,864 0.01% 1,434,357
2021-04-26 2021-04-22 37.736 10,338 -777 0.00% 390,120
2021-04-23 2021-04-21 37.547 11,115 -7,352 0.00% 417,331
2021-04-22 2021-04-20 38.572 18,467 +8,956 0.00% 712,303
2021-04-21 2021-04-19 38.496 9,511 -769 0.00% 366,133
2021-04-20 2021-04-16 40.850 10,280 +10,280 0.00% 419,933
2021-04-15 2021-04-13 36.446 0 -6,332
2021-04-09 2021-04-07 36.522 6,332 -1,054 0.00% 231,255
2021-03-30 2021-03-26 31.245 7,386 +7,376 0.00% 230,773
2021-03-26 2021-03-24 29.992 10 -264 0.00% 300
2021-03-22 2021-03-18 33.029 274 -75,334 0.00% 9,050
2021-03-19 2021-03-17 32.839 75,608 +7,396 0.02% 2,482,898
2021-03-16 2021-03-12 33.067 68,212 +67,959 0.01% 2,255,558
2021-03-15 2021-03-11 32.118 253 -1,581 0.00% 8,126
2021-03-11 2021-03-09 31.131 1,834 -9,482 0.00% 57,094
2021-03-10 2021-03-08 32.384 11,316 -2,634 0.00% 366,452
2021-03-09 2021-03-05 32.384 13,950 +13,697 0.00% 451,750
2021-03-05 2021-03-03 33.788 253 -7,903 0.00% 8,548
2021-03-04 2021-03-02 31.131 8,156 +7,903 0.00% 253,902
2021-03-02 2021-02-26 27.296 253 -14,132 0.00% 6,906
2021-03-01 2021-02-25 28.283 14,385 -64,278 0.00% 406,856
2021-02-26 2021-02-24 26.955 78,663 +36,350 0.02% 2,120,332
2021-02-25 2021-02-23 27.106 42,313 -4,741 0.01% 1,146,957
2021-02-24 2021-02-22 27.069 47,054 +8,429 0.01% 1,273,682
2021-02-23 2021-02-19 25.626 38,625 -2,107 0.01% 989,800
2021-02-19 2021-02-17 25.170 40,732 +26,340 0.01% 1,025,237
2021-02-18 2021-02-16 24.487 14,392 +3,688 0.00% 352,416
2021-02-05 2021-02-03 23.120 10,704 -2,107 0.00% 247,479
2021-02-04 2021-02-02 23.120 12,811 -1,054 0.00% 296,193
2021-02-02 2021-01-29 22.779 13,865 +10,010 0.00% 315,825
2021-01-29 2021-01-27 23.690 3,855 -527 0.00% 91,324
2021-01-28 2021-01-26 23.690 4,382 -9,483 0.00% 103,808
2021-01-27 2021-01-25 24.183 13,865 +4,215 0.00% 335,301
2021-01-26 2021-01-22 24.753 9,650 -1,581 0.00% 238,864
2021-01-21 2021-01-19 25.474 11,231 -3,688 0.00% 286,099
2021-01-20 2021-01-18 25.018 14,919 +8,429 0.00% 373,250
2021-01-19 2021-01-15 24.677 6,490 +6,322 0.00% 160,152
2021-01-18 2021-01-14 24.335 168 -12,116 0.00% 4,088
2021-01-15 2021-01-13 24.829 12,284 +12,116 0.00% 304,995
2021-01-07 2021-01-05 23.348 168 -40,564 0.00% 3,922
2021-01-05 2020-12-31 23.538 40,732 +2,634 0.01% 958,744
2021-01-04 2020-12-29 23.652 38,098 +16,858 0.01% 901,084
2020-12-29 2020-12-24 23.917 21,240 +1,580 0.00% 508,007
2020-12-28 2020-12-22 23.880 19,660 +4,215 0.00% 469,471
2020-12-23 2020-12-21 25.170 15,445 -1,417 0.00% 388,755
2020-12-22 2020-12-18 25.094 16,862 -6,115 0.00% 423,141
2020-12-21 2020-12-17 23.728 22,977 -28,360 0.00% 545,191
2020-12-18 2020-12-16 24.031 51,337 +15,277 0.01% 1,233,699
2020-12-17 2020-12-15 23.842 36,060 +35,823 0.01% 859,727
2020-12-14 2020-12-10 23.880 237 -12,919 0.00% 5,659
2020-12-10 2020-12-08 23.652 13,156 -527 0.00% 311,162
2020-12-09 2020-12-07 23.842 13,683 -527 0.00% 326,224
2020-12-08 2020-12-04 24.107 14,210 -2,109 0.00% 342,565
2020-12-04 2020-12-02 25.436 16,319 -6,064 0.00% 415,091
2020-12-03 2020-12-01 24.980 22,383 +1,054 0.00% 559,138
2020-12-02 2020-11-30 24.259 21,329 -13,171 0.00% 517,424
2020-12-01 2020-11-27 25.398 34,500 +11,121 0.01% 876,234
2020-11-30 2020-11-26 25.398 23,379 +17,911 0.00% 593,782
2020-11-27 2020-11-25 24.980 5,468 -10,009 0.00% 136,593
2020-11-26 2020-11-24 25.512 15,477 +2,107 0.00% 394,849
2020-11-23 2020-11-19 23.462 13,370 -1,580 0.00% 313,686
2020-11-17 2020-11-13 22.854 14,950 +3,161 0.00% 341,675
2020-11-13 2020-11-11 23.234 11,789 -4,512 0.00% 273,907
2020-11-12 2020-11-10 22.399 16,301 -94 0.00% 365,125
2020-11-11 2020-11-09 22.019 16,395 -990 0.00% 361,006
2020-11-10 2020-11-06 21.905 17,385 +17,385 0.00% 380,825
2020-11-03 2020-10-30 21.374 0 -1,580
2020-10-29 2020-10-27 21.905 1,580 +1,580 0.00% 34,611
2020-10-15 2020-10-12 20.501 0 -20,019
2020-10-14 2020-10-09 20.463 20,019 +20,019 0.00% 409,644
2020-10-08 2020-10-06 19.514 0 -16,421
2020-10-07 2020-10-05 19.058 16,421 -6,942 0.00% 312,952
2020-10-06 2020-09-30 21.867 23,363 +2,107 0.00% 510,888
2020-10-05 2020-09-29 22.019 21,256 -3,406 0.00% 468,042
2020-09-30 2020-09-28 22.057 24,662 +6,848 0.00% 543,976
2020-09-29 2020-09-25 21.298 17,814 -15,116 0.00% 379,402
2020-09-28 2020-09-24 21.754 32,930 +8,956 0.01% 716,344
2020-09-25 2020-09-23 22.019 23,974 -35,809 0.00% 527,890
2020-09-24 2020-09-22 22.627 59,783 -33,775 0.01% 1,352,692
2020-09-23 2020-09-21 23.006 93,558 +15,152 0.02% 2,152,428
2020-09-22 2020-09-18 23.082 78,406 +26,868 0.02% 1,809,789
2020-09-21 2020-09-17 22.323 51,538 +1,053 0.01% 1,150,482
2020-09-18 2020-09-16 22.171 50,485 +1,581 0.01% 1,119,310
2020-09-16 2020-09-14 22.247 48,904 +526 0.01% 1,087,970
2020-09-15 2020-09-11 22.057 48,378 +25,164 0.01% 1,067,085
2020-09-14 2020-09-10 22.095 23,214 -48,934 0.00% 512,918
2020-09-11 2020-09-09 22.247 72,148 +16,981 0.01% 1,605,081
2020-09-10 2020-09-08 22.323 55,167 +21,599 0.01% 1,231,492
2020-09-07 2020-09-03 22.665 33,568 +9,483 0.01% 760,808
2020-09-03 2020-09-01 22.854 24,085 -70,024 0.00% 550,450
2020-09-02 2020-08-31 22.665 94,109 +61,637 0.02% 2,132,949
2020-08-27 2020-08-25 23.006 32,472 +7,375 0.01% 747,062
2020-08-26 2020-08-24 22.854 25,097 -40,754 0.01% 573,579
2020-08-25 2020-08-21 22.892 65,851 +48,993 0.01% 1,507,491
2020-08-24 2020-08-20 23.006 16,858 +7,375 0.00% 387,841
2020-08-19 2020-08-17 23.842 9,483 +6,322 0.00% 226,090
2020-08-18 2020-08-14 23.044 3,161 +1,581 0.00% 72,843
2020-08-17 2020-08-13 22.930 1,580 -15,805 0.00% 36,230
2020-08-14 2020-08-12 23.082 17,385 +17,385 0.00% 401,285
2020-08-13 2020-08-11 22.589 0 -13,697
2020-08-12 2020-08-10 22.892 13,697 +13,697 0.00% 313,558
2020-08-10 2020-08-06 23.196 0 -47,940
2020-08-07 2020-08-05 23.158 47,940 +46,360 0.01% 1,110,204
2020-08-06 2020-08-04 23.272 1,580 +526 0.00% 36,770
2020-08-05 2020-08-03 23.082 1,054 +1,054 0.00% 24,329
2020-07-31 2020-07-29 22.779 0 -71,120
2020-07-30 2020-07-28 22.589 71,120 +70,983 0.01% 1,606,511
2020-07-28 2020-07-24 22.665 137 +137 0.00% 3,105
2020-07-27 2020-07-23 23.234 0 -137
2020-07-20 2020-07-16 23.538 137 -263 0.00% 3,225
2020-07-17 2020-07-15 24.069 400 -13,824 0.00% 9,628
2020-07-16 2020-07-14 24.601 14,224 +9,483 0.00% 349,922
2020-07-15 2020-07-13 24.829 4,741 -28,448 0.00% 117,713
2020-07-14 2020-07-10 24.107 33,189 +2,634 0.01% 800,097
2020-07-13 2020-07-09 25.398 30,555 -1,580 0.01% 776,039
2020-07-09 2020-07-07 25.170 32,135 -8,956 0.01% 808,848
2020-07-08 2020-07-06 25.778 41,091 +41,091 0.01% 1,059,233
2020-07-06 2020-07-02 23.006 0 -1,707
2020-07-03 2020-06-30 21.981 1,707 -10,536 0.00% 37,522
2020-07-02 2020-06-29 21.829 12,243 -78,485 0.00% 267,258
2020-06-30 2020-06-26 21.754 90,728 -72,837 0.02% 1,973,654
2020-06-29 2020-06-24 22.361 163,565 +18,965 0.03% 3,657,469
2020-06-26 2020-06-23 28.172 144,600 +27,921 0.03% 4,073,601
2020-06-24 2020-06-22 28.381 116,679 +396 0.02% 3,311,481
2020-06-23 2020-06-19 27.878 116,283 +7,509 0.03% 3,241,744
2020-06-22 2020-06-18 27.543 108,774 +45,800 0.02% 2,995,928
2020-06-19 2020-06-17 26.956 62,974 +62,974 0.01% 1,697,513
2020-06-17 2020-06-15 26.285 0 -7,519
2020-06-11 2020-06-09 27.207 7,519 +7,519 0.00% 204,572
2020-06-10 2020-06-08 26.872 0 -22,900
2020-06-08 2020-06-04 26.327 22,900 -266,686 0.00% 602,887
2020-06-04 2020-06-02 25.950 289,586 +240,447 0.06% 7,514,656
2020-06-03 2020-06-01 25.405 49,139 +49,139 0.01% 1,248,360
2020-06-02 2020-05-29 24.818 0 -52,001
2020-06-01 2020-05-28 25.069 52,001 +44,368 0.01% 1,303,628
2020-05-29 2020-05-27 25.153 7,633 +7,633 0.00% 191,994
2020-05-26 2020-05-22 25.111 0 -9,064
2020-05-25 2020-05-21 26.243 9,064 -9,542 0.00% 237,868
2020-05-22 2020-05-20 26.537 18,606 +18,606 0.00% 493,739
2020-05-14 2020-05-12 25.237 0 -28,148
2020-05-13 2020-05-11 25.447 28,148 +28,148 0.01% 716,271
2020-05-05 2020-04-29 24.650 0 -45,799
2020-04-28 2020-04-24 24.440 45,799 +45,799 0.01% 1,119,349
2020-04-24 2020-04-22 24.818 0 -25,686
2020-04-23 2020-04-21 24.734 25,686 +16,574 0.01% 635,315
2020-04-22 2020-04-20 25.447 9,112 +7,681 0.00% 231,869
2020-04-21 2020-04-17 25.950 1,431 -35,781 0.00% 37,134
2020-04-20 2020-04-16 25.405 37,212 +37,212 0.01% 945,358
2020-04-17 2020-04-15 25.824 0 -91,441
2020-04-16 2020-04-14 25.992 91,441 +78,482 0.02% 2,376,695
2020-04-15 2020-04-09 25.740 12,959 -1,908 0.00% 333,565
2020-04-14 2020-04-08 25.530 14,867 -26,716 0.00% 379,561
2020-04-09 2020-04-07 25.698 41,583 +5,725 0.01% 1,068,605
2020-04-08 2020-04-06 25.489 35,858 -2 0.01% 913,967
2020-04-07 2020-04-03 25.321 35,860 +4,279 0.01% 908,005
2020-04-06 2020-04-02 25.237 31,581 -110,192 0.01% 797,009
2020-04-03 2020-04-01 24.985 141,773 -30,761 0.03% 3,542,262
2020-04-02 2020-03-31 25.489 172,534 +128,643 0.04% 4,397,635
2020-03-31 2020-03-27 24.692 43,891 +5,725 0.01% 1,083,756
2020-03-30 2020-03-26 24.231 38,166 -43,891 0.01% 924,795
2020-03-27 2020-03-25 24.063 82,057 +28,147 0.02% 1,974,551
2020-03-26 2020-03-24 22.973 53,910 +10,973 0.01% 1,238,485
2020-03-25 2020-03-23 22.680 42,937 +16,221 0.01% 973,800
2020-03-24 2020-03-20 23.560 26,716 -5,803 0.01% 629,432
2020-03-20 2020-03-18 22.344 32,519 +5,803 0.01% 726,617
2020-03-18 2020-03-16 23.854 26,716 -46,184 0.01% 637,272
2020-03-16 2020-03-12 25.405 72,900 +29,101 0.02% 1,852,000
2020-03-13 2020-03-11 24.985 43,799 +15,651 0.01% 1,094,338
2020-03-12 2020-03-10 25.195 28,148 -35,160 0.01% 709,190
2020-03-11 2020-03-09 24.776 63,308 +11,927 0.01% 1,568,509
2020-03-10 2020-03-06 26.788 51,381 -12,310 0.01% 1,376,399
2020-03-09 2020-03-05 26.914 63,691 -4,292 0.01% 1,714,170
2020-03-06 2020-03-04 26.201 67,983 -19,323 0.01% 1,781,235
2020-03-05 2020-03-03 26.369 87,306 +35,781 0.02% 2,302,161
2020-03-04 2020-03-02 25.992 51,525 +5,248 0.01% 1,339,216
2020-03-03 2020-02-28 24.776 46,277 +18,129 0.01% 1,146,551
2020-03-02 2020-02-27 25.489 28,148 -8,868 0.01% 717,451
2020-02-28 2020-02-26 25.363 37,016 -158,811 0.01% 938,827
2020-02-27 2020-02-25 25.321 195,827 +135,490 0.04% 4,958,501
2020-02-26 2020-02-24 25.405 60,337 -3,592 0.01% 1,532,841
2020-02-25 2020-02-21 26.159 63,929 +8,110 0.01% 1,672,335
2020-02-24 2020-02-20 26.369 55,819 -20,514 0.01% 1,471,884
2020-02-21 2020-02-19 26.495 76,333 -23,627 0.02% 2,022,415
2020-02-20 2020-02-18 26.453 99,960 +28,147 0.02% 2,644,213
2020-02-19 2020-02-17 26.872 71,813 +13,848 0.02% 1,929,754
2020-02-18 2020-02-14 26.704 57,965 -1,908 0.01% 1,547,912
2020-02-17 2020-02-13 26.537 59,873 +31,725 0.01% 1,588,823
2020-02-13 2020-02-11 26.830 28,148 -18,129 0.01% 755,211
2020-02-12 2020-02-10 26.369 46,277 +18,129 0.01% 1,220,272
2020-02-07 2020-02-05 25.698 28,148 -51,522 0.01% 723,351
2020-02-06 2020-02-04 25.405 79,670 +45,237 0.02% 2,023,990
2020-02-05 2020-02-03 24.692 34,433 +6,285 0.01% 850,219
2020-02-03 2020-01-30 24.524 28,148 -22,136 0.01% 690,310
2020-01-31 2020-01-29 25.614 50,284 +7,156 0.01% 1,287,988
2020-01-30 2020-01-24 26.620 43,128 +14,980 0.01% 1,148,085
2020-01-23 2020-01-21 27.543 28,148 -231 0.01% 775,271
2020-01-22 2020-01-20 28.213 28,379 -57,249 0.01% 800,669
2020-01-21 2020-01-17 28.549 85,628 +45,322 0.02% 2,444,577
2020-01-20 2020-01-16 28.130 40,306 -39,843 0.01% 1,133,791
2020-01-17 2020-01-15 28.549 80,149 -1,431 0.02% 2,288,158
2020-01-16 2020-01-14 28.758 81,580 +6,917 0.02% 2,346,112
2020-01-15 2020-01-13 28.716 74,663 +20,992 0.02% 2,144,060
2020-01-14 2020-01-10 28.926 53,671 -2,386 0.01% 1,552,493
2020-01-13 2020-01-09 29.932 56,057 +27,909 0.01% 1,677,911
2020-01-10 2020-01-08 29.723 28,148 -7,156 0.01% 836,632
2020-01-09 2020-01-07 30.729 35,304 +7,156 0.01% 1,084,848
2020-01-08 2020-01-06 30.100 28,148 -9,684 0.01% 847,253
2020-01-07 2020-01-03 30.058 37,832 -2,004 0.01% 1,137,154
2020-01-06 2020-01-02 29.806 39,836 -13,120 0.01% 1,187,370
2020-01-03 2019-12-31 29.345 52,956 +11,927 0.01% 1,554,011
2020-01-02 2019-12-27 29.303 41,029 +11,927 0.01% 1,202,289
2019-12-30 2019-12-24 28.842 29,102 +954 0.01% 839,368
2019-12-27 2019-12-20 29.010 28,148 -25,810 0.01% 816,572
2019-12-23 2019-12-19 29.052 53,958 +8,588 0.01% 1,567,581
2019-12-20 2019-12-18 29.178 45,370 -50,286 0.01% 1,323,789
2019-12-19 2019-12-17 29.597 95,656 +45,323 0.02% 2,831,117
2019-12-18 2019-12-16 29.136 50,333 +9,064 0.01% 1,466,488
2019-12-17 2019-12-13 29.387 41,269 +5,248 0.01% 1,212,782
2019-12-16 2019-12-12 28.800 36,021 -3,815 0.01% 1,037,417
2019-12-13 2019-12-11 29.094 39,836 -2,147 0.01% 1,158,980
2019-12-11 2019-12-09 28.591 41,983 +13,835 0.01% 1,200,325
2019-11-28 2019-11-26 30.310 28,148 -1,908 0.01% 853,153
2019-11-27 2019-11-25 30.184 30,056 +1,908 0.01% 907,203
2019-11-25 2019-11-21 28.591 28,148 -21,622 0.01% 804,772
2019-11-22 2019-11-20 28.339 49,770 -24,946 0.01% 1,410,442
2019-11-15 2019-11-13 29.010 74,716 -90,380 0.02% 2,167,507
2019-11-14 2019-11-12 29.010 165,096 +61,656 0.04% 4,789,427
2019-11-13 2019-11-11 28.675 103,440 -25,763 0.02% 2,966,098
2019-11-12 2019-11-08 39.428 129,203 +53,489 0.03% 5,094,206
2019-11-11 2019-11-07 39.574 75,714 -43,200 0.02% 2,996,275
2019-11-07 2019-11-05 40.253 118,914 -8,650 0.03% 4,786,691
2019-11-06 2019-11-04 39.719 127,564 +22,779 0.03% 5,066,749
2019-11-05 2019-11-01 38.700 104,785 +4,119 0.03% 4,055,135
2019-11-04 2019-10-31 38.700 100,666 -412 0.03% 3,895,732
2019-11-01 2019-10-30 38.845 101,078 -117,636 0.03% 3,926,400
2019-10-31 2019-10-29 39.428 218,714 +130,569 0.05% 8,623,440
2019-10-29 2019-10-25 40.253 88,145 -19,976 0.02% 3,548,135
2019-10-28 2019-10-24 40.545 108,121 -81,761 0.03% 4,383,737
2019-10-24 2019-10-22 39.622 189,882 +101,325 0.05% 7,523,534
2019-10-23 2019-10-21 39.428 88,557 -4,530 0.02% 3,491,619
2019-10-22 2019-10-18 39.379 93,087 -6,179 0.02% 3,665,707
2019-10-17 2019-10-15 39.234 99,266 +20,595 0.02% 3,894,573
2019-10-15 2019-10-11 38.991 78,671 +4,119 0.02% 3,067,455
2019-10-14 2019-10-10 38.602 74,552 -18,178 0.02% 2,877,891
2019-10-11 2019-10-09 38.505 92,730 +7,197 0.02% 3,570,601
2019-10-10 2019-10-08 38.360 85,533 -67,962 0.02% 3,281,019
2019-10-09 2019-10-04 38.505 153,495 +61,783 0.04% 5,910,379
2019-10-08 2019-10-03 38.505 91,712 +10,092 0.02% 3,531,403
2019-10-04 2019-10-02 38.894 81,620 -16,270 0.02% 3,174,512
2019-10-03 2019-09-30 38.651 97,890 -9,474 0.02% 3,783,549
2019-10-02 2019-09-27 38.991 107,364 +27,670 0.03% 4,186,221
2019-09-30 2019-09-26 39.671 79,694 +39,953 0.02% 3,161,518
2019-09-27 2019-09-25 39.088 39,741 -16,476 0.01% 1,553,397
2019-09-26 2019-09-24 39.913 56,217 +32,327 0.01% 2,243,817
2019-09-25 2019-09-23 40.399 23,890 -26,108 0.01% 965,134
2019-09-24 2019-09-20 40.739 49,998 +1,422 0.01% 2,036,866
2019-09-23 2019-09-19 41.322 48,576 -31,125 0.01% 2,007,240
2019-09-20 2019-09-18 41.807 79,701 -18,329 0.02% 3,332,076
2019-09-19 2019-09-17 42.099 98,030 +23,478 0.02% 4,126,920
2019-09-17 2019-09-13 42.244 74,552 +50,662 0.02% 3,149,390
2019-09-12 2019-09-10 40.302 23,890 -34,281 0.01% 962,813
2019-09-11 2019-09-09 39.865 58,171 -60,511 0.01% 2,318,983
2019-09-10 2019-09-06 39.768 118,682 -25,949 0.03% 4,719,725
2019-09-09 2019-09-05 39.525 144,631 +120,684 0.04% 5,716,546
2019-09-05 2019-09-03 38.360 23,947 -15,652 0.01% 918,599
2019-09-04 2019-09-02 39.137 39,599 +15,652 0.01% 1,549,770
2019-08-30 2019-08-28 31.028 23,947 -7,002 0.01% 743,019
2019-08-29 2019-08-27 31.222 30,949 +7,002 0.01% 966,286
2019-08-28 2019-08-26 30.882 23,947 -15,446 0.01% 739,531
2019-08-27 2019-08-23 31.416 39,393 +15,446 0.01% 1,237,574
2019-08-26 2019-08-22 31.416 23,947 -36,324 0.01% 752,321
2019-08-23 2019-08-21 30.833 60,271 +36,246 0.01% 1,858,361
2019-08-20 2019-08-16 30.348 24,025 -10,503 0.01% 729,107
2019-08-19 2019-08-15 30.105 34,528 -6,796 0.01% 1,039,468
2019-08-16 2019-08-14 29.862 41,324 -4,943 0.01% 1,234,029
2019-08-15 2019-08-13 29.814 46,267 -14,004 0.01% 1,379,392
2019-08-14 2019-08-12 30.445 60,271 -46,955 0.01% 1,834,948
2019-08-13 2019-08-09 30.348 107,226 +8,855 0.03% 3,254,079
2019-08-12 2019-08-08 30.833 98,371 -15,888 0.02% 3,033,114
2019-08-09 2019-08-07 30.785 114,259 +16,064 0.03% 3,517,447
2019-08-07 2019-08-05 31.805 98,195 -6,796 0.02% 3,123,048
2019-08-06 2019-08-02 32.824 104,991 -9,886 0.03% 3,446,249
2019-08-05 2019-08-01 33.650 114,877 -36,658 0.03% 3,865,576
2019-08-02 2019-07-31 33.795 151,535 +51,898 0.04% 5,121,181
2019-08-01 2019-07-30 33.747 99,637 -16,217 0.02% 3,362,431
2019-07-31 2019-07-29 33.941 115,854 +6,668 0.03% 3,932,205
2019-07-30 2019-07-26 34.281 109,186 -2,060 0.03% 3,742,998
2019-07-29 2019-07-25 34.912 111,246 -9,061 0.03% 3,883,839
2019-07-26 2019-07-24 34.961 120,307 +22,242 0.03% 4,206,020
2019-07-25 2019-07-23 34.621 98,065 -16,064 0.02% 3,395,091
2019-07-24 2019-07-22 34.524 114,129 +16,064 0.03% 3,940,157
2019-07-23 2019-07-19 34.669 98,065 -6,796 0.02% 3,399,853
2019-07-22 2019-07-18 34.378 104,861 -7,414 0.03% 3,604,916
2019-07-19 2019-07-17 34.912 112,275 +13,143 0.03% 3,919,764
2019-07-18 2019-07-16 34.475 99,132 -7,414 0.02% 3,417,591
2019-07-17 2019-07-15 34.718 106,546 -31,304 0.03% 3,699,058
2019-07-16 2019-07-12 34.718 137,850 +39,820 0.03% 4,785,868
2019-07-15 2019-07-11 34.912 98,030 -1,442 0.02% 3,422,440
2019-07-12 2019-07-10 34.669 99,472 +1,442 0.02% 3,448,633
2019-06-28 2019-06-26 35.349 98,030 -32,836 0.02% 3,465,280
2019-06-27 2019-06-25 35.058 130,866 -8,188 0.03% 4,587,879
2019-06-26 2019-06-24 35.252 139,054 -999,000 0.03% 4,901,940
2019-06-25 2019-06-21 35.009 1,138,054 +17,711 0.28% 39,842,451
2019-06-24 2019-06-20 34.669 1,120,343 +1,004,602 0.28% 38,841,602
2019-06-21 2019-06-19 34.038 115,741 -6,179 0.03% 3,939,609
2019-06-20 2019-06-18 33.650 121,920 +824 0.03% 4,102,571
2019-06-19 2019-06-17 32.970 121,096 +4,119 0.03% 3,992,524
2019-06-18 2019-06-14 32.776 116,977 +18,947 0.03% 3,834,001
2019-06-17 2019-06-13 33.553 98,030 -28,644 0.02% 3,289,160
2019-06-14 2019-06-12 33.990 126,674 -43,249 0.03% 4,305,598
2019-06-13 2019-06-11 34.184 169,923 +50,663 0.04% 5,808,617
2019-06-12 2019-06-10 33.358 119,260 +7,755 0.03% 3,978,318
2019-06-11 2019-06-06 32.581 111,505 -4,119 0.03% 3,632,995
2019-06-10 2019-06-05 32.727 115,624 -42,780 0.03% 3,784,041
2019-06-06 2019-06-04 32.533 158,404 +14,416 0.04% 5,153,341
2019-06-05 2019-06-03 32.581 143,988 -23,890 0.04% 4,691,338
2019-06-04 2019-05-31 39.042 167,878 -21,418 0.04% 6,554,289
2019-06-03 2019-05-30 39.042 189,296 -24,989 0.05% 7,390,490
2019-05-31 2019-05-29 38.989 214,285 +27,561 0.06% 8,354,759
2019-05-30 2019-05-28 38.512 186,724 +40,814 0.05% 7,191,159
2019-05-29 2019-05-27 37.877 145,910 +62,295 0.04% 5,526,567
2019-05-28 2019-05-24 38.088 83,615 +15,520 0.02% 3,184,765
2019-05-27 2019-05-23 37.982 68,095 -944 0.02% 2,586,418
2019-05-24 2019-05-22 39.042 69,039 +44,739 0.02% 2,695,419
2019-05-22 2019-05-20 38.936 24,300 -6,985 0.01% 946,146
2019-05-21 2019-05-17 40.101 31,285 +6,041 0.01% 1,254,574
2019-05-20 2019-05-16 41.373 25,244 -17,744 0.01% 1,044,416
2019-05-17 2019-05-15 40.949 42,988 +1,321 0.01% 1,760,318
2019-05-16 2019-05-14 40.843 41,667 +17,367 0.01% 1,701,810
2019-05-14 2019-05-09 41.214 24,300 -755 0.01% 1,001,498
2019-05-10 2019-05-08 42.220 25,055 -9,816 0.01% 1,057,833
2019-05-09 2019-05-07 43.280 34,871 -22,032 0.01% 1,509,214
2019-05-08 2019-05-06 42.379 56,903 -5,097 0.02% 2,411,512
2019-05-07 2019-05-03 44.233 62,000 +1,133 0.02% 2,742,474
2019-05-06 2019-05-02 44.392 60,867 +755 0.02% 2,702,031
2019-05-03 2019-04-30 44.286 60,112 -32,091 0.02% 2,662,146
2019-05-02 2019-04-29 45.452 92,203 +33,601 0.03% 4,190,797
2019-04-30 2019-04-26 43.810 58,602 -3,398 0.02% 2,567,333
2019-04-29 2019-04-25 44.022 62,000 +13,403 0.02% 2,729,336
2019-04-25 2019-04-23 44.445 48,597 -8,306 0.01% 2,159,910
2019-04-24 2019-04-18 46.564 56,903 +8,306 0.02% 2,649,649
2019-04-18 2019-04-16 46.088 48,597 -96,651 0.01% 2,239,716
2019-04-17 2019-04-15 45.717 145,248 +120,248 0.04% 6,640,263
2019-04-15 2019-04-11 46.141 25,000 +755 0.01% 1,153,513
2019-04-11 2019-04-09 47.147 24,245 -16,046 0.01% 1,143,080
2019-04-10 2019-04-08 48.048 40,291 +16,046 0.01% 1,935,886
2019-04-09 2019-04-04 47.783 24,245 -7,929 0.01% 1,158,492
2019-04-08 2019-04-03 46.511 32,174 -1,510 0.01% 1,496,456
2019-04-04 2019-04-02 45.611 33,684 +5,286 0.01% 1,536,353
2019-04-03 2019-04-01 45.240 28,398 +1,510 0.01% 1,284,724
2019-04-02 2019-03-29 40.843 26,888 -3,398 0.01% 1,098,189
2019-03-29 2019-03-27 38.989 30,286 -44,115 0.01% 1,180,821
2019-03-28 2019-03-26 39.413 74,401 +5,663 0.02% 2,932,352
2019-03-27 2019-03-25 39.731 68,738 -13,214 0.02% 2,731,005
2019-03-26 2019-03-22 41.585 81,952 +12,837 0.02% 3,407,953
2019-03-25 2019-03-21 42.009 69,115 -24,918 0.02% 2,903,420
2019-03-22 2019-03-20 41.585 94,033 +12,081 0.03% 3,910,338
2019-03-21 2019-03-19 41.373 81,952 +19,633 0.02% 3,390,587
2019-03-20 2019-03-18 41.426 62,319 +5,285 0.02% 2,581,616
2019-03-19 2019-03-15 40.949 57,034 -4,153 0.02% 2,335,488
2019-03-18 2019-03-14 40.790 61,187 +1,888 0.02% 2,495,826
2019-03-15 2019-03-13 41.267 59,299 +16,234 0.02% 2,447,086
2019-03-14 2019-03-12 41.850 43,065 -22,250 0.01% 1,802,253
2019-03-13 2019-03-11 41.426 65,315 +13,592 0.02% 2,705,727
2019-03-11 2019-03-07 42.856 51,723 +27,560 0.01% 2,216,647
2019-03-07 2019-03-05 43.598 24,163 -38,362 0.01% 1,053,453
2019-03-06 2019-03-04 44.286 62,525 -12,459 0.02% 2,769,009
2019-03-05 2019-03-01 43.068 74,984 +10,949 0.02% 3,229,412
2019-03-04 2019-02-28 41.267 64,035 -27,253 0.02% 2,642,526
2019-03-01 2019-02-27 41.691 91,288 -214,038 0.02% 3,805,860
2019-02-28 2019-02-26 42.379 305,326 +83,626 0.08% 12,939,518
2019-02-27 2019-02-25 41.956 221,700 +173,292 0.06% 9,301,548
2019-02-26 2019-02-22 40.790 48,408 -67,580 0.01% 1,974,568
2019-02-25 2019-02-21 40.790 115,988 +91,743 0.03% 4,731,165
2019-02-22 2019-02-20 39.625 24,245 -15,857 0.01% 960,701
2019-02-21 2019-02-19 38.141 40,102 +14,346 0.01% 1,529,547
2019-02-20 2019-02-18 39.042 25,756 -1,887 0.01% 1,005,565
2019-02-19 2019-02-15 38.353 27,643 -40,071 0.01% 1,060,201
2019-02-18 2019-02-14 39.572 67,714 -209,914 0.02% 2,679,560
2019-02-15 2019-02-13 39.519 277,628 +133,273 0.08% 10,971,511
2019-02-14 2019-02-12 38.035 144,355 +3,775 0.04% 5,490,610
2019-02-13 2019-02-11 37.559 140,580 -137,048 0.04% 5,280,002
2019-02-12 2019-02-08 37.559 277,628 -37,376 0.08% 10,427,347
2019-02-11 2019-02-04 38.777 315,004 +75,131 0.09% 12,214,944
2019-02-08 2019-01-31 37.930 239,873 -2,643 0.07% 9,098,268
2019-02-01 2019-01-30 37.135 242,516 +68,712 0.07% 9,005,809
2019-01-31 2019-01-29 36.976 173,804 -70,600 0.05% 6,426,574
2019-01-30 2019-01-28 37.559 244,404 -1,133 0.07% 9,179,497
2019-01-29 2019-01-25 37.506 245,537 +9,439 0.07% 9,209,044
2019-01-25 2019-01-23 36.075 236,098 -13,214 0.06% 8,517,335
2019-01-24 2019-01-22 36.711 249,312 +93,631 0.07% 9,152,521
2019-01-23 2019-01-21 37.877 155,681 -4,153 0.04% 5,896,659
2019-01-22 2019-01-18 37.665 159,834 +3,775 0.04% 6,020,092
2019-01-21 2019-01-17 36.446 156,059 +21,160 0.04% 5,687,764
2019-01-18 2019-01-16 36.658 134,899 +4,153 0.04% 4,945,146
2019-01-17 2019-01-15 36.075 130,746 -4,530 0.04% 4,716,717
2019-01-16 2019-01-14 34.486 135,276 -12,837 0.04% 4,665,155
2019-01-15 2019-01-11 33.692 148,113 +2,266 0.04% 4,990,162
2019-01-14 2019-01-10 33.268 145,847 -18,031 0.04% 4,852,008
2019-01-11 2019-01-09 33.745 163,878 -755 0.04% 5,529,991
2019-01-10 2019-01-08 33.109 164,633 +9,306 0.04% 5,450,813
2019-01-09 2019-01-07 33.321 155,327 +10,194 0.04% 5,175,615
2019-01-08 2019-01-04 32.526 145,133 +9,439 0.04% 4,720,618
2019-01-07 2019-01-03 31.996 135,694 -34,357 0.04% 4,341,721
2019-01-04 2019-01-02 32.261 170,051 +7,174 0.05% 5,486,063
2019-01-03 2018-12-31 33.480 162,877 -73,999 0.04% 5,453,071
2019-01-02 2018-12-27 32.632 236,876 +13,969 0.06% 7,729,762
2018-12-28 2018-12-24 33.745 222,907 +50,213 0.06% 7,521,899
2018-12-27 2018-12-20 34.168 172,694 +17,367 0.05% 5,900,670
2018-12-20 2018-12-18 36.128 155,327 -32,336 0.04% 5,611,716
2018-12-19 2018-12-17 36.605 187,663 -14,347 0.05% 6,869,435
2018-12-18 2018-12-14 36.446 202,010 -25,295 0.05% 7,362,506
2018-12-17 2018-12-13 37.400 227,305 +123,079 0.06% 8,501,157
2018-12-14 2018-12-12 36.128 104,226 -164 0.03% 3,765,518
2018-12-13 2018-12-11 36.234 104,390 +22,463 0.03% 3,782,503
2018-12-12 2018-12-10 37.029 81,927 -7,928 0.02% 3,033,672
2018-12-11 2018-12-07 36.711 89,855 -9,626 0.02% 3,298,677
2018-12-10 2018-12-06 37.135 99,481 -2,642 0.03% 3,694,218
2018-12-07 2018-12-05 38.035 102,123 -486,068 0.03% 3,884,296
2018-12-06 2018-12-04 38.671 588,191 +475,814 0.16% 22,746,028
2018-12-05 2018-12-03 38.247 112,377 -47,571 0.03% 4,298,124
2018-12-04 2018-11-30 37.188 159,948 +85,442 0.04% 5,948,127
2018-12-03 2018-11-29 36.499 74,506 -28,693 0.02% 2,719,411
2018-11-30 2018-11-28 37.665 103,199 -20,388 0.03% 3,886,954
2018-11-29 2018-11-27 37.294 123,587 -91,235 0.03% 4,609,033
2018-11-26 2018-11-22 39.784 214,822 -15,101 0.06% 8,546,396
2018-11-23 2018-11-21 40.101 229,923 -32,469 0.06% 9,220,249
2018-11-22 2018-11-20 40.260 262,392 -62,672 0.07% 10,564,003
2018-11-21 2018-11-19 40.949 325,064 +16,989 0.09% 13,311,062
2018-11-20 2018-11-16 40.631 308,075 +15,857 0.08% 12,517,458
2018-11-19 2018-11-15 40.684 292,218 +78,907 0.08% 11,888,649
2018-11-16 2018-11-14 39.466 213,311 -12,837 0.06% 8,418,483
2018-11-15 2018-11-13 39.837 226,148 +9,439 0.06% 9,008,966
2018-11-13 2018-11-09 39.837 216,709 +2,642 0.06% 8,632,948
2018-11-12 2018-11-08 40.737 214,067 -18,048 0.06% 8,720,480
2018-11-09 2018-11-07 40.048 232,115 -63,138 0.06% 9,295,855
2018-11-08 2018-11-06 40.737 295,253 +86,835 0.08% 12,027,767
2018-11-07 2018-11-05 40.578 208,418 -18,878 0.06% 8,457,234
2018-11-06 2018-11-02 41.108 227,296 +12,021 0.06% 9,343,678
2018-11-05 2018-11-01 38.671 215,275 -5,285 0.06% 8,324,934
2018-11-02 2018-10-31 39.254 220,560 -294,861 0.06% 8,657,835
2018-11-01 2018-10-30 38.353 515,421 -50,893 0.14% 19,768,104
2018-10-31 2018-10-29 38.936 566,314 +7,929 0.15% 22,050,019
2018-10-30 2018-10-26 46.511 558,385 +91,743 0.15% 25,971,234
2018-10-29 2018-10-25 46.246 466,642 +8,192 0.13% 21,580,545
2018-10-26 2018-10-24 46.352 458,450 -502,018 0.12% 21,250,266
2018-10-25 2018-10-23 45.346 960,468 +779,248 0.26% 43,553,293
2018-10-24 2018-10-22 45.558 181,220 -57,009 0.05% 8,255,985
2018-10-23 2018-10-19 43.704 238,229 +18,122 0.06% 10,411,491
2018-10-22 2018-10-18 43.386 220,107 -35,318 0.06% 9,549,532
2018-10-19 2018-10-16 46.035 255,425 -43,493 0.07% 11,758,381
2018-10-18 2018-10-15 45.293 298,918 +46,061 0.08% 13,538,873
2018-10-16 2018-10-12 46.776 252,857 +18,122 0.07% 11,827,692
2018-10-15 2018-10-11 45.028 234,735 -14,437 0.06% 10,569,662
2018-10-12 2018-10-10 47.677 249,172 -5,337 0.07% 11,879,717
2018-10-11 2018-10-09 46.564 254,509 +86,420 0.07% 11,851,037
2018-10-10 2018-10-08 44.922 168,089 -66,629 0.05% 7,550,913
2018-10-09 2018-10-05 47.253 234,718 +28,316 0.06% 11,091,125
2018-10-08 2018-10-04 47.359 206,402 +5,663 0.06% 9,774,977
2018-10-05 2018-10-03 48.789 200,739 +16,989 0.05% 9,793,901
2018-10-04 2018-10-02 48.789 183,750 -31,260 0.05% 8,965,021
2018-10-03 2018-09-28 48.048 215,010 +2,642 0.06% 10,330,713
2018-10-02 2018-09-27 48.101 212,368 -49,080 0.06% 10,215,021
2018-09-28 2018-09-26 48.101 261,448 +77,207 0.07% 12,575,797
2018-09-27 2018-09-24 48.524 184,241 -19,254 0.05% 8,940,176
2018-09-26 2018-09-21 49.743 203,495 +13,591 0.06% 10,122,404
2018-09-24 2018-09-20 47.041 189,904 +29,826 0.05% 8,933,290
2018-09-21 2018-09-19 46.352 160,078 +3,020 0.04% 7,420,002
2018-09-20 2018-09-18 44.763 157,058 -12,073 0.04% 7,030,417
2018-09-19 2018-09-17 43.545 169,131 -29,003 0.05% 7,364,773
2018-09-18 2018-09-14 44.339 198,134 -378 0.05% 8,785,142
2018-09-17 2018-09-13 45.505 198,512 -68,788 0.05% 9,033,255
2018-09-14 2018-09-12 43.810 267,300 +110,242 0.07% 11,710,321
2018-09-13 2018-09-11 43.492 157,058 -302 0.04% 6,830,737
2018-09-12 2018-09-10 43.333 157,360 -26,050 0.04% 6,818,863
2018-09-11 2018-09-07 46.564 183,410 -309,406 0.05% 8,540,361
2018-09-10 2018-09-06 46.035 492,816 +259,749 0.13% 22,686,574
2018-09-07 2018-09-05 45.982 233,067 +60,785 0.06% 10,716,793
2018-09-06 2018-09-04 47.253 172,282 +1,887 0.05% 8,140,838
2018-09-05 2018-09-03 47.041 170,395 +9,061 0.05% 8,015,565
2018-09-04 2018-08-31 48.048 161,334 -15,101 0.04% 7,751,710
2018-09-03 2018-08-30 48.524 176,435 +5,170 0.05% 8,561,395
2018-08-31 2018-08-29 49.266 171,265 -74,628 0.05% 8,437,541
2018-08-30 2018-08-28 48.895 245,893 +73,243 0.07% 12,022,982
2018-08-29 2018-08-27 49.107 172,650 +14,082 0.05% 8,478,337
2018-08-27 2018-08-23 49.531 158,568 -25,295 0.04% 7,854,011
2018-08-24 2018-08-22 49.637 183,863 -48,703 0.05% 9,126,374
2018-08-23 2018-08-21 48.471 232,566 +1,510 0.06% 11,272,796
2018-08-22 2018-08-20 47.200 231,056 +62,672 0.06% 10,905,844
2018-08-21 2018-08-17 46.246 168,384 +7,551 0.05% 7,787,165
2018-08-20 2018-08-16 46.617 160,833 +378 0.04% 7,497,598
2018-08-16 2018-08-14 49.478 160,455 -2,832 0.04% 7,938,976
2018-08-15 2018-08-13 49.213 163,287 -8,213 0.04% 8,035,847
2018-08-14 2018-08-10 50.114 171,500 -93 0.05% 8,594,480
2018-08-13 2018-08-09 51.067 171,593 -30,958 0.05% 8,762,760
2018-08-10 2018-08-08 49.478 202,551 -47,004 0.05% 10,021,797
2018-08-09 2018-08-07 49.955 249,555 +59,274 0.07% 12,466,436
2018-08-08 2018-08-06 47.518 190,281 -45,683 0.05% 9,041,744
2018-08-07 2018-08-03 47.730 235,964 -21,010 0.06% 11,262,502
2018-08-06 2018-08-02 48.207 256,974 +9,816 0.07% 12,387,821
2018-08-03 2018-08-01 49.955 247,158 +20,765 0.07% 12,346,694
2018-08-02 2018-07-31 51.703 226,393 -1,133 0.06% 11,705,154
2018-08-01 2018-07-30 52.339 227,526 -3,775 0.06% 11,908,370
2018-07-31 2018-07-27 53.610 231,301 +16,989 0.06% 12,400,019
2018-07-30 2018-07-26 52.762 214,312 -2,265 0.06% 11,307,593
2018-07-27 2018-07-25 54.987 216,577 +3,020 0.06% 11,908,965
2018-07-26 2018-07-24 54.881 213,557 -17,329 0.06% 11,720,278
2018-07-25 2018-07-23 49.743 230,886 +5,701 0.06% 11,484,908
2018-07-24 2018-07-20 48.683 225,185 -58,179 0.06% 10,962,745
2018-07-23 2018-07-19 47.571 283,364 +79,283 0.08% 13,479,859
2018-07-20 2018-07-18 49.160 204,081 +5,664 0.06% 10,032,632
2018-07-19 2018-07-17 49.796 198,417 +755 0.05% 9,880,321
2018-07-18 2018-07-16 52.021 197,662 +2,265 0.05% 10,282,507
2018-07-17 2018-07-13 52.286 195,397 +378 0.05% 10,216,435
2018-07-16 2018-07-12 52.921 195,019 +1,132 0.05% 10,320,643
2018-07-13 2018-07-11 52.233 193,887 -18,381 0.05% 10,127,213
2018-07-12 2018-07-10 54.034 212,268 -172,221 0.06% 11,469,620
2018-07-11 2018-07-09 53.716 384,489 -285,649 0.10% 20,653,146
2018-07-10 2018-07-06 51.650 670,138 +490,428 0.18% 34,612,518
2018-07-06 2018-07-04 52.603 179,710 -1,133 0.05% 9,453,352
2018-07-05 2018-07-03 54.246 180,843 -12,779 0.05% 9,809,932
2018-07-04 2018-06-29 54.352 193,622 -142,953 0.05% 10,523,650
2018-07-03 2018-06-28 51.067 336,575 +124,589 0.09% 17,187,916
2018-06-29 2018-06-27 50.537 211,986 +18,499 0.06% 10,713,217
2018-06-28 2018-06-26 54.034 193,487 -10,726 0.05% 10,454,814
2018-06-27 2018-06-25 56.470 204,213 -166,911 0.06% 11,532,008
2018-06-26 2018-06-22 59.331 371,124 +165,741 0.10% 22,019,193
2018-06-25 2018-06-21 57.106 205,383 -113,640 0.06% 11,728,638
2018-06-22 2018-06-20 57.212 319,023 +104,919 0.09% 18,251,984
2018-06-21 2018-06-19 57.424 214,104 +21,142 0.06% 12,294,713
2018-06-15 2018-06-13 64.099 192,962 -30,597 0.05% 12,368,627
2018-06-14 2018-06-12 64.099 223,559 +18,877 0.06% 14,329,857
2018-06-13 2018-06-11 62.192 204,682 -26,195 0.06% 12,729,522
2018-06-12 2018-06-08 61.238 230,877 -1,132 0.06% 14,138,484
2018-06-11 2018-06-07 63.357 232,009 +39,047 0.06% 14,699,425
2018-06-08 2018-06-06 63.357 192,962 -18,877 0.05% 12,225,519
2018-06-07 2018-06-05 62.298 211,839 -17,140 0.06% 13,197,072
2018-06-06 2018-06-04 62.086 228,979 +17,140 0.06% 14,216,333
2018-06-05 2018-06-01 59.119 211,839 -59,274 0.06% 12,523,752
2018-06-04 2018-05-31 59.967 271,113 -33,224 0.07% 16,257,775
2018-05-31 2018-05-29 62.000 304,337 -15,857 0.08% 18,868,780
2018-05-30 2018-05-28 62.559 320,194 +17,065 0.09% 20,031,077
2018-05-25 2018-05-23 59.873 303,129 +80,420 0.09% 18,149,329
2018-05-24 2018-05-21 66.028 222,709 -120,451 0.06% 14,705,137
2018-05-23 2018-05-18 67.707 343,160 +102,580 0.10% 23,234,393
2018-05-21 2018-05-17 63.343 240,580 -102,223 0.07% 15,238,957
2018-05-18 2018-05-16 63.454 342,803 +102,223 0.10% 21,752,390
2018-05-17 2018-05-15 63.119 240,580 -57,903 0.07% 15,185,109
2018-05-16 2018-05-14 64.126 298,483 +102,580 0.09% 19,140,511
2018-05-15 2018-05-11 61.552 195,903 -43,545 0.06% 12,058,217
2018-05-14 2018-05-10 61.104 239,448 +35,210 0.07% 14,631,308
2018-05-11 2018-05-09 58.195 204,238 -16,754 0.06% 11,885,548
2018-05-10 2018-05-08 59.314 220,992 -7,063 0.06% 13,107,858
2018-05-09 2018-05-07 57.635 228,055 +7,184 0.07% 13,143,957
2018-05-08 2018-05-04 55.341 220,871 -3,908 0.06% 12,223,183
2018-05-07 2018-05-03 56.964 224,779 -21,627 0.06% 12,804,211
2018-05-04 2018-05-02 56.404 246,406 +50,503 0.07% 13,898,282
2018-05-03 2018-04-30 55.733 195,903 -1,133 0.06% 10,918,167
2018-05-02 2018-04-27 61.440 197,036 -35,742 0.06% 12,105,904
2018-04-30 2018-04-26 61.104 232,778 -90,152 0.07% 14,223,742
2018-04-27 2018-04-25 63.343 322,930 +75,416 0.09% 20,455,219
2018-04-26 2018-04-24 62.447 247,514 -125,098 0.07% 15,456,575
2018-04-25 2018-04-23 58.307 372,612 +99,006 0.11% 21,725,704
2018-04-24 2018-04-20 56.628 273,606 -159,667 0.08% 15,493,710
2018-04-23 2018-04-19 57.971 433,273 +233,038 0.12% 25,117,169
2018-04-20 2018-04-18 54.054 200,235 -290,931 0.06% 10,823,468
2018-04-19 2018-04-17 52.263 491,166 +269,154 0.14% 25,669,918
2018-04-18 2018-04-16 52.263 222,012 +7,838 0.06% 11,603,063
2018-04-17 2018-04-13 55.117 214,174 +21,910 0.06% 11,804,627
2018-04-16 2018-04-12 54.837 192,264 -183,707 0.06% 10,543,222
2018-04-13 2018-04-11 57.523 375,971 +70,770 0.11% 21,627,024
2018-04-12 2018-04-10 56.292 305,201 +110,443 0.09% 17,180,399
2018-04-11 2018-04-09 53.550 194,758 -23,635 0.06% 10,429,333
2018-04-10 2018-04-06 54.278 218,393 -2,502 0.06% 11,853,859
2018-04-09 2018-04-04 54.501 220,895 -51,881 0.06% 12,039,104
2018-04-06 2018-04-03 53.942 272,776 -79,396 0.08% 14,714,059
2018-04-04 2018-03-29 55.956 352,172 +107,941 0.10% 19,706,256
2018-04-03 2018-03-28 54.949 244,231 -10,722 0.07% 13,420,280
2018-03-29 2018-03-27 55.565 254,953 -8,659 0.07% 14,166,373
2018-03-28 2018-03-26 54.557 263,612 +94,344 0.08% 14,381,994
2018-03-27 2018-03-23 51.480 169,268 +5,774 0.05% 8,713,888
2018-03-23 2018-03-21 56.628 163,494 -13,582 0.05% 9,258,308
2018-03-22 2018-03-20 56.852 177,076 -205,160 0.05% 10,067,061
2018-03-21 2018-03-19 56.068 382,236 +205,160 0.11% 21,431,305
2018-03-20 2018-03-16 58.530 177,076 +12,509 0.05% 10,364,317
2018-03-19 2018-03-15 60.657 164,567 -55,270 0.05% 9,982,087
2018-03-16 2018-03-14 62.223 219,837 -23,938 0.06% 13,679,017
2018-03-15 2018-03-13 60.992 243,775 +12,867 0.07% 14,868,425
2018-03-14 2018-03-12 62.447 230,908 +4,700 0.07% 14,419,576
2018-03-13 2018-03-09 61.664 226,208 +53,573 0.06% 13,948,865
2018-03-12 2018-03-08 61.440 172,635 -357 0.05% 10,606,705
2018-03-09 2018-03-07 60.992 172,992 -25,329 0.05% 10,551,199
2018-03-08 2018-03-06 62.783 198,321 -32,882 0.06% 12,451,190
2018-03-07 2018-03-05 60.433 231,203 +19,812 0.07% 13,972,256
2018-03-06 2018-03-02 61.440 211,391 -92,570 0.06% 12,987,876
2018-03-05 2018-03-01 66.252 303,961 -110,171 0.09% 20,138,118
2018-03-02 2018-02-28 65.581 414,132 +63,563 0.12% 27,159,121
2018-03-01 2018-02-27 66.140 350,569 +171,563 0.10% 23,186,772
2018-02-28 2018-02-26 71.176 179,006 -23,590 0.05% 12,741,014
2018-02-27 2018-02-23 73.862 202,596 -225,902 0.06% 14,964,221
2018-02-26 2018-02-22 71.065 428,498 -1,787 0.12% 30,451,019
2018-02-23 2018-02-21 69.498 430,285 +14,297 0.12% 29,903,850
2018-02-21 2018-02-15 71.176 415,988 -385,666 0.12% 29,608,556
2018-02-20 2018-02-13 62.783 801,654 +27,199 0.23% 50,330,255
2018-02-14 2018-02-12 61.552 774,455 -30,023 0.22% 47,669,235
2018-02-13 2018-02-09 60.545 804,478 +602,613 0.23% 48,706,928
2018-02-12 2018-02-08 64.574 201,865 +20,327 0.06% 13,035,153
2018-02-09 2018-02-07 66.140 181,538 -17,790 0.05% 12,006,995
2018-02-08 2018-02-06 71.065 199,328 +2,145 0.06% 14,165,155
2018-02-07 2018-02-05 80.018 197,183 -296,537 0.06% 15,778,104
2018-02-06 2018-02-02 82.032 493,720 +254,323 0.14% 40,500,837
2018-02-05 2018-02-01 75.205 239,397 +65,411 0.07% 18,003,929
2018-02-02 2018-01-31 76.324 173,986 -25,200 0.05% 13,279,386
2018-02-01 2018-01-30 78.563 199,186 -23,589 0.06% 15,648,590
2018-01-31 2018-01-29 81.696 222,775 +1,429 0.06% 18,199,884
2018-01-30 2018-01-26 75.877 221,346 -31,274 0.06% 16,795,026
2018-01-29 2018-01-25 74.646 252,620 -26,449 0.07% 18,857,012
2018-01-26 2018-01-24 73.639 279,069 -62,549 0.08% 20,550,235
2018-01-25 2018-01-23 68.826 341,618 +53,613 0.10% 23,512,303
2018-01-24 2018-01-22 68.938 288,005 -12,510 0.08% 19,854,550
2018-01-23 2018-01-19 67.595 300,515 -73,611 0.09% 20,313,389
2018-01-22 2018-01-18 64.909 374,126 +54,686 0.11% 24,284,278
2018-01-19 2018-01-17 62.223 319,440 -38,959 0.09% 19,876,659
2018-01-18 2018-01-16 63.119 358,399 -2,145 0.10% 22,621,698
2018-01-17 2018-01-15 61.328 360,544 +71,413 0.10% 22,111,496
2018-01-15 2018-01-11 64.238 289,131 -21,107 0.08% 18,573,162
2018-01-12 2018-01-10 65.805 310,238 +4,408 0.09% 20,415,105
2018-01-11 2018-01-09 65.581 305,830 -215,764 0.09% 20,056,586
2018-01-10 2018-01-08 64.574 521,594 -65,408 0.15% 33,681,211
2018-01-09 2018-01-05 56.740 587,002 +68,625 0.17% 33,306,335
2018-01-08 2018-01-04 55.956 518,377 +26,091 0.15% 29,006,480
2018-01-05 2018-01-03 56.404 492,286 -1,787 0.14% 27,766,895
2018-01-04 2018-01-02 54.893 494,073 -19,658 0.14% 27,121,233
2018-01-03 2017-12-29 51.144 513,731 +40,031 0.15% 26,274,307
2018-01-02 2017-12-28 51.480 473,700 +3,575 0.14% 24,385,997
2017-12-29 2017-12-27 51.424 470,125 +48,251 0.13% 24,175,650
2017-12-28 2017-12-22 48.178 421,874 +24,663 0.12% 20,325,218
2017-12-27 2017-12-21 48.178 397,211 +25,734 0.11% 19,136,994
2017-12-22 2017-12-20 46.835 371,477 -10,723 0.11% 17,398,295
2017-12-21 2017-12-19 47.171 382,200 +61,119 0.11% 18,028,831
2017-12-20 2017-12-18 46.780 321,081 +17,157 0.09% 15,020,009
2017-12-19 2017-12-15 44.317 303,924 -157,945 0.09% 13,469,128
2017-12-18 2017-12-14 45.437 461,869 +134,390 0.13% 20,985,733
2017-12-15 2017-12-13 44.541 327,479 +28,594 0.09% 14,586,323
2017-12-14 2017-12-12 42.807 298,885 -119,736 0.09% 12,794,251
2017-12-13 2017-12-11 42.583 418,621 -12,510 0.12% 17,826,044
2017-12-12 2017-12-08 40.568 431,131 +119,736 0.12% 17,490,272
2017-12-06 2017-12-04 42.191 311,395 -107,872 0.09% 13,138,092
2017-12-05 2017-12-01 42.191 419,267 +84,709 0.12% 17,689,328
2017-12-04 2017-11-30 40.792 334,558 -50,841 0.10% 13,647,348
2017-12-01 2017-11-29 40.960 385,399 +61,495 0.11% 15,785,959
2017-11-30 2017-11-28 41.464 323,904 -28,521 0.09% 13,430,242
2017-11-29 2017-11-27 40.960 352,425 -51,469 0.10% 14,435,343
2017-11-28 2017-11-24 41.520 403,894 -133,318 0.12% 16,769,519
2017-11-27 2017-11-23 41.687 537,212 +173,706 0.15% 22,395,011
2017-11-24 2017-11-22 41.296 363,506 -41,528 0.10% 15,011,264
2017-11-23 2017-11-21 40.736 405,034 -129,553 0.12% 16,499,553
2017-11-22 2017-11-20 40.400 534,587 -51,061 0.15% 21,597,570
2017-11-21 2017-11-17 39.729 585,648 +265,564 0.17% 23,267,211
2017-11-20 2017-11-16 41.128 320,084 -14,047 0.09% 13,164,386
2017-11-17 2017-11-15 41.967 334,131 -130,459 0.10% 14,022,561
2017-11-16 2017-11-14 43.198 464,590 -66,480 0.13% 20,069,496
2017-11-15 2017-11-13 43.198 531,070 -159,254 0.15% 22,941,319
2017-11-14 2017-11-10 43.982 690,324 +169,418 0.20% 30,361,612
2017-11-13 2017-11-09 43.534 520,906 -41,104 0.15% 22,677,139
2017-11-10 2017-11-08 43.086 562,010 -3,574 0.16% 24,214,978
2017-11-09 2017-11-07 42.919 565,584 -142,443 0.16% 24,274,025
2017-11-08 2017-11-06 42.415 708,027 -518,485 0.20% 30,030,899
2017-11-07 2017-11-03 42.303 1,226,512 +286,318 0.35% 51,885,129
2017-11-06 2017-11-02 42.527 940,194 -40,388 0.27% 39,983,460
2017-11-03 2017-11-01 42.639 980,582 +36,457 0.28% 41,810,773
2017-11-02 2017-10-31 43.534 944,125 +544,353 0.27% 41,101,569
2017-11-01 2017-10-30 42.303 399,772 +20,730 0.11% 16,911,552
2017-10-31 2017-10-27 42.974 379,042 +6,791 0.11% 16,289,129
2017-10-30 2017-10-26 43.702 372,251 -66,123 0.11% 16,268,077
2017-10-27 2017-10-25 44.877 438,374 +29,666 0.13% 19,672,904
2017-10-26 2017-10-24 44.261 408,708 +42,533 0.12% 18,090,015
2017-10-25 2017-10-23 44.038 366,175 +358 0.10% 16,125,483
2017-10-24 2017-10-20 43.534 365,817 +1,072 0.10% 15,925,489
2017-10-23 2017-10-19 42.247 364,745 +130,101 0.10% 15,409,396
2017-10-20 2017-10-18 44.206 234,644 -94,707 0.07% 10,372,558
2017-10-19 2017-10-17 44.038 329,351 +43,596 0.09% 14,503,841
2017-10-18 2017-10-16 44.150 285,755 +42,533 0.08% 12,615,956
2017-10-17 2017-10-13 43.982 243,222 +5,719 0.07% 10,697,313
2017-10-11 2017-10-09 44.933 237,503 -357 0.07% 10,671,708
2017-10-10 2017-10-06 46.332 237,860 -110,086 0.07% 11,020,494
2017-10-09 2017-10-04 45.381 347,946 -61,119 0.10% 15,789,996
2017-10-06 2017-10-03 44.094 409,065 +112,587 0.12% 18,037,147
2017-10-03 2017-09-28 43.030 296,478 -22,160 0.08% 12,757,575
2017-09-29 2017-09-27 44.150 318,638 -357 0.09% 14,067,725
2017-09-28 2017-09-26 43.534 318,995 -21,445 0.09% 13,887,139
2017-09-25 2017-09-21 45.325 340,440 -86,834 0.10% 15,430,319
2017-09-22 2017-09-20 46.108 427,274 +60,384 0.12% 19,700,760
2017-09-21 2017-09-19 45.101 366,890 -27,164 0.11% 16,547,036
2017-09-20 2017-09-18 45.437 394,054 +9,829 0.11% 17,904,454
2017-09-19 2017-09-15 44.821 384,225 -55,579 0.11% 17,221,360
2017-09-18 2017-09-14 46.780 439,804 -149,938 0.13% 20,573,812
2017-09-15 2017-09-13 46.724 589,742 -243,404 0.17% 27,554,837
2017-09-14 2017-09-12 46.164 833,146 +459,644 0.24% 38,461,336
2017-09-11 2017-09-07 43.646 373,502 -48,575 0.11% 16,301,848
2017-09-08 2017-09-06 43.086 422,077 +7,506 0.12% 18,185,771
2017-09-07 2017-09-05 43.646 414,571 -99,363 0.12% 18,094,343
2017-09-06 2017-09-04 44.429 513,934 -5,226 0.15% 22,833,746
2017-09-05 2017-09-01 44.989 519,160 +34,857 0.15% 23,356,436
2017-09-04 2017-08-31 43.982 484,303 +2,254 0.14% 21,300,461
2017-09-01 2017-08-30 43.646 482,049 -81,134 0.14% 21,039,485
2017-08-31 2017-08-29 42.695 563,183 -133,855 0.16% 24,044,923
2017-08-30 2017-08-28 42.471 697,038 +110,801 0.20% 29,603,805
2017-08-29 2017-08-25 41.184 586,237 -30,023 0.17% 24,143,507
2017-08-28 2017-08-24 40.345 616,260 -86,499 0.18% 24,862,715
2017-08-25 2017-08-22 40.904 702,759 -775,354 0.20% 28,745,714
2017-08-24 2017-08-21 40.848 1,478,113 +220,886 0.42% 60,378,150
2017-08-22 2017-08-18 39.617 1,257,227 +189,076 0.36% 49,807,674
2017-08-21 2017-08-17 40.233 1,068,151 +231,967 0.31% 42,974,502
2017-08-18 2017-08-16 39.673 836,184 +304,523 0.24% 33,173,966
2017-08-17 2017-08-15 39.617 531,661 +1,072 0.15% 21,062,861
2017-08-16 2017-08-14 41.016 530,589 -127,594 0.15% 21,762,637
2017-08-15 2017-08-11 40.848 658,183 +63,621 0.19% 26,885,544
2017-08-14 2017-08-10 43.926 594,562 -341,427 0.17% 26,116,568
2017-08-11 2017-08-09 45.884 935,989 -38,959 0.27% 42,947,106
2017-08-10 2017-08-08 44.597 974,948 -257,701 0.28% 43,479,955
2017-08-09 2017-08-07 45.157 1,232,649 -221,601 0.35% 55,662,444
2017-08-08 2017-08-04 44.094 1,454,250 +858,169 0.42% 64,123,113
2017-08-07 2017-08-03 41.855 596,081 -733,270 0.17% 24,949,175
2017-08-04 2017-08-02 43.534 1,329,351 +109,728 0.38% 57,872,011
2017-08-03 2017-08-01 42.807 1,219,623 +14,654 0.35% 52,207,915
2017-08-02 2017-07-31 43.030 1,204,969 +272,713 0.35% 51,850,330
2017-08-01 2017-07-28 41.240 932,256 -67,475 0.27% 38,446,073
2017-07-31 2017-07-27 42.079 999,731 -28,951 0.29% 42,067,849
2017-07-28 2017-07-26 43.030 1,028,682 +372,791 0.29% 44,264,625
2017-07-27 2017-07-25 43.030 655,891 -103,318 0.19% 28,223,269
2017-07-26 2017-07-24 43.926 759,209 -133,318 0.22% 33,348,808
2017-07-25 2017-07-21 43.870 892,527 +151,189 0.26% 39,154,955
2017-07-24 2017-07-20 43.590 741,338 +109,956 0.21% 32,314,916
2017-07-21 2017-07-19 44.933 631,382 -4,289 0.18% 28,369,851
2017-07-20 2017-07-18 42.974 635,671 -6,791 0.18% 27,317,624
2017-07-19 2017-07-17 42.079 642,462 -121,880 0.18% 27,034,267
2017-07-18 2017-07-14 41.632 764,342 -102,580 0.22% 31,820,717
2017-07-17 2017-07-13 41.072 866,922 +261,275 0.25% 35,606,181
2017-07-13 2017-07-11 39.169 605,647 +35,027 0.17% 23,722,853
2017-07-12 2017-07-10 39.169 570,620 -58,438 0.16% 22,350,865
2017-07-11 2017-07-07 39.449 629,058 -63,264 0.18% 24,815,848
2017-07-10 2017-07-06 39.841 692,322 -188,718 0.20% 27,582,742
2017-07-07 2017-07-05 39.058 881,040 +82,206 0.25% 34,411,243
2017-07-06 2017-07-04 37.826 798,834 +61,120 0.23% 30,217,083
2017-07-05 2017-07-03 40.624 737,714 +43,810 0.21% 29,968,687
2017-07-04 2017-06-30 39.939 693,904 -57,001 0.20% 27,713,867
2017-07-03 2017-06-29 39.597 750,905 -21,032 0.22% 29,733,372
2017-06-30 2017-06-28 38.341 771,937 +29,445 0.23% 29,597,214
2017-06-29 2017-06-27 37.828 742,492 +112,872 0.22% 28,086,977
2017-06-28 2017-06-26 37.714 629,620 -126,801 0.18% 23,745,410
2017-06-27 2017-06-23 36.915 756,421 +21,733 0.22% 27,923,352
2017-06-26 2017-06-22 36.687 734,688 +126,543 0.21% 26,953,404
2017-06-23 2017-06-21 36.744 608,145 -71,046 0.18% 22,345,635
2017-06-22 2017-06-20 36.972 679,191 -403,954 0.20% 25,111,151
2017-06-21 2017-06-19 37.657 1,083,145 -50,127 0.32% 40,787,795
2017-06-20 2017-06-16 36.516 1,133,272 -108,665 0.33% 41,382,224
2017-06-19 2017-06-15 37.029 1,241,937 -120,584 0.36% 45,987,940
2017-06-16 2017-06-14 37.486 1,362,521 +17,527 0.40% 51,074,988
2017-06-15 2017-06-13 36.915 1,344,994 +626,578 0.39% 49,650,580
2017-06-14 2017-06-12 34.176 718,416 +23,486 0.21% 24,552,884
2017-06-13 2017-06-09 34.176 694,930 -29,445 0.20% 23,750,217
2017-06-12 2017-06-08 34.861 724,375 -10,867 0.21% 25,252,499
2017-06-09 2017-06-07 34.861 735,242 +85,180 0.21% 25,631,334
2017-06-08 2017-06-06 34.233 650,062 -19,175 0.19% 22,253,879
2017-06-07 2017-06-05 34.405 669,237 +10,061 0.20% 23,024,858
2017-06-06 2017-06-02 33.606 659,176 +24,187 0.19% 22,152,175
2017-06-05 2017-06-01 33.035 634,989 +128,295 0.19% 20,977,052
2017-06-02 2017-05-31 33.092 506,694 +702 0.15% 16,767,698
2017-06-01 2017-05-29 34.519 505,992 -104,385 0.15% 17,466,212
2017-05-31 2017-05-26 34.462 610,377 +72,560 0.18% 21,034,626
2017-05-29 2017-05-25 34.062 537,817 +4,132 0.16% 18,319,286
2017-05-26 2017-05-24 33.549 533,685 +29,095 0.16% 17,904,493
2017-05-25 2017-05-23 33.321 504,590 +1,752 0.15% 16,813,231
2017-05-24 2017-05-22 34.005 502,838 +2,805 0.15% 17,099,131
2017-05-23 2017-05-19 33.092 500,033 -14,638 0.15% 16,547,270
2017-05-22 2017-05-18 32.750 514,671 -186,708 0.15% 16,855,486
2017-05-19 2017-05-17 33.149 701,379 -92,222 0.21% 23,250,301
2017-05-18 2017-05-16 33.149 793,601 -12,969 0.23% 26,307,407
2017-05-17 2017-05-15 33.492 806,570 -1,802,594 0.24% 27,013,438
2017-05-16 2017-05-12 33.149 2,609,164 +369,112 0.76% 86,492,253
2017-05-15 2017-05-11 33.435 2,240,052 +176,670 0.65% 74,895,446
2017-05-12 2017-05-10 34.176 2,063,382 -284,284 0.60% 70,519,002
2017-05-11 2017-05-09 35.888 2,347,666 -155,876 0.69% 84,253,248
2017-05-10 2017-05-08 35.831 2,503,542 -124,089 0.73% 89,704,499
2017-05-09 2017-05-05 35.375 2,627,631 -47,322 0.77% 92,951,363
2017-05-08 2017-05-04 37.143 2,674,953 +25,939 0.78% 99,356,628
2017-05-05 2017-05-02 38.741 2,649,014 +78,169 0.77% 102,625,131
2017-05-04 2017-04-28 38.399 2,570,845 -69,756 0.75% 98,716,706
2017-05-02 2017-04-27 38.284 2,640,601 +257,292 0.77% 101,093,912
2017-04-28 2017-04-26 39.140 2,383,309 -106,212 0.70% 93,283,357
2017-04-27 2017-04-25 39.368 2,489,521 -66,251 0.73% 98,008,690
2017-04-26 2017-04-24 38.570 2,555,772 +51,879 0.75% 98,575,389
2017-04-25 2017-04-21 39.140 2,503,893 +49,776 0.73% 98,003,047
2017-04-24 2017-04-20 38.855 2,454,117 +310,223 0.72% 95,354,693
2017-04-21 2017-04-19 39.083 2,143,894 +197,000 0.63% 83,790,268
2017-04-20 2017-04-18 40.395 1,946,894 +209,970 0.57% 78,645,751
2017-04-19 2017-04-13 40.909 1,736,924 +261,498 0.51% 71,055,822
2017-04-18 2017-04-12 41.936 1,475,426 +334,410 0.43% 61,873,469
2017-04-13 2017-04-11 41.537 1,141,016 +116,377 0.33% 47,393,940
2017-04-12 2017-04-10 41.765 1,024,639 +145,913 0.30% 42,793,880
2017-04-11 2017-04-07 40.453 878,726 +26,991 0.26% 35,546,710
2017-04-10 2017-04-06 38.969 851,735 +36,105 0.25% 33,191,348
2017-04-07 2017-04-05 37.429 815,630 +197,000 0.24% 30,527,886
2017-04-06 2017-04-03 36.230 618,630 +69,055 0.18% 22,413,228
2017-04-05 2017-03-31 34.462 549,575 -41,713 0.16% 18,939,286
2017-04-03 2017-03-30 34.462 591,288 -13,321 0.17% 20,376,787
2017-03-31 2017-03-29 34.747 604,609 +24,888 0.18% 21,008,333
2017-03-30 2017-03-28 34.747 579,721 +34,703 0.17% 20,143,551
2017-03-29 2017-03-27 34.291 545,018 +5,959 0.16% 18,688,955
2017-03-28 2017-03-24 35.260 539,059 +15,424 0.16% 19,007,477
2017-03-27 2017-03-23 35.203 523,635 -42,765 0.15% 18,433,743
2017-03-24 2017-03-22 34.975 566,400 -653,326 0.17% 19,809,952
2017-03-23 2017-03-21 36.116 1,219,726 +167,555 0.36% 44,052,006
2017-03-22 2017-03-20 36.744 1,052,171 -768,020 0.31% 38,660,894
2017-03-21 2017-03-17 35.432 1,820,191 +1,163,423 0.53% 64,492,359
2017-03-20 2017-03-16 35.375 656,768 +201,908 0.19% 23,232,897
2017-03-17 2017-03-15 33.891 454,860 +55,033 0.13% 15,415,723
2017-03-16 2017-03-14 34.348 399,827 +6,310 0.12% 13,733,091
2017-03-15 2017-03-13 33.891 393,517 +125,842 0.12% 13,336,739
2017-03-14 2017-03-10 33.492 267,675 -126,308 0.08% 8,964,903
2017-03-13 2017-03-09 33.948 393,983 +466 0.12% 13,375,011
2017-03-10 2017-03-08 35.375 393,517 -24,888 0.12% 13,920,502
2017-03-09 2017-03-07 34.804 418,405 -350 0.12% 14,562,180
2017-03-08 2017-03-06 34.519 418,755 -19,630 0.12% 14,454,900
2017-03-07 2017-03-03 34.576 438,385 -38,559 0.13% 15,157,515
2017-03-06 2017-03-02 35.432 476,944 +83,077 0.14% 16,898,910
2017-03-02 2017-02-28 35.603 393,867 -4,557 0.12% 14,022,772
2017-03-01 2017-02-27 35.375 398,424 -49,110 0.12% 14,094,085
2017-02-28 2017-02-24 35.489 447,534 -52,580 0.13% 15,882,400
2017-02-27 2017-02-23 36.972 500,114 -32,250 0.15% 18,490,290
2017-02-24 2017-02-22 37.257 532,364 +119,182 0.16% 19,834,514
2017-02-23 2017-02-21 35.888 413,182 -18,754 0.12% 14,828,313
2017-02-22 2017-02-20 35.945 431,936 -85,530 0.13% 15,526,002
2017-02-21 2017-02-17 36.059 517,466 -540,313 0.15% 18,659,440
2017-02-20 2017-02-16 36.573 1,057,779 -196,650 0.31% 38,685,897
2017-02-17 2017-02-15 36.002 1,254,429 +176,669 0.37% 45,162,205
2017-02-16 2017-02-14 34.804 1,077,760 +549,287 0.32% 37,510,391
2017-02-15 2017-02-13 34.519 528,473 -18,227 0.15% 18,242,228
2017-02-14 2017-02-10 33.663 546,700 +35,053 0.16% 18,403,515
2017-02-13 2017-02-09 33.092 511,647 +72,210 0.15% 16,931,605
2017-02-10 2017-02-08 33.092 439,437 +701 0.13% 14,542,006
2017-02-09 2017-02-07 33.149 438,736 -60,993 0.13% 14,543,840
2017-02-08 2017-02-06 33.435 499,729 +63,096 0.15% 16,708,285
2017-02-07 2017-02-03 33.777 436,633 +8,413 0.13% 14,748,164
2017-02-06 2017-02-02 34.747 428,220 -1,402 0.13% 14,879,349
2017-02-03 2017-02-01 34.747 429,622 -1,052 0.13% 14,928,064
2017-02-02 2017-01-27 34.861 430,674 -16,475 0.13% 15,013,763
2017-02-01 2017-01-25 33.891 447,149 -60,642 0.13% 15,154,388
2017-01-26 2017-01-24 33.378 507,791 +33,651 0.15% 16,948,863
2017-01-25 2017-01-23 31.837 474,140 -3,856 0.14% 15,095,256
2017-01-24 2017-01-20 31.894 477,996 -2,453 0.14% 15,245,293
2017-01-23 2017-01-19 32.237 480,449 +2,804 0.14% 15,488,004
2017-01-20 2017-01-18 32.237 477,645 +9,114 0.14% 15,397,612
2017-01-19 2017-01-17 32.065 468,531 +5,959 0.14% 15,023,611
2017-01-17 2017-01-13 32.579 462,572 -44,308 0.14% 15,070,066
2017-01-16 2017-01-12 31.609 506,880 +69,546 0.15% 16,021,922
2017-01-13 2017-01-11 31.780 437,334 +3,506 0.13% 13,898,507
2017-01-12 2017-01-10 31.152 433,828 -2,104 0.13% 13,514,809
2017-01-11 2017-01-09 31.038 435,932 -67,302 0.13% 13,530,609
2017-01-10 2017-01-06 31.152 503,234 +26,290 0.15% 15,676,977
2017-01-09 2017-01-05 31.381 476,944 -36,456 0.14% 14,966,828
2017-01-06 2017-01-04 30.240 513,400 +74,664 0.15% 15,524,994
2017-01-05 2017-01-03 30.068 438,736 -5,959 0.13% 13,192,089
2017-01-04 2016-12-30 30.183 444,695 -10,165 0.13% 13,422,012
2017-01-03 2016-12-29 29.840 454,860 -63,798 0.13% 13,573,103
2016-12-30 2016-12-28 29.726 518,658 +21,733 0.15% 15,417,661
2016-12-29 2016-12-23 29.612 496,925 -6,660 0.15% 14,714,920
2016-12-28 2016-12-22 30.354 503,585 +28,043 0.15% 15,285,657
2016-12-23 2016-12-21 30.639 475,542 -281,479 0.14% 14,570,111
2016-12-22 2016-12-20 30.924 757,021 +178,773 0.22% 23,410,296
2016-12-21 2016-12-19 31.495 578,248 +146,172 0.17% 18,211,802
2016-12-20 2016-12-16 31.552 432,076 +11,918 0.13% 13,632,797
2016-12-19 2016-12-15 32.237 420,158 +16,826 0.12% 13,544,432
2016-12-16 2016-12-14 32.864 403,332 +5,609 0.12% 13,255,157
2016-12-15 2016-12-13 33.378 397,723 +1,402 0.12% 13,275,053
2016-12-14 2016-12-12 32.750 396,321 -79,571 0.12% 12,979,521
2016-12-13 2016-12-09 33.948 475,892 +82,726 0.14% 16,155,673
2016-12-12 2016-12-08 34.233 393,166 -17,667 0.11% 13,459,437
2016-12-09 2016-12-07 31.723 410,833 -72,421 0.12% 13,032,862
2016-12-08 2016-12-06 30.696 483,254 -5,959 0.14% 14,833,971
2016-12-07 2016-12-05 30.696 489,213 -109,016 0.14% 15,016,889
2016-12-06 2016-12-02 30.810 598,229 +106,562 0.17% 18,431,510
2016-12-05 2016-12-01 30.639 491,667 +110,769 0.14% 15,064,164
2016-12-02 2016-11-30 30.924 380,898 +14,022 0.11% 11,778,980
2016-12-01 2016-11-29 32.122 366,876 +1,402 0.11% 11,784,941
2016-11-30 2016-11-28 33.435 365,474 -701 0.11% 12,219,510
2016-11-29 2016-11-25 33.435 366,175 -53,017 0.11% 12,242,948
2016-11-28 2016-11-24 33.206 419,192 -36,455 0.12% 13,919,886
2016-11-25 2016-11-23 32.750 455,647 +42,414 0.13% 14,922,449
2016-11-24 2016-11-22 33.035 413,233 -94,637 0.12% 13,651,276
2016-11-23 2016-11-21 32.065 507,870 -49,740 0.15% 16,285,030
2016-11-22 2016-11-18 30.981 557,610 +159,142 0.16% 17,275,478
2016-11-21 2016-11-17 31.951 398,468 -19,103 0.12% 12,731,547
2016-11-18 2016-11-16 32.237 417,571 +2,986 0.12% 13,461,036
2016-11-17 2016-11-15 33.206 414,585 -40,106 0.12% 13,766,903
2016-11-16 2016-11-14 34.233 454,691 +42,765 0.13% 15,565,652
2016-11-15 2016-11-11 34.747 411,926 -92,213 0.12% 14,313,182
2016-11-14 2016-11-10 33.663 504,139 +46,622 0.15% 16,970,788
2016-11-11 2016-11-09 33.264 457,517 +38,797 0.13% 15,218,628
2016-11-10 2016-11-08 33.149 418,720 -84,339 0.12% 13,880,322
2016-11-09 2016-11-07 34.233 503,059 +71,860 0.15% 17,221,456
2016-11-08 2016-11-04 33.321 431,199 +26,465 0.13% 14,367,801
2016-11-07 2016-11-03 33.492 404,734 -36,806 0.12% 13,555,249
2016-11-04 2016-11-02 33.492 441,540 -474,420 0.13% 14,787,946
2016-11-03 2016-11-01 34.119 915,960 +355,792 0.27% 31,251,969
2016-11-02 2016-10-31 32.807 560,168 +38,559 0.16% 18,377,475
2016-11-01 2016-10-28 33.663 521,609 -191,280 0.15% 17,558,879
2016-10-31 2016-10-27 33.663 712,889 -13,320 0.21% 23,997,921
2016-10-28 2016-10-26 35.260 726,209 +134,290 0.21% 25,606,475
2016-10-27 2016-10-25 36.002 591,919 +126,893 0.17% 21,310,387
2016-10-26 2016-10-24 36.116 465,026 +21,733 0.14% 16,795,025
2016-10-25 2016-10-20 34.405 443,293 -80,272 0.13% 15,251,336
2016-10-24 2016-10-19 34.176 523,565 -81,558 0.15% 17,893,575
2016-10-20 2016-10-18 34.062 605,123 +29,834 0.18% 20,611,884
2016-10-19 2016-10-17 33.606 575,289 +145,121 0.17% 19,333,081
2016-10-18 2016-10-14 33.720 430,168 -69,055 0.13% 14,505,252
2016-10-17 2016-10-13 33.492 499,223 -130,749 0.15% 16,719,850
2016-10-14 2016-10-12 33.663 629,972 +136,708 0.18% 21,206,693
2016-10-13 2016-10-11 33.549 493,264 +3,155 0.14% 16,548,417
2016-10-12 2016-10-07 33.891 490,109 -54,568 0.14% 16,610,351
2016-10-11 2016-10-06 33.321 544,677 -84,830 0.16% 18,148,953
2016-10-07 2016-10-05 32.351 629,507 +175,618 0.18% 20,364,949
2016-10-06 2016-10-04 30.981 453,889 -513,398 0.13% 14,062,068
2016-10-05 2016-10-03 30.297 967,287 +212,775 0.28% 29,305,529
2016-10-04 2016-09-30 29.783 754,512 -80,810 0.22% 22,471,722
2016-10-03 2016-09-29 30.753 835,322 +212,027 0.24% 25,688,715
2016-09-30 2016-09-28 28.071 623,295 -721,049 0.18% 17,496,793
2016-09-29 2016-09-27 28.300 1,344,344 +784,846 0.39% 38,044,492
2016-09-28 2016-09-26 28.243 559,498 -80,273 0.16% 15,801,686
2016-09-27 2016-09-23 29.156 639,771 -10,687 0.19% 18,652,848
2016-09-26 2016-09-22 28.813 650,458 +72,560 0.19% 18,741,758
2016-09-23 2016-09-21 28.186 577,898 +7,361 0.17% 16,288,378
2016-09-22 2016-09-20 28.186 570,537 +21,383 0.17% 16,080,904
2016-09-21 2016-09-19 27.216 549,154 -17,246 0.16% 14,945,561
2016-09-20 2016-09-15 26.816 566,400 -39,611 0.17% 15,188,707
2016-09-19 2016-09-14 26.816 606,011 -206,044 0.18% 16,250,924
2016-09-15 2016-09-13 27.101 812,055 -525,450 0.24% 22,007,907
2016-09-14 2016-09-12 27.101 1,337,505 +788,701 0.39% 36,248,390
2016-09-13 2016-09-09 28.014 548,804 -91,507 0.16% 15,374,410
2016-09-12 2016-09-08 28.071 640,311 -123,721 0.19% 17,974,456
2016-09-09 2016-09-07 26.645 764,032 +214,177 0.22% 20,357,673
2016-09-08 2016-09-06 27.615 549,855 -159,318 0.16% 15,184,246
2016-09-07 2016-09-05 25.903 709,173 +5,357 0.21% 18,369,940
2016-09-06 2016-09-02 25.789 703,816 -177,721 0.21% 18,150,863
2016-09-05 2016-09-01 25.219 881,537 -424,146 0.26% 22,231,180
2016-09-02 2016-08-31 25.333 1,305,683 -626,405 0.38% 33,076,566
2016-09-01 2016-08-30 25.675 1,932,088 +44,869 0.56% 49,606,560
2016-08-31 2016-08-29 24.534 1,887,219 -701 0.55% 46,301,009
2016-08-30 2016-08-26 24.648 1,887,920 -3,856 0.55% 46,533,641
2016-08-29 2016-08-25 24.876 1,891,776 +132,502 0.55% 47,060,431
2016-08-26 2016-08-24 25.276 1,759,274 -198,753 0.51% 44,466,906
2016-08-25 2016-08-23 25.561 1,958,027 -140,214 0.57% 50,049,113
2016-08-24 2016-08-22 25.047 2,098,241 -14,021 0.61% 52,555,671
2016-08-23 2016-08-19 25.047 2,112,262 +230,301 0.62% 52,906,862
2016-08-22 2016-08-18 26.303 1,881,961 +206,815 0.55% 49,500,689
2016-08-19 2016-08-17 26.930 1,675,146 +452,624 0.49% 45,112,237
2016-08-18 2016-08-16 27.558 1,222,522 +15,424 0.36% 33,690,194
2016-08-16 2016-08-12 28.129 1,207,098 +52,580 0.35% 33,953,860
2016-08-15 2016-08-11 27.729 1,154,518 +30,321 0.34% 32,013,759
2016-08-12 2016-08-10 28.129 1,124,197 +49,250 0.33% 31,621,978
2016-08-10 2016-08-08 28.756 1,074,947 +210,321 0.31% 30,911,301
2016-08-09 2016-08-05 27.729 864,626 +36,105 0.25% 23,975,311
2016-08-08 2016-08-04 27.387 828,521 +25,939 0.24% 22,690,520
2016-08-05 2016-08-03 27.273 802,582 +25,940 0.23% 21,888,551
2016-08-04 2016-08-01 27.957 776,642 -201,207 0.23% 21,712,841
2016-08-03 2016-07-29 27.216 977,849 +196,950 0.28% 26,612,757
2016-08-01 2016-07-28 26.531 780,899 -21,150 0.23% 20,717,985
2016-07-29 2016-07-27 26.531 802,049 -162,925 0.23% 21,279,115
2016-07-28 2016-07-26 27.216 964,974 -1,336,334 0.28% 26,262,356
2016-07-27 2016-07-25 27.501 2,301,308 +238,013 0.67% 63,288,016
2016-07-26 2016-07-22 27.900 2,063,295 -78,871 0.60% 57,566,508
2016-07-25 2016-07-21 28.014 2,142,166 +531,761 0.62% 60,011,476
2016-07-22 2016-07-20 27.786 1,610,405 +348,781 0.47% 44,746,984
2016-07-21 2016-07-19 28.927 1,261,624 +27,342 0.37% 36,495,356
2016-07-20 2016-07-18 29.612 1,234,282 +69,055 0.36% 36,549,501
2016-07-19 2016-07-15 29.555 1,165,227 +151,781 0.34% 34,438,165
2016-07-18 2016-07-14 30.411 1,013,446 +220,486 0.30% 30,819,637
2016-07-15 2016-07-13 31.038 792,960 +269,561 0.23% 24,612,168
2016-07-14 2016-07-12 30.696 523,399 +29,445 0.15% 16,066,263
2016-07-13 2016-07-11 29.270 493,954 -157,390 0.14% 14,457,845
2016-07-12 2016-07-08 28.642 651,344 +86,407 0.19% 18,655,798
2016-07-11 2016-07-07 28.927 564,937 -2,075,530 0.16% 16,342,093
2016-07-08 2016-07-06 28.243 2,640,467 -385,412 0.77% 74,573,691
2016-07-07 2016-07-05 27.957 3,025,879 -147,715 0.88% 84,595,514
2016-07-06 2016-07-04 28.927 3,173,594 +300,057 0.92% 91,803,454
2016-07-05 2016-06-30 28.585 2,873,537 -5,258 0.84% 82,139,909
2016-07-04 2016-06-29 28.414 2,878,795 +1,221,261 0.84% 81,797,453
2016-06-30 2016-06-28 28.870 1,657,534 +916,444 0.48% 47,853,385
2016-06-29 2016-06-27 28.870 741,090 -45,744 0.22% 21,395,437
2016-06-28 2016-06-24 27.330 786,834 +467,181 0.23% 21,503,954
2016-06-27 2016-06-23 28.014 319,653 -150,000 0.09% 8,954,884
2016-06-24 2016-06-22 28.014 469,653 -168,397 0.14% 13,157,043
2016-06-23 2016-06-21 26.769 638,050 -52,580 0.19% 17,080,174
2016-06-22 2016-06-20 26.541 690,630 +439,720 0.20% 18,329,691
2016-06-21 2016-06-17 25.683 250,910 +7,298 0.07% 6,444,007
2016-06-20 2016-06-16 24.081 243,612 -74,651 0.07% 5,866,411
2016-06-17 2016-06-15 24.253 318,263 -15,385 0.09% 7,718,692
2016-06-16 2016-06-14 23.795 333,648 +6,993 0.10% 7,939,142
2016-06-15 2016-06-13 23.452 326,655 +26,224 0.10% 7,660,637
2016-06-14 2016-06-10 23.909 300,431 -113,148 0.09% 7,183,114
2016-06-13 2016-06-08 24.539 413,579 +17,483 0.12% 10,148,632
2016-06-10 2016-06-07 25.225 396,096 +8,392 0.12% 9,991,502
2016-06-08 2016-06-06 24.424 387,704 -70,281 0.11% 9,469,344
2016-06-07 2016-06-03 24.653 457,985 -12,587 0.13% 11,290,684
2016-06-06 2016-06-02 24.138 470,572 -78,323 0.14% 11,358,743
2016-06-03 2016-06-01 23.852 548,895 -616,789 0.16% 13,092,333
2016-06-02 2016-05-31 23.909 1,165,684 +53,497 0.34% 27,870,762
2016-06-01 2016-05-30 23.566 1,112,187 -699 0.32% 26,209,984
2016-05-31 2016-05-27 23.623 1,112,886 +14,336 0.33% 26,290,113
2016-05-30 2016-05-26 23.738 1,098,550 +194,757 0.32% 26,077,121
2016-05-27 2016-05-25 23.681 903,793 -256,634 0.26% 21,402,329
2016-05-26 2016-05-24 21.907 1,160,427 -17,133 0.34% 25,421,919
2016-05-25 2016-05-23 22.251 1,177,560 -1,089,171 0.34% 26,201,392
2016-05-24 2016-05-20 22.251 2,266,731 +1,656,355 0.66% 50,436,078
2016-05-23 2016-05-19 22.308 610,376 +5,909 0.18% 13,616,133
2016-05-20 2016-05-18 22.708 604,467 -478,299 0.18% 13,726,342
2016-05-19 2016-05-17 23.051 1,082,766 +240,911 0.32% 24,959,241
2016-05-18 2016-05-16 22.651 841,855 -95,455 0.25% 19,068,837
2016-05-17 2016-05-13 22.193 937,310 -484,316 0.27% 20,802,077
2016-05-16 2016-05-12 22.880 1,421,626 -88,812 0.42% 32,526,480
2016-05-13 2016-05-11 22.937 1,510,438 -54,896 0.44% 34,644,875
2016-05-12 2016-05-10 23.051 1,565,334 +615,041 0.46% 36,083,096
2016-05-11 2016-05-09 23.909 950,293 -25,524 0.28% 22,720,900
2016-05-10 2016-05-06 24.367 975,817 +867,491 0.29% 23,777,692
2016-05-09 2016-05-05 24.767 108,326 -40,210 0.03% 2,682,948
2016-05-06 2016-05-04 25.053 148,536 -229,024 0.04% 3,721,325
2016-05-05 2016-05-03 25.053 377,560 -246,539 0.11% 9,459,143
2016-05-04 2016-04-29 25.282 624,099 +356,996 0.18% 15,778,564
2016-05-03 2016-04-28 24.939 267,103 +28,882 0.08% 6,661,269
2016-04-29 2016-04-27 25.053 238,221 -28,672 0.07% 5,968,234
2016-04-28 2016-04-26 25.397 266,893 +126,924 0.08% 6,778,161
2016-04-27 2016-04-25 25.511 139,969 -382,171 0.04% 3,570,742
2016-04-26 2016-04-22 25.282 522,140 +245,806 0.15% 13,200,821
2016-04-25 2016-04-21 26.541 276,334 -320,955 0.08% 7,334,053
2016-04-22 2016-04-20 25.854 597,289 +321,063 0.17% 15,442,396
2016-04-21 2016-04-19 26.827 276,226 -1,023,220 0.08% 7,410,186
2016-04-20 2016-04-18 26.026 1,299,446 +113,638 0.38% 33,819,046
2016-04-19 2016-04-15 26.712 1,185,808 -67,134 0.35% 31,675,464
2016-04-18 2016-04-14 26.941 1,252,942 +303,849 0.37% 33,755,426
2016-04-15 2016-04-13 26.312 949,093 -40,210 0.28% 24,972,287
2016-04-14 2016-04-12 25.797 989,303 -33,806 0.29% 25,520,994
2016-04-13 2016-04-11 24.767 1,023,109 +399,604 0.30% 25,339,703
2016-04-12 2016-04-08 22.651 623,505 +294,426 0.18% 14,122,996
2016-04-11 2016-04-07 22.708 329,079 -103,564 0.10% 7,472,783
2016-04-08 2016-04-06 22.994 432,643 +213,638 0.13% 9,948,268
2016-04-07 2016-04-05 23.051 219,005 -164,337 0.06% 5,048,366
2016-04-06 2016-04-01 23.280 383,342 -414,080 0.11% 8,924,267
2016-04-05 2016-03-31 23.166 797,422 -199,315 0.23% 18,472,895
2016-04-01 2016-03-30 22.651 996,737 -107,693 0.29% 22,577,065
2016-03-31 2016-03-29 22.594 1,104,430 -320,342 0.32% 24,953,244
2016-03-30 2016-03-24 22.594 1,424,772 +950,004 0.42% 32,190,979
2016-03-29 2016-03-23 22.765 474,768 +2,798 0.14% 10,808,271
2016-03-24 2016-03-22 23.051 471,970 -159,749 0.14% 10,879,556
2016-03-23 2016-03-21 22.880 631,719 +109,092 0.18% 14,453,587
2016-03-22 2016-03-18 22.937 522,627 -28,672 0.15% 11,987,481
2016-03-21 2016-03-17 23.452 551,299 -813,295 0.16% 12,928,936
2016-03-18 2016-03-16 23.223 1,364,594 -605,775 0.40% 31,689,925
2016-03-17 2016-03-15 22.880 1,970,369 -156,470 0.58% 45,081,596
2016-03-16 2016-03-14 23.109 2,126,839 +28,322 0.62% 49,148,210
2016-03-15 2016-03-11 22.937 2,098,517 +45,105 0.61% 48,133,627
2016-03-14 2016-03-10 22.365 2,053,412 -9,091 0.60% 45,924,515
2016-03-11 2016-03-09 21.793 2,062,503 -415,779 0.60% 44,948,095
2016-03-10 2016-03-08 23.395 2,478,282 +323,471 0.72% 57,978,337
2016-03-09 2016-03-07 22.594 2,154,811 -174,128 0.63% 48,685,317
2016-03-08 2016-03-04 21.450 2,328,939 +559,131 0.68% 49,955,246
2016-03-07 2016-03-03 21.164 1,769,808 +174,128 0.52% 37,455,845
2016-03-04 2016-03-02 20.649 1,595,680 +158,044 0.47% 32,949,189
2016-03-02 2016-02-29 18.990 1,437,636 +33,566 0.42% 27,301,012
2016-03-01 2016-02-26 18.533 1,404,070 +51,399 0.41% 26,021,091
2016-02-29 2016-02-25 17.846 1,352,671 +33,218 0.40% 24,140,068
2016-02-26 2016-02-24 18.590 1,319,453 -14,686 0.39% 24,528,388
2016-02-25 2016-02-23 18.990 1,334,139 -66,434 0.39% 25,335,582
2016-02-24 2016-02-22 18.704 1,400,573 -15,735 0.41% 26,196,618
2016-02-23 2016-02-19 18.361 1,416,308 -25,175 0.41% 26,004,857
2016-02-22 2016-02-18 18.361 1,441,483 -46,853 0.42% 26,467,095
2016-02-19 2016-02-17 18.189 1,488,336 -44,756 0.43% 27,071,968
2016-02-18 2016-02-16 18.189 1,533,092 +101,400 0.45% 27,886,054
2016-02-17 2016-02-15 17.389 1,431,692 -5,245 0.42% 24,895,159
2016-02-16 2016-02-12 16.874 1,436,937 -14,686 0.42% 24,246,635
2016-02-15 2016-02-11 17.045 1,451,623 -14,685 0.42% 24,743,540
2016-02-12 2016-02-05 17.903 1,466,308 -14,686 0.43% 26,251,932
2016-02-11 2016-02-04 17.789 1,480,994 -16,084 0.43% 26,345,437
2016-02-05 2016-02-03 16.988 1,497,078 -182,519 0.44% 25,432,708
2016-02-04 2016-02-02 17.389 1,679,597 -77,273 0.49% 29,205,887
2016-02-03 2016-02-01 17.617 1,756,870 -33,917 0.51% 30,951,526
2016-02-02 2016-01-29 17.903 1,790,787 +2,947 0.52% 32,061,216
2016-02-01 2016-01-28 17.503 1,787,840 +180,072 0.52% 31,292,611
2016-01-29 2016-01-27 17.103 1,607,768 +86,015 0.47% 27,497,062
2016-01-28 2016-01-26 16.759 1,521,753 -144,407 0.44% 25,503,719
2016-01-27 2016-01-25 17.789 1,666,160 +100,790 0.49% 29,639,360
2016-01-26 2016-01-22 17.789 1,565,370 -74,501 0.46% 27,846,404
2016-01-25 2016-01-21 16.531 1,639,871 +5,944 0.48% 27,108,111
2016-01-22 2016-01-20 17.217 1,633,927 +3,147 0.48% 28,131,369
2016-01-21 2016-01-19 17.846 1,630,780 -12,614 0.48% 29,103,264
2016-01-20 2016-01-18 17.617 1,643,394 +16,433 0.48% 28,952,371
2016-01-19 2016-01-15 17.961 1,626,961 +28,672 0.48% 29,221,231
2016-01-18 2016-01-14 18.533 1,598,289 -255,072 0.47% 29,620,477
2016-01-15 2016-01-13 18.533 1,853,361 +62,238 0.54% 34,347,628
2016-01-14 2016-01-12 18.647 1,791,123 +2,797 0.52% 33,399,098
2016-01-13 2016-01-11 19.162 1,788,326 -7,692 0.52% 34,267,563
2016-01-12 2016-01-08 20.134 1,796,018 -699 0.52% 36,161,386
2016-01-11 2016-01-07 19.276 1,796,717 -260,849 0.52% 34,633,892
2016-01-08 2016-01-06 20.821 2,057,566 -40,559 0.60% 42,839,746
2016-01-07 2016-01-05 19.505 2,098,125 +164,517 0.61% 40,923,942
2016-01-06 2016-01-04 19.677 1,933,608 -47,204 0.56% 38,046,841
2016-01-05 2015-12-31 20.706 1,980,812 +473,082 0.58% 41,015,079
2016-01-04 2015-12-29 21.278 1,507,730 -34,965 0.44% 32,081,764
2015-12-30 2015-12-28 21.164 1,542,695 +3,496 0.45% 32,649,273
2015-12-29 2015-12-24 21.335 1,539,199 +87,414 0.45% 32,839,409
2015-12-28 2015-12-22 21.049 1,451,785 -14,686 0.42% 30,559,191
2015-12-23 2015-12-21 20.992 1,466,471 -278,359 0.43% 30,784,441
2015-12-22 2015-12-18 20.706 1,744,830 +114,896 0.51% 36,128,790
2015-12-21 2015-12-17 20.249 1,629,934 -37,238 0.48% 33,003,880
2015-12-18 2015-12-16 19.905 1,667,172 -44,756 0.49% 33,185,730
2015-12-17 2015-12-15 19.505 1,711,928 -40,560 0.50% 33,391,167
2015-12-16 2015-12-14 19.333 1,752,488 -32,517 0.51% 33,881,566
2015-12-15 2015-12-11 19.162 1,785,005 -37,763 0.52% 34,203,927
2015-12-14 2015-12-10 19.219 1,822,768 -20,630 0.53% 35,031,795
2015-12-11 2015-12-09 19.619 1,843,398 -46,853 0.54% 36,166,373
2015-12-10 2015-12-08 19.963 1,890,251 -53,847 0.55% 37,734,329
2015-12-09 2015-12-07 20.592 1,944,098 -24,825 0.57% 40,032,469
2015-12-08 2015-12-04 20.649 1,968,923 -19,931 0.58% 40,656,282
2015-12-07 2015-12-03 20.763 1,988,854 -47,902 0.58% 41,295,360
2015-12-04 2015-12-02 20.821 2,036,756 -47,203 0.59% 42,406,469
2015-12-03 2015-12-01 20.535 2,083,959 -53,498 0.61% 42,793,257
2015-12-02 2015-11-30 20.249 2,137,457 -78,322 0.62% 43,280,510
2015-11-30 2015-11-26 21.393 2,215,779 +136,015 0.65% 47,401,247
2015-11-26 2015-11-24 21.049 2,079,764 -106,756 0.61% 43,777,766
2015-11-25 2015-11-23 21.621 2,186,520 -45,213 0.64% 47,275,592
2015-11-24 2015-11-20 21.965 2,231,733 +11,888 0.65% 49,019,083
2015-11-23 2015-11-19 21.450 2,219,845 -8,042 0.65% 47,615,203
2015-11-20 2015-11-18 20.935 2,227,887 -222,535 0.65% 46,640,798
2015-11-19 2015-11-17 20.821 2,450,422 +135,665 0.72% 51,019,241
2015-11-18 2015-11-16 20.935 2,314,757 +63,288 0.68% 48,459,420
2015-11-17 2015-11-13 21.621 2,251,469 +23,776 0.66% 48,679,880
2015-11-16 2015-11-12 22.365 2,227,693 +21,329 0.65% 49,822,306
2015-11-13 2015-11-11 22.251 2,206,364 +25,175 0.64% 49,092,877
2015-11-12 2015-11-10 22.479 2,181,189 +73,484 0.64% 49,031,770
2015-11-11 2015-11-09 22.594 2,107,705 +11,189 0.62% 47,621,015
2015-11-10 2015-11-06 22.422 2,096,516 +3,846 0.61% 47,008,454
2015-11-09 2015-11-05 22.651 2,092,670 -3,496 0.61% 47,401,017
2015-11-06 2015-11-04 22.823 2,096,166 -9,441 0.61% 47,839,903
2015-11-05 2015-11-03 21.107 2,105,607 -59,092 0.61% 44,442,185
2015-11-04 2015-11-02 21.049 2,164,699 -229,023 0.63% 45,565,596
2015-11-03 2015-10-30 21.393 2,393,722 -2,797 0.70% 51,207,908
2015-11-02 2015-10-29 22.193 2,396,519 +84,267 0.70% 53,186,857
2015-10-30 2015-10-28 22.136 2,312,252 +84,616 0.68% 51,184,428
2015-10-29 2015-10-27 22.365 2,227,636 -82,213 0.65% 49,821,031
2015-10-28 2015-10-26 22.708 2,309,849 +219,582 0.67% 52,452,455
2015-10-27 2015-10-23 23.051 2,090,267 +11,203 0.61% 48,183,521
2015-10-23 2015-10-20 22.994 2,079,064 -27,623 0.61% 47,806,355
2015-10-22 2015-10-19 23.452 2,106,687 +20,280 0.62% 49,405,534
2015-10-20 2015-10-16 23.223 2,086,407 -222,030 0.61% 48,452,567
2015-10-19 2015-10-15 23.852 2,308,437 +63,287 0.67% 55,061,217
2015-10-16 2015-10-14 23.280 2,245,150 +18,182 0.66% 52,267,472
2015-10-15 2015-10-13 23.909 2,226,968 +118,183 0.65% 53,245,386
2015-10-14 2015-10-12 24.653 2,108,785 -13,042 0.62% 51,987,783
2015-10-13 2015-10-09 24.024 2,121,827 -73,078 0.62% 50,974,267
2015-10-12 2015-10-08 23.452 2,194,905 -318,080 0.64% 51,474,402
2015-10-09 2015-10-07 23.738 2,512,985 +486,369 0.73% 59,652,647
2015-10-08 2015-10-06 22.193 2,026,616 +125,223 0.59% 44,977,459
2015-10-07 2015-10-05 21.965 1,901,393 +151,400 0.56% 41,763,303
2015-10-06 2015-10-02 21.107 1,749,993 +67,086 0.51% 36,936,386
2015-10-05 2015-09-30 19.677 1,682,907 +143,359 0.49% 33,113,896
2015-10-02 2015-09-29 19.391 1,539,548 +5,594 0.45% 29,852,771
2015-09-30 2015-09-25 20.649 1,533,954 +210,841 0.45% 31,674,609
2015-09-29 2015-09-24 20.592 1,323,113 +97,903 0.39% 27,245,273
2015-09-25 2015-09-23 20.821 1,225,210 +115,736 0.36% 25,509,600
2015-09-24 2015-09-22 21.736 1,109,474 +80,420 0.32% 24,115,288
2015-09-23 2015-09-21 22.022 1,029,054 -23,273 0.30% 22,661,603
2015-09-22 2015-09-18 22.136 1,052,327 +74,651 0.31% 23,294,500
2015-09-21 2015-09-17 22.422 977,676 +225,600 0.29% 21,921,625
2015-09-18 2015-09-16 21.621 752,076 +82,169 0.22% 16,260,925
2015-09-17 2015-09-15 20.821 669,907 +59,441 0.20% 13,947,861
2015-09-16 2015-09-14 20.592 610,466 +94,057 0.18% 12,570,591
2015-09-15 2015-09-11 20.706 516,409 +18,881 0.15% 10,692,865
2015-09-14 2015-09-10 21.107 497,528 +6,294 0.15% 10,501,120
2015-09-11 2015-09-09 21.736 491,234 +285,667 0.14% 10,677,356
2015-09-10 2015-09-08 20.649 205,567 +19,231 0.06% 4,244,752
2015-09-09 2015-09-07 19.619 186,336 +15,909 0.05% 3,655,802
2015-09-08 2015-09-04 19.619 170,427 -128,375 0.05% 3,343,676
2015-09-07 2015-09-02 19.905 298,802 -12,937 0.09% 5,947,774
2015-09-04 2015-09-01 20.020 311,739 -61,190 0.09% 6,240,953
2015-09-02 2015-08-31 20.935 372,929 -82,518 0.11% 7,807,266
2015-09-01 2015-08-28 22.308 455,447 +258,744 0.13% 10,160,011
2015-08-31 2015-08-27 21.507 196,703 +3,147 0.06% 4,230,489
2015-08-28 2015-08-26 20.763 193,556 +10,315 0.06% 4,018,880
2015-08-27 2015-08-25 20.821 183,241 -12,588 0.05% 3,815,186
2015-08-26 2015-08-24 20.592 195,829 -23,776 0.06% 4,032,471
2015-08-25 2015-08-21 22.823 219,605 +349 0.06% 5,011,951
2015-08-24 2015-08-20 23.795 219,256 -1,398 0.06% 5,217,189
2015-08-21 2015-08-19 24.653 220,654 +103,148 0.06% 5,439,773
2015-08-20 2015-08-18 24.767 117,506 -17,483 0.03% 2,910,313
2015-08-19 2015-08-17 25.511 134,989 -76,237 0.04% 3,443,697
2015-08-18 2015-08-14 26.255 211,226 -100,875 0.06% 5,545,641
2015-08-17 2015-08-13 26.483 312,101 +193,546 0.09% 8,265,476
2015-08-14 2015-08-12 25.969 118,555 +1,049 0.03% 3,078,701
2015-08-12 2015-08-10 26.712 117,506 -13,637 0.03% 3,138,836
2015-08-11 2015-08-07 25.568 131,143 +3,497 0.04% 3,353,083
2015-08-10 2015-08-06 24.481 127,646 +10,140 0.04% 3,124,947
2015-08-06 2015-08-04 24.653 117,506 -9,441 0.03% 2,896,870
2015-08-05 2015-08-03 24.653 126,947 +9,441 0.04% 3,129,619
2015-08-03 2015-07-30 24.939 117,506 -27,798 0.03% 2,930,477
2015-07-31 2015-07-29 25.397 145,304 -56,644 0.04% 3,690,220
2015-07-30 2015-07-28 24.939 201,948 +35,840 0.06% 5,036,372
2015-07-29 2015-07-27 24.481 166,108 -81,819 0.05% 4,066,549
2015-07-28 2015-07-24 27.055 247,927 -41,609 0.07% 6,707,747
2015-07-27 2015-07-23 27.456 289,536 -22,728 0.08% 7,949,422
2015-07-24 2015-07-22 27.170 312,264 +124,128 0.09% 8,484,129
2015-07-23 2015-07-21 27.685 188,136 -22,501 0.05% 5,208,456
2015-07-22 2015-07-20 27.513 210,637 -13,986 0.06% 5,795,240
2015-07-21 2015-07-17 27.685 224,623 -56,294 0.07% 6,218,581
2015-07-20 2015-07-16 27.284 280,917 -22,028 0.08% 7,664,576
2015-07-17 2015-07-15 27.456 302,945 -61,889 0.09% 8,317,575
2015-07-16 2015-07-14 28.600 364,834 -87,763 0.11% 10,434,149
2015-07-15 2015-07-13 29.973 452,597 -401,280 0.13% 13,565,465
2015-07-14 2015-07-10 29.172 853,877 +524,830 0.25% 24,909,053
2015-07-13 2015-07-09 28.257 329,047 -191,785 0.10% 9,297,723
2015-07-10 2015-07-08 24.081 520,832 +25,175 0.15% 12,542,135
2015-07-09 2015-07-07 27.570 495,657 -15,385 0.14% 13,665,326
2015-07-08 2015-07-06 29.801 511,042 +49,301 0.15% 15,229,514
2015-07-07 2015-07-03 31.803 461,741 -137,763 0.13% 14,684,696
2015-07-06 2015-07-02 33.919 599,504 +135,840 0.18% 20,334,734
2015-07-03 2015-06-30 34.834 463,664 +332,171 0.14% 16,151,483
2015-06-30 2015-06-26 36.093 131,493 -21,731 0.04% 4,745,956
2015-06-29 2015-06-25 38.095 153,224 +349 0.04% 5,837,041
2015-06-26 2015-06-24 38.724 152,875 -52,098 0.04% 5,919,934
2015-06-25 2015-06-23 38.209 204,973 +48,602 0.06% 7,831,859
2015-06-24 2015-06-22 37.237 156,371 -1,049 0.05% 5,822,760
2015-06-23 2015-06-19 36.951 157,420 -2,098 0.05% 5,816,800
2015-06-22 2015-06-18 38.095 159,518 -25,304 0.05% 6,076,810
2015-06-19 2015-06-17 38.781 184,822 +10,839 0.05% 7,167,622
2015-06-18 2015-06-16 38.209 173,983 -15,735 0.05% 6,647,755
2015-06-17 2015-06-15 39.754 189,718 +23,260 0.06% 7,541,975
2015-06-16 2015-06-12 40.497 166,458 +34,965 0.05% 6,741,083
2015-06-15 2015-06-11 39.754 131,493 -127,973 0.04% 5,227,321
2015-06-12 2015-06-10 40.154 259,466 +117,833 0.08% 10,418,598
2015-06-11 2015-06-09 41.441 141,633 -69,930 0.04% 5,869,482
2015-06-10 2015-06-08 40.753 211,563 -56,390 0.06% 8,621,765
2015-06-09 2015-06-05 40.982 267,953 +27,527 0.08% 10,981,330
2015-06-08 2015-06-04 41.499 240,426 +34,845 0.07% 9,977,411
2015-06-05 2015-06-03 42.302 205,581 +159,238 0.06% 8,696,582
2015-06-04 2015-06-02 40.810 46,343 -23,780 0.01% 1,891,263
2015-06-03 2015-06-01 40.695 70,123 +19,947 0.02% 2,853,677
2015-06-02 2015-05-29 39.433 50,176 -19,947 0.01% 1,978,568
2015-06-01 2015-05-28 41.212 70,123 -101,120 0.02% 2,889,902
2015-05-29 2015-05-27 43.565 171,243 +87,460 0.05% 7,460,239
2015-05-28 2015-05-26 42.819 83,783 -117,444 0.02% 3,587,508
2015-05-27 2015-05-22 42.245 201,227 -10,453 0.06% 8,500,847
2015-05-26 2015-05-21 41.269 211,680 +30,022 0.06% 8,735,884
2015-05-22 2015-05-20 41.843 181,658 +14,635 0.05% 7,601,165
2015-05-21 2015-05-19 41.327 167,023 -16,208 0.05% 6,902,508
2015-05-20 2015-05-18 40.638 183,231 +83,925 0.05% 7,446,125
2015-05-18 2015-05-14 40.925 99,306 -113,889 0.03% 4,064,088
2015-05-15 2015-05-13 41.499 213,195 +34,409 0.06% 8,847,355
2015-05-14 2015-05-12 40.638 178,786 -103,139 0.05% 7,265,490
2015-05-13 2015-05-11 41.154 281,925 +132,889 0.08% 11,602,481
2015-05-12 2015-05-08 42.302 149,036 +32,231 0.04% 6,304,589
2015-05-11 2015-05-07 40.810 116,805 -46,002 0.03% 4,766,824
2015-05-08 2015-05-06 41.958 162,807 +69,689 0.05% 6,831,067
2015-05-07 2015-05-05 43.049 93,118 -348 0.03% 4,008,603
2015-05-06 2015-05-04 44.598 93,466 -697 0.03% 4,168,433
2015-05-05 2015-04-30 44.484 94,163 -413,287 0.03% 4,188,708
2015-05-04 2015-04-29 45.976 507,450 -42,052 0.15% 23,330,492
2015-04-30 2015-04-28 46.493 549,502 +375,621 0.16% 25,547,736
2015-04-29 2015-04-27 47.927 173,881 -544,126 0.05% 8,333,678
2015-04-28 2015-04-24 45.689 718,007 +441,658 0.21% 32,804,987
2015-04-27 2015-04-23 45.919 276,349 -37,632 0.08% 12,689,544
2015-04-24 2015-04-22 46.033 313,981 +251,261 0.09% 14,453,594
2015-04-23 2015-04-21 45.574 62,720 -174,570 0.02% 2,858,411
2015-04-22 2015-04-20 44.828 237,290 -364,614 0.07% 10,637,231
2015-04-21 2015-04-17 47.985 601,904 +311,508 0.18% 28,882,290
2015-04-20 2015-04-16 47.411 290,396 +21,255 0.09% 13,767,935
2015-04-17 2015-04-15 46.378 269,141 +25,544 0.08% 12,482,149
2015-04-16 2015-04-14 47.583 243,597 -254,677 0.07% 11,591,098
2015-04-15 2015-04-13 51.773 498,274 +128,855 0.15% 25,797,219
2015-04-14 2015-04-10 51.257 369,419 +32,753 0.11% 18,935,153
2015-04-13 2015-04-09 52.232 336,666 -169,042 0.10% 17,584,854
2015-04-10 2015-04-08 52.232 505,708 -237,992 0.15% 26,414,314
2015-04-09 2015-04-02 40.466 743,700 +190,080 0.22% 30,094,354
2015-04-08 2015-04-01 38.170 553,620 -23,694 0.16% 21,131,559
2015-04-02 2015-03-31 38.055 577,314 +281,037 0.17% 21,969,680
2015-04-01 2015-03-30 36.735 296,277 -36,779 0.09% 10,883,687
2015-03-31 2015-03-27 35.070 333,056 -10,104 0.10% 11,680,370
2015-03-30 2015-03-26 35.415 343,160 -3,624 0.10% 12,152,901
2015-03-27 2015-03-25 35.013 346,784 +19,304 0.10% 12,141,910
2015-03-26 2015-03-24 35.013 327,480 +4,843 0.10% 11,466,021
2015-03-25 2015-03-23 35.415 322,637 +5,610 0.09% 11,426,085
2015-03-24 2015-03-20 35.472 317,027 -59,556 0.09% 11,245,606
2015-03-23 2015-03-19 35.931 376,583 +62,371 0.11% 13,531,102
2015-03-20 2015-03-18 35.357 314,212 -41,564 0.09% 11,109,681
2015-03-19 2015-03-17 35.529 355,776 -299,421 0.10% 12,640,534
2015-03-18 2015-03-16 35.415 655,197 +12,893 0.19% 23,203,590
2015-03-17 2015-03-13 35.759 642,304 +12,544 0.19% 22,968,191
2015-03-16 2015-03-12 34.898 629,760 -2,091 0.18% 21,977,423
2015-03-13 2015-03-11 35.357 631,851 +4,530 0.19% 22,340,532
2015-03-12 2015-03-10 35.759 627,321 +2,787 0.18% 22,432,413
2015-03-11 2015-03-09 35.644 624,534 -135,631 0.18% 22,261,058
2015-03-10 2015-03-06 35.874 760,165 -92,338 0.22% 27,270,055
2015-03-09 2015-03-05 35.931 852,503 +188,595 0.25% 30,631,508
2015-03-06 2015-03-04 35.816 663,908 -168,646 0.19% 23,778,837
2015-03-05 2015-03-03 36.046 832,554 -35,207 0.24% 30,010,289
2015-03-04 2015-03-02 36.390 867,761 -31,011 0.25% 31,578,210
2015-03-03 2015-02-27 36.735 898,772 -17,618 0.26% 33,016,241
2015-03-02 2015-02-26 37.079 916,390 +51,431 0.27% 33,979,030
2015-02-27 2015-02-25 36.620 864,959 +39,025 0.25% 31,674,832
2015-02-26 2015-02-24 36.276 825,934 +22,301 0.24% 29,961,293
2015-02-25 2015-02-23 36.333 803,633 -136,253 0.24% 29,198,436
2015-02-24 2015-02-18 36.276 939,886 +74,218 0.28% 34,094,975
2015-02-23 2015-02-16 36.390 865,668 +48,085 0.25% 31,502,045
2015-02-17 2015-02-13 36.103 817,583 -128,575 0.24% 29,517,571
2015-02-16 2015-02-12 36.333 946,158 +49,287 0.28% 34,376,804
2015-02-13 2015-02-11 35.242 896,871 +140,641 0.26% 31,607,961
2015-02-12 2015-02-10 35.357 756,230 +71,067 0.22% 26,738,235
2015-02-11 2015-02-09 35.128 685,163 -10,303 0.20% 24,068,191
2015-02-10 2015-02-06 35.415 695,466 -67,598 0.20% 24,629,704
2015-02-09 2015-02-05 35.587 763,064 -4,304 0.22% 27,155,061
2015-02-06 2015-02-04 35.874 767,368 -3,136 0.22% 27,528,454
2015-02-05 2015-02-03 35.644 770,504 -15,814 0.23% 27,464,053
2015-02-04 2015-02-02 35.357 786,318 -286,806 0.23% 27,802,065
2015-02-03 2015-01-30 35.472 1,073,124 +61,326 0.31% 38,065,935
2015-02-02 2015-01-29 36.218 1,011,798 -10,801 0.30% 36,645,555
2015-01-30 2015-01-28 36.046 1,022,599 -1,394 0.30% 36,860,662
2015-01-29 2015-01-27 36.333 1,023,993 -14,286 0.30% 37,204,787
2015-01-28 2015-01-26 36.735 1,038,279 +48,554 0.30% 38,141,008
2015-01-27 2015-01-23 36.505 989,725 +20,036 0.29% 36,130,151
2015-01-26 2015-01-22 36.792 969,689 -13,966 0.28% 35,677,024
2015-01-23 2015-01-21 36.218 983,655 +5,575 0.29% 35,626,264
2015-01-22 2015-01-20 35.759 978,080 -45,844 0.29% 34,975,228
2015-01-21 2015-01-19 35.529 1,023,924 +36,813 0.30% 36,379,481
2015-01-20 2015-01-16 36.850 987,111 -154,012 0.29% 36,374,677
2015-01-19 2015-01-15 37.137 1,141,123 -210,460 0.33% 42,377,454
2015-01-16 2015-01-14 37.022 1,351,583 -58,538 0.40% 50,038,071
2015-01-15 2015-01-13 37.596 1,410,121 -47,068 0.41% 53,014,638
2015-01-13 2015-01-09 38.572 1,457,189 -31,360 0.43% 56,206,078
2015-01-12 2015-01-08 40.581 1,488,549 +31,360 0.44% 60,406,083
2015-01-09 2015-01-07 40.236 1,457,189 -88,116 0.43% 58,631,638
2015-01-08 2015-01-06 40.236 1,545,305 -82,233 0.45% 62,177,084
2015-01-07 2015-01-05 40.294 1,627,538 +49,479 0.48% 65,579,239
2015-01-06 2015-01-02 38.457 1,578,059 +14,520 0.46% 60,687,069
2015-01-05 2014-12-31 37.711 1,563,539 -38,766 0.46% 58,962,001
2015-01-02 2014-12-29 37.883 1,602,305 +37,980 0.47% 60,699,798
2014-12-30 2014-12-24 37.251 1,564,325 -5,923 0.46% 58,273,326
2014-12-29 2014-12-22 37.596 1,570,248 +39,025 0.46% 59,034,742
2014-12-23 2014-12-19 36.735 1,531,223 +9,252 0.45% 56,249,225
2014-12-22 2014-12-18 36.505 1,521,971 +16,028 0.45% 55,559,921
2014-12-19 2014-12-17 36.218 1,505,943 +2,091 0.44% 54,542,623
2014-12-18 2014-12-16 36.792 1,503,852 -340,022 0.44% 55,330,074
2014-12-17 2014-12-15 36.505 1,843,874 +6,272 0.54% 67,311,068
2014-12-16 2014-12-12 37.022 1,837,602 +14,635 0.54% 68,031,382
2014-12-15 2014-12-11 37.481 1,822,967 -14,983 0.53% 68,326,647
2014-12-12 2014-12-10 37.825 1,837,950 +40,768 0.54% 69,521,195
2014-12-11 2014-12-09 37.022 1,797,182 +51,918 0.53% 66,534,960
2014-12-10 2014-12-08 38.859 1,745,264 +39,025 0.51% 67,818,460
2014-12-09 2014-12-05 39.318 1,706,239 -344,501 0.50% 67,085,484
2014-12-08 2014-12-04 41.212 2,050,740 +72,040 0.60% 84,514,878
2014-12-05 2014-12-03 38.342 1,978,700 +162,102 0.58% 75,867,284
2014-12-04 2014-12-02 38.342 1,816,598 -55,751 0.53% 69,651,972
2014-12-03 2014-12-01 37.883 1,872,349 +372,476 0.55% 70,929,821
2014-12-02 2014-11-28 37.940 1,499,873 -1,046 0.44% 56,905,477
2014-12-01 2014-11-27 37.883 1,500,919 -32,584 0.44% 56,859,013
2014-11-28 2014-11-26 38.285 1,533,503 -23,172 0.45% 58,709,528
2014-11-27 2014-11-25 37.596 1,556,675 -185,372 0.46% 58,524,454
2014-11-25 2014-11-21 36.677 1,742,047 -334,505 0.51% 63,893,819
2014-11-24 2014-11-20 35.816 2,076,552 -58,887 0.61% 74,374,751
2014-11-21 2014-11-19 36.448 2,135,439 -167,600 0.63% 77,832,148
2014-11-20 2014-11-18 37.022 2,303,039 +12,548 0.67% 85,262,710
2014-11-19 2014-11-17 37.883 2,290,491 +663,435 0.67% 86,770,210
2014-11-18 2014-11-14 40.695 1,627,056 -157,497 0.48% 66,213,548
2014-11-17 2014-11-13 40.925 1,784,553 -139,029 0.52% 73,032,657
2014-11-14 2014-11-12 39.490 1,923,582 -38,157 0.56% 75,962,153
2014-11-13 2014-11-11 38.801 1,961,739 +34,142 0.57% 76,117,768
2014-11-12 2014-11-10 39.031 1,927,597 +232,205 0.56% 75,235,581
2014-11-11 2014-11-07 36.103 1,695,392 -199,200 0.50% 61,209,509
2014-11-10 2014-11-06 35.931 1,894,592 +37,632 0.56% 68,075,079
2014-11-07 2014-11-05 36.735 1,856,960 +79,097 0.54% 68,215,120
2014-11-06 2014-11-04 37.366 1,777,863 -33,102 0.52% 66,432,012
2014-11-05 2014-11-03 37.424 1,810,965 -29,966 0.53% 67,772,854
2014-11-04 2014-10-31 37.424 1,840,931 -2,091 0.54% 68,894,290
2014-11-03 2014-10-30 36.907 1,843,022 +39,722 0.54% 68,020,468
2014-10-31 2014-10-29 36.735 1,803,300 +213,596 0.53% 66,243,929
2014-10-30 2014-10-28 35.989 1,589,704 +77,006 0.47% 57,211,315
2014-10-29 2014-10-27 34.955 1,512,698 -220,042 0.44% 52,877,102
2014-10-28 2014-10-24 35.013 1,732,740 -47,040 0.51% 60,668,235
2014-10-27 2014-10-23 35.357 1,779,780 -34,147 0.52% 62,928,178
2014-10-24 2014-10-22 35.357 1,813,927 +32,405 0.53% 64,135,523
2014-10-23 2014-10-21 35.300 1,781,522 +163,943 0.52% 62,887,514
2014-10-22 2014-10-20 35.300 1,617,579 -71,431 0.47% 57,100,346
2014-10-21 2014-10-17 35.357 1,689,010 -211,157 0.50% 59,718,798
2014-10-20 2014-10-16 35.644 1,900,167 -164,987 0.56% 67,730,065
2014-10-17 2014-10-15 36.333 2,065,154 +87,459 0.61% 75,033,340
2014-10-16 2014-10-14 36.161 1,977,695 +117,077 0.58% 71,515,139
2014-10-15 2014-10-13 37.079 1,860,618 +48,782 0.55% 68,990,272
2014-10-14 2014-10-10 36.792 1,811,836 -55,054 0.53% 66,661,493
2014-10-13 2014-10-09 36.505 1,866,890 +36,586 0.55% 68,151,272
2014-10-10 2014-10-08 36.276 1,830,304 +38,329 0.54% 66,395,467
2014-10-09 2014-10-07 36.850 1,791,975 +18,816 0.53% 66,033,619
2014-10-08 2014-10-06 37.079 1,773,159 +33,799 0.52% 65,747,360
2014-10-07 2014-10-03 36.907 1,739,360 +28,572 0.51% 64,194,611
2014-10-06 2014-09-30 36.563 1,710,788 -21,671 0.50% 62,550,927
2014-10-03 2014-09-29 36.792 1,732,459 +2,265 0.51% 63,741,036
2014-09-30 2014-09-26 36.907 1,730,194 -1,220 0.51% 63,856,322
2014-09-29 2014-09-25 36.850 1,731,414 +64,811 0.51% 63,801,968
2014-09-26 2014-09-24 36.964 1,666,603 +10,453 0.49% 61,605,027
2014-09-25 2014-09-23 36.046 1,656,150 +2,439 0.49% 59,697,678
2014-09-24 2014-09-22 36.620 1,653,711 -174 0.48% 60,558,961
2014-09-23 2014-09-19 37.424 1,653,885 -5,401 0.48% 61,894,353
2014-09-22 2014-09-18 37.538 1,659,286 -325,446 0.49% 62,286,958
2014-09-19 2014-09-17 37.596 1,984,732 -331,021 0.58% 74,617,603
2014-09-18 2014-09-16 37.481 2,315,753 +857,519 0.68% 86,796,765
2014-09-17 2014-09-15 38.055 1,458,234 -122,301 0.43% 55,493,085
2014-09-16 2014-09-12 38.112 1,580,535 -36,586 0.46% 60,237,969
2014-09-15 2014-09-11 38.285 1,617,121 -123,001 0.47% 61,910,808
2014-09-12 2014-09-10 38.801 1,740,122 +168,298 0.51% 67,518,769
2014-09-11 2014-09-08 39.547 1,571,824 +172,479 0.46% 62,161,468
2014-09-10 2014-09-05 39.547 1,399,345 +177,010 0.41% 55,340,381
2014-09-08 2014-09-04 39.834 1,222,335 +200,354 0.36% 48,690,904
2014-09-05 2014-09-03 39.892 1,021,981 +251,925 0.30% 40,768,595
2014-09-04 2014-09-02 38.629 770,056 -146,282 0.23% 29,746,474
2014-09-03 2014-09-01 37.251 916,338 +116,032 0.27% 34,134,891
2014-09-02 2014-08-29 37.653 800,306 +6,969 0.23% 30,134,087
2014-09-01 2014-08-28 37.481 793,337 -30,315 0.23% 29,735,073
2014-08-29 2014-08-27 38.055 823,652 +85,717 0.24% 31,344,071
2014-08-28 2014-08-26 38.457 737,935 -120,909 0.22% 28,378,604
2014-08-27 2014-08-25 38.686 858,844 -48,434 0.25% 33,225,560
2014-08-26 2014-08-22 38.399 907,278 -125,582 0.27% 34,838,915
2014-08-25 2014-08-21 38.342 1,032,860 -29,966 0.30% 39,601,902
2014-08-22 2014-08-20 38.686 1,062,826 -44,601 0.31% 41,116,884
2014-08-21 2014-08-19 39.203 1,107,427 -2,090 0.32% 43,414,413
2014-08-20 2014-08-18 39.031 1,109,517 -89,550 0.33% 43,305,295
2014-08-19 2014-08-15 39.720 1,199,067 -66,204 0.35% 47,626,390
2014-08-18 2014-08-14 39.490 1,265,271 +146,346 0.37% 49,965,486
2014-08-15 2014-08-13 40.351 1,118,925 +39,374 0.33% 45,149,654
2014-08-14 2014-08-12 38.227 1,079,551 +69,340 0.32% 41,268,199
2014-08-13 2014-08-11 38.055 1,010,211 -936,267 0.30% 38,443,573
2014-08-12 2014-08-08 37.194 1,946,478 -85,020 0.57% 72,397,343
2014-08-11 2014-08-07 37.538 2,031,498 +42,859 0.60% 76,259,205
2014-08-08 2014-08-06 37.998 1,988,639 +839,051 0.58% 75,563,500
2014-08-07 2014-08-05 38.285 1,149,588 -13,241 0.34% 44,011,501
2014-08-06 2014-08-04 39.031 1,162,829 +757,515 0.34% 45,386,103
2014-08-05 2014-08-01 36.964 405,314 -25,785 0.12% 14,982,200
2014-08-04 2014-07-31 36.505 431,099 -57,841 0.13% 15,737,374
2014-08-01 2014-07-30 36.505 488,940 -55,403 0.14% 17,848,873
2014-07-31 2014-07-29 37.079 544,343 +25,785 0.16% 20,183,816
2014-07-30 2014-07-28 37.251 518,558 +121,607 0.15% 19,317,021
2014-07-29 2014-07-25 36.218 396,951 -41,813 0.12% 14,376,871
2014-07-28 2014-07-24 35.300 438,764 +265,513 0.13% 15,488,317
2014-07-25 2014-07-23 34.955 173,251 -395,134 0.05% 6,056,074
2014-07-24 2014-07-22 33.980 568,385 +280,148 0.17% 19,313,565
2014-07-23 2014-07-21 32.947 288,237 -82,997 0.08% 9,496,416
2014-07-22 2014-07-18 33.291 371,234 +32,057 0.11% 12,358,730
2014-07-21 2014-07-17 33.463 339,177 +58,538 0.10% 11,349,927
2014-07-18 2014-07-16 33.406 280,639 +10,453 0.08% 9,374,954
2014-07-17 2014-07-15 33.750 270,186 -20,906 0.08% 9,118,813
2014-07-16 2014-07-14 33.693 291,092 +141,119 0.09% 9,807,685
2014-07-14 2014-07-10 33.635 149,973 +3,136 0.04% 5,044,392
2014-07-11 2014-07-09 33.980 146,837 -16,725 0.04% 4,989,481
2014-07-10 2014-07-08 34.209 163,562 +17,422 0.05% 5,595,344
2014-07-09 2014-07-07 33.865 146,140 -69,135 0.04% 4,949,020
2014-07-08 2014-07-04 34.152 215,275 -43,207 0.06% 7,352,054
2014-07-07 2014-07-03 33.922 258,482 -209,279 0.08% 8,768,310
2014-07-04 2014-07-02 33.865 467,761 -26,617 0.14% 15,840,692
2014-07-03 2014-06-30 33.635 494,378 +347,541 0.14% 16,628,569
2014-07-02 2014-06-27 33.635 146,837 -41,184 0.04% 4,938,911
2014-06-30 2014-06-26 34.037 188,021 +61,394 0.06% 6,399,693
2014-06-27 2014-06-25 34.152 126,627 -192,875 0.04% 4,324,555
2014-06-26 2014-06-24 34.496 319,502 +132,670 0.09% 11,021,639
2014-06-25 2014-06-23 34.496 186,832 -183,723 0.05% 6,445,014
2014-06-24 2014-06-20 34.783 370,555 -909,815 0.11% 12,889,125
2014-06-23 2014-06-19 34.955 1,280,370 +129,028 0.38% 44,755,963
2014-06-20 2014-06-18 35.357 1,151,342 -332,937 0.34% 40,708,320
2014-06-19 2014-06-17 35.242 1,484,279 -1,336,717 0.44% 52,309,677
2014-06-18 2014-06-16 35.989 2,820,996 +37,283 0.83% 101,523,863
2014-06-17 2014-06-13 36.046 2,783,713 +164,465 0.82% 100,341,878
2014-06-16 2014-06-12 36.161 2,619,248 +36,587 0.77% 94,714,243
2014-06-13 2014-06-11 35.415 2,582,661 +590,420 0.76% 91,464,106
2014-06-12 2014-06-10 36.248 1,992,241 +673,542 0.58% 72,213,802
2014-06-11 2014-06-09 36.305 1,318,699 -6,211 0.39% 47,875,566
2014-06-10 2014-06-06 35.787 1,324,910 +203,666 0.39% 47,413,899
2014-06-09 2014-06-05 35.325 1,121,244 +861,282 0.33% 39,608,491
2014-06-06 2014-06-04 35.325 259,962 +40,605 0.08% 9,183,284
2014-06-05 2014-06-03 35.037 219,357 +67,481 0.06% 7,685,688
2014-06-04 2014-05-30 35.210 151,876 -1,116,954 0.04% 5,347,589
2014-06-03 2014-05-29 34.980 1,268,830 +13,188 0.37% 44,383,324
2014-05-30 2014-05-28 35.498 1,255,642 +92,665 0.37% 44,573,244
2014-05-28 2014-05-26 35.556 1,162,977 -385,391 0.34% 41,350,806
2014-05-27 2014-05-23 35.498 1,548,368 +565,358 0.46% 54,964,539
2014-05-26 2014-05-22 35.441 983,010 +372,740 0.29% 34,838,604
2014-05-23 2014-05-21 35.383 610,270 -3,470 0.18% 21,593,254
2014-05-22 2014-05-20 34.461 613,740 -110,365 0.18% 21,150,143
2014-05-21 2014-05-19 34.864 724,105 -50,670 0.21% 25,245,537
2014-05-20 2014-05-16 35.037 774,775 -474,082 0.23% 27,146,064
2014-05-16 2014-05-14 35.844 1,248,857 +190,188 0.37% 44,764,196
2014-05-15 2014-05-13 35.671 1,058,669 +30,888 0.31% 37,764,048
2014-05-14 2014-05-12 34.749 1,027,781 +400,852 0.30% 35,714,584
2014-05-13 2014-05-09 33.251 626,929 -194,005 0.18% 20,845,958
2014-05-12 2014-05-08 33.827 820,934 +41,647 0.24% 27,769,882
2014-05-09 2014-05-07 33.770 779,287 +528,743 0.23% 26,316,173
2014-05-08 2014-05-05 33.885 250,544 -12,494 0.07% 8,489,635
2014-05-07 2014-05-02 34.058 263,038 -53,794 0.08% 8,958,466
2014-05-05 2014-04-30 33.654 316,832 +20,476 0.09% 10,662,759
2014-05-02 2014-04-29 33.366 296,356 +1,388 0.09% 9,888,262
2014-04-30 2014-04-28 33.654 294,968 +36,789 0.09% 9,926,941
2014-04-29 2014-04-25 33.942 258,179 +44,770 0.08% 8,763,224
2014-04-28 2014-04-24 34.692 213,409 -1,735 0.06% 7,403,497
2014-04-25 2014-04-23 34.634 215,144 +53,447 0.06% 7,451,289
2014-04-24 2014-04-22 35.325 161,697 +11,453 0.05% 5,712,025
2014-04-23 2014-04-17 35.844 150,244 -61,950 0.04% 5,385,366
2014-04-22 2014-04-16 35.671 212,194 -83,917 0.06% 7,569,225
2014-04-17 2014-04-15 36.190 296,111 -1,583,155 0.09% 10,716,226
2014-04-16 2014-04-14 37.573 1,879,266 +306,626 0.55% 70,609,567
2014-04-15 2014-04-11 37.631 1,572,640 +1,272,663 0.46% 59,179,350
2014-04-14 2014-04-10 37.400 299,977 -103,285 0.09% 11,219,160
2014-04-11 2014-04-09 35.210 403,262 -721,881 0.12% 14,198,949
2014-04-10 2014-04-08 35.556 1,125,143 -40,606 0.33% 40,005,581
2014-04-09 2014-04-07 34.173 1,165,749 -15,270 0.34% 39,837,075
2014-04-08 2014-04-04 34.403 1,181,019 +1,004,019 0.35% 40,631,131
2014-04-07 2014-04-03 34.115 177,000 +3,818 0.05% 6,038,411
2014-04-04 2014-04-02 33.309 173,182 +36,094 0.05% 5,768,439
2014-04-03 2014-04-01 33.885 137,088 +40,606 0.04% 4,645,200
2014-04-02 2014-03-31 33.827 96,482 -4,859 0.03% 3,263,714
2014-04-01 2014-03-28 33.654 101,341 -136,054 0.03% 3,410,560
2014-03-31 2014-03-27 33.827 237,395 -80,430 0.07% 8,030,403
2014-03-28 2014-03-26 34.519 317,825 -1,019,911 0.09% 10,970,908
2014-03-27 2014-03-25 34.231 1,337,736 +56,571 0.39% 45,791,467
2014-03-26 2014-03-24 34.519 1,281,165 +620,887 0.38% 44,224,159
2014-03-25 2014-03-21 32.386 660,278 +621,234 0.19% 21,384,093
2014-03-24 2014-03-20 30.542 39,044 +6,768 0.01% 1,192,499
2014-03-21 2014-03-19 30.081 32,276 +4,858 0.01% 970,908
2014-03-20 2014-03-18 30.197 27,418 -33,141 0.01% 827,932
2014-03-19 2014-03-17 30.542 60,559 -73,577 0.02% 1,849,619
2014-03-18 2014-03-14 30.427 134,136 +52,013 0.04% 4,081,379
2014-03-17 2014-03-13 28.871 82,123 -190,491 0.02% 2,370,993
2014-03-14 2014-03-12 28.814 272,614 +140,905 0.08% 7,854,994
2014-03-13 2014-03-11 29.563 131,709 -183,402 0.04% 3,893,682
2014-03-12 2014-03-10 29.678 315,111 +55,876 0.09% 9,351,871
2014-03-11 2014-03-07 30.081 259,235 +176,653 0.08% 7,798,154
2014-03-10 2014-03-06 30.427 82,582 -37,483 0.02% 2,512,737
2014-03-07 2014-03-05 30.773 120,065 -201,137 0.04% 3,694,753
2014-03-06 2014-03-04 31.407 321,202 +78,955 0.09% 10,087,939
2014-03-05 2014-03-03 31.637 242,247 +236,685 0.07% 7,664,052
2014-03-04 2014-02-28 32.098 5,562 -43,036 0.00% 178,531
2014-03-03 2014-02-27 31.983 48,598 -13,188 0.01% 1,554,315
2014-02-28 2014-02-26 32.329 61,786 -5,553 0.02% 1,997,472
2014-02-27 2014-02-25 32.905 67,339 -71,841 0.02% 2,215,800
2014-02-26 2014-02-24 33.020 139,180 -61,776 0.04% 4,595,779
2014-02-25 2014-02-21 33.481 200,956 -95,164 0.06% 6,728,292
2014-02-24 2014-02-20 34.000 296,120 +202,682 0.09% 10,068,098
2014-02-21 2014-02-19 34.749 93,438 -239,460 0.03% 3,246,897
2014-02-20 2014-02-18 34.461 332,898 +212,400 0.10% 11,472,024
2014-02-19 2014-02-17 34.807 120,498 -60,388 0.04% 4,194,155
2014-02-18 2014-02-14 34.692 180,886 +51,712 0.05% 6,275,223
2014-02-17 2014-02-13 34.346 129,174 -22,212 0.04% 4,436,588
2014-02-14 2014-02-12 35.441 151,386 -6,594 0.04% 5,365,232
2014-02-13 2014-02-11 35.037 157,980 +37,824 0.05% 5,535,201
2014-02-12 2014-02-10 34.519 120,156 -12,147 0.04% 4,147,630
2014-02-11 2014-02-07 35.153 132,303 +35,573 0.04% 4,650,795
2014-02-10 2014-02-06 34.461 96,730 +40,953 0.03% 3,333,420
2014-02-07 2014-02-05 33.481 55,777 +5,206 0.02% 1,867,493
2014-02-06 2014-02-04 32.905 50,571 -123,761 0.01% 1,664,046
2014-02-05 2014-01-30 33.654 174,332 +10,759 0.05% 5,867,021
2014-02-04 2014-01-28 34.403 163,573 -94,747 0.05% 5,627,476
2014-01-29 2014-01-27 34.519 258,320 +154,996 0.08% 8,916,872
2014-01-28 2014-01-24 35.153 103,324 -21,864 0.03% 3,632,108
2014-01-27 2014-01-23 35.268 125,188 +48,241 0.04% 4,415,113
2014-01-24 2014-01-22 36.075 76,947 -30,888 0.02% 2,775,835
2014-01-23 2014-01-21 36.363 107,835 +43,625 0.03% 3,921,180
2014-01-22 2014-01-20 36.132 64,210 -259,600 0.02% 2,320,053
2014-01-21 2014-01-17 36.939 323,810 -244,950 0.10% 11,961,234
2014-01-20 2014-01-16 35.729 568,760 -3,818 0.17% 20,321,157
2014-01-17 2014-01-15 36.478 572,578 -28,458 0.17% 20,886,519
2014-01-16 2014-01-14 36.420 601,036 +241,969 0.18% 21,889,975
2014-01-15 2014-01-13 35.729 359,067 +64,552 0.11% 12,829,061
2014-01-14 2014-01-10 35.959 294,515 +110,712 0.09% 10,590,579
2014-01-13 2014-01-09 35.383 183,803 -4,859 0.05% 6,503,523
2014-01-10 2014-01-08 36.593 188,662 +99,616 0.06% 6,903,763
2014-01-09 2014-01-07 37.458 89,046 -318,934 0.03% 3,335,458
2014-01-08 2014-01-06 37.227 407,980 +5,206 0.12% 15,187,947
2014-01-07 2014-01-03 36.651 402,774 -10,067 0.12% 14,762,035
2014-01-06 2014-01-02 38.149 412,841 +255,261 0.12% 15,749,563
2014-01-03 2013-12-31 40.800 157,580 -339,855 0.05% 6,429,276
2014-01-02 2013-12-27 41.434 497,435 +454,142 0.15% 20,610,709
2013-12-30 2013-12-24 41.953 43,293 -9,370 0.01% 1,816,255
2013-12-27 2013-12-20 41.664 52,663 -52,564 0.02% 2,194,177
2013-12-23 2013-12-19 42.010 105,227 -447,239 0.03% 4,420,612
2013-12-20 2013-12-18 42.529 552,466 -249,124 0.16% 23,495,766
2013-12-19 2013-12-17 42.817 801,590 -345,305 0.24% 34,321,701
2013-12-18 2013-12-16 42.932 1,146,895 +503,234 0.34% 49,238,819
2013-12-17 2013-12-13 43.681 643,661 -2,529,917 0.19% 28,116,036
2013-12-16 2013-12-12 42.990 3,173,578 +489,005 0.93% 136,431,828
2013-12-13 2013-12-11 43.681 2,684,573 -177,346 0.79% 117,266,001
2013-12-12 2013-12-10 44.834 2,861,919 +37,073 0.84% 128,311,218
2013-12-11 2013-12-09 45.468 2,824,846 +2,689,007 0.83% 128,439,756
2013-12-10 2013-12-06 46.275 135,839 -2,473,075 0.04% 6,285,904
2013-12-09 2013-12-05 47.139 2,608,914 -261,311 0.77% 122,981,776
2013-12-06 2013-12-04 48.176 2,870,225 +609,782 0.84% 138,276,989
2013-12-05 2013-12-03 48.753 2,260,443 +34,011 0.67% 110,202,543
2013-12-04 2013-12-02 48.407 2,226,432 +875,628 0.66% 107,774,599
2013-12-03 2013-11-29 48.810 1,350,804 +467,564 0.40% 65,933,092
2013-12-02 2013-11-28 48.580 883,240 +867,993 0.26% 42,907,578
2013-11-29 2013-11-27 48.810 15,247 -288,034 0.00% 744,210
2013-11-28 2013-11-26 48.176 303,281 -505,664 0.09% 14,610,974
2013-11-27 2013-11-25 49.098 808,945 +342,862 0.24% 39,717,900
2013-11-26 2013-11-22 49.732 466,083 +314,608 0.14% 23,179,377
2013-11-25 2013-11-21 48.176 151,475 -681,726 0.04% 7,297,514
2013-11-22 2013-11-20 45.756 833,201 +632,340 0.25% 38,123,958
2013-11-21 2013-11-19 45.237 200,861 -91,734 0.06% 9,086,423
2013-11-20 2013-11-18 45.468 292,595 -19,262 0.09% 13,303,674
2013-11-19 2013-11-15 44.719 311,857 -103,597 0.09% 13,945,847
2013-11-18 2013-11-14 43.451 415,454 +122,512 0.12% 18,051,861
2013-11-15 2013-11-13 42.414 292,942 -49,171 0.09% 12,424,735
2013-11-14 2013-11-12 42.990 342,113 -554,215 0.10% 14,707,407
2013-11-13 2013-11-11 43.566 896,328 +600,570 0.26% 39,049,588
2013-11-12 2013-11-08 43.278 295,758 -45,421 0.09% 12,799,828
2013-11-11 2013-11-07 44.373 341,179 +125,686 0.10% 15,139,123
2013-11-08 2013-11-06 45.180 215,493 +44,699 0.06% 9,735,918
2013-11-07 2013-11-05 45.353 170,794 -100,068 0.05% 7,745,956
2013-11-06 2013-11-04 45.641 270,862 -135,699 0.08% 12,362,348
2013-11-05 2013-11-01 46.390 406,561 -987,988 0.12% 18,860,330
2013-11-04 2013-10-31 46.332 1,394,549 -367,396 0.41% 64,612,645
2013-11-01 2013-10-30 46.505 1,761,945 +293,819 0.52% 81,939,550
2013-10-31 2013-10-29 45.871 1,468,126 -544,881 0.43% 67,344,804
2013-10-30 2013-10-28 44.661 2,013,007 +1,378,168 0.59% 89,903,103
2013-10-29 2013-10-25 43.681 634,839 -30,117 0.19% 27,730,679
2013-10-28 2013-10-24 44.949 664,956 +91,930 0.20% 29,889,263
2013-10-25 2013-10-23 45.756 573,026 +73,887 0.17% 26,219,386
2013-10-24 2013-10-22 45.871 499,139 +293,611 0.15% 22,896,140
2013-10-23 2013-10-21 45.987 205,528 -211,705 0.06% 9,451,518
2013-10-22 2013-10-18 46.332 417,233 +215,499 0.12% 19,331,359
2013-10-21 2013-10-17 45.814 201,734 +83,545 0.06% 9,242,169
2013-10-18 2013-10-16 43.912 118,189 -31,453 0.03% 5,189,909
2013-10-17 2013-10-15 43.912 149,642 +21,902 0.04% 6,571,071
2013-10-16 2013-10-11 42.990 127,740 -127,868 0.04% 5,491,531
2013-10-15 2013-10-10 42.471 255,608 +132,923 0.08% 10,855,995
2013-10-11 2013-10-09 42.644 122,685 -125,184 0.04% 5,231,797
2013-10-10 2013-10-08 43.278 247,869 +156,523 0.07% 10,727,286
2013-10-09 2013-10-07 42.587 91,346 -13,114 0.03% 3,890,108
2013-10-08 2013-10-04 44.085 104,460 +7,616 0.03% 4,605,101
2013-10-07 2013-10-03 44.258 96,844 +157 0.03% 4,286,093
2013-10-04 2013-10-02 44.085 96,687 -25,529 0.03% 4,262,430
2013-10-03 2013-09-30 44.603 122,216 +38,401 0.04% 5,451,258
2013-10-02 2013-09-27 45.180 83,815 -7,565 0.02% 3,786,740
2013-09-30 2013-09-26 45.814 91,380 +32,901 0.03% 4,186,451
2013-09-27 2013-09-25 44.546 58,479 +34,706 0.02% 2,604,996
2013-09-26 2013-09-24 45.526 23,773 -119,134 0.01% 1,082,278
2013-09-25 2013-09-23 46.448 142,907 -23,275 0.04% 6,637,679
2013-09-24 2013-09-19 47.312 166,182 +93,602 0.05% 7,862,395
2013-09-23 2013-09-18 46.159 72,580 -41,082 0.02% 3,350,250
2013-09-19 2013-09-17 45.295 113,662 -58,305 0.03% 5,148,320
2013-09-18 2013-09-16 45.064 171,967 -87,904 0.05% 7,749,605
2013-09-17 2013-09-13 43.681 259,871 -149,137 0.08% 11,351,538
2013-09-16 2013-09-12 45.698 409,008 -23,253 0.12% 18,691,006
2013-09-13 2013-09-11 46.909 432,261 -90,090 0.13% 20,276,741
2013-09-12 2013-09-10 46.102 522,351 +82,486 0.15% 24,081,310
2013-09-11 2013-09-09 41.895 439,865 +3,124 0.13% 18,428,140
2013-09-10 2013-09-06 41.549 436,741 -120,998 0.13% 18,146,251
2013-09-09 2013-09-05 42.010 557,739 +138,650 0.16% 23,430,752
2013-09-06 2013-09-04 41.376 419,089 +26,310 0.12% 17,340,372
2013-09-05 2013-09-03 41.434 392,779 +10,759 0.12% 16,274,395
2013-09-04 2013-09-02 41.088 382,020 -245,075 0.11% 15,696,518
2013-09-03 2013-08-30 39.763 627,095 -904,000 0.18% 24,935,043
2013-09-02 2013-08-29 40.166 1,531,095 +8,502 0.45% 61,498,229
2013-08-30 2013-08-28 40.166 1,522,593 -62,991 0.45% 61,156,736
2013-08-29 2013-08-27 40.512 1,585,584 +877,364 0.47% 64,235,081
2013-08-28 2013-08-26 41.434 708,220 +461,240 0.21% 29,344,369
2013-08-27 2013-08-23 39.993 246,980 +10,065 0.07% 9,877,543
2013-08-26 2013-08-22 39.359 236,915 +85,807 0.07% 9,324,831
2013-08-23 2013-08-21 37.861 151,108 +36,168 0.04% 5,721,113
2013-08-22 2013-08-20 37.573 114,940 -168,995 0.03% 4,318,635
2013-08-21 2013-08-19 37.285 283,935 +183,246 0.08% 10,586,463
2013-08-20 2013-08-16 37.458 100,689 -398,423 0.03% 3,771,578
2013-08-19 2013-08-15 37.688 499,112 -243,981 0.15% 18,810,635
2013-08-16 2013-08-13 39.071 743,093 -77,741 0.22% 29,033,578
2013-08-15 2013-08-12 37.746 820,834 +32,144 0.24% 30,983,062
2013-08-13 2013-08-09 34.346 788,690 -313,393 0.23% 27,088,209
2013-08-12 2013-08-08 32.214 1,102,083 +185,676 0.32% 35,502,081
2013-08-09 2013-08-07 30.888 916,407 +458,464 0.27% 28,306,155
2013-08-08 2013-08-06 31.119 457,943 -18,741 0.13% 14,250,591
2013-08-07 2013-08-05 31.061 476,684 +88,846 0.14% 14,806,317
2013-08-06 2013-08-02 30.773 387,838 +100,994 0.11% 11,934,914
2013-08-05 2013-08-01 30.715 286,844 -22,257 0.08% 8,810,502
2013-08-02 2013-07-31 30.773 309,101 -645,004 0.09% 9,511,946
2013-08-01 2013-07-30 30.312 954,105 +361,461 0.28% 28,920,754
2013-07-31 2013-07-29 33.424 592,644 +2,777 0.17% 19,808,408
2013-07-30 2013-07-26 33.654 589,867 +1,909 0.17% 19,851,560
2013-07-29 2013-07-25 33.942 587,958 +391,176 0.17% 19,956,726
2013-07-26 2013-07-24 34.058 196,782 +20,129 0.06% 6,701,940
2013-07-25 2013-07-23 34.115 176,653 +3,124 0.05% 6,026,573
2013-07-24 2013-07-22 32.214 173,529 -14,924 0.05% 5,589,997
2013-07-23 2013-07-19 32.386 188,453 -17,353 0.06% 6,103,333
2013-07-22 2013-07-18 32.559 205,806 -105,505 0.06% 6,700,916
2013-07-19 2013-07-17 32.444 311,311 -209,276 0.09% 10,100,214
2013-07-18 2013-07-16 31.925 520,587 +259,899 0.15% 16,619,991
2013-07-17 2013-07-15 32.675 260,688 -132,229 0.08% 8,517,885
2013-07-16 2013-07-12 32.214 392,917 +44,771 0.12% 12,657,278
2013-07-15 2013-07-11 33.078 348,146 +32,970 0.10% 11,515,982
2013-07-12 2013-07-10 31.637 315,176 -281,711 0.09% 9,971,332
2013-07-11 2013-07-09 29.909 596,887 +67,330 0.18% 17,852,012
2013-07-10 2013-07-08 30.946 529,557 -564,491 0.16% 16,387,575
2013-07-09 2013-07-05 32.041 1,094,048 +622,441 0.32% 35,054,103
2013-07-08 2013-07-04 31.464 471,607 +238,429 0.14% 14,838,861
2013-07-05 2013-07-03 30.024 233,178 +16,237 0.07% 7,000,886
2013-07-04 2013-07-02 31.983 216,941 +81,762 0.06% 6,938,448
2013-07-03 2013-06-28 32.041 135,179 -254,087 0.04% 4,331,235
2013-07-02 2013-06-27 32.329 389,266 -569,001 0.11% 12,584,531
2013-06-28 2013-06-26 34.058 958,267 -41,335 0.28% 32,636,359
2013-06-27 2013-06-25 34.173 999,602 +227,201 0.29% 34,159,343
2013-06-26 2013-06-24 34.461 772,401 -719,528 0.23% 26,617,772
2013-06-25 2013-06-21 36.190 1,491,929 +619,723 0.44% 53,992,756
2013-06-24 2013-06-20 35.959 872,206 +128,412 0.26% 31,363,993
2013-06-21 2013-06-19 37.112 743,794 -147,724 0.22% 27,603,632
2013-06-20 2013-06-18 37.919 891,518 -22,489 0.26% 33,805,215
2013-06-19 2013-06-17 38.898 914,007 -310,369 0.27% 35,553,388
2013-06-18 2013-06-14 39.071 1,224,376 -500,649 0.36% 47,837,910
2013-06-17 2013-06-13 39.244 1,725,025 +41,560 0.51% 67,697,121
2013-06-14 2013-06-11 46.496 1,683,465 -191,820 0.50% 78,273,927
2013-06-13 2013-06-10 47.353 1,875,285 +121,956 0.55% 88,801,036
2013-06-11 2013-06-07 47.476 1,753,329 -333,797 0.55% 83,240,825
2013-06-10 2013-06-06 47.108 2,087,126 -810,328 0.65% 98,320,995
2013-06-07 2013-06-05 47.353 2,897,454 +939,354 0.91% 137,204,167
2013-06-06 2013-06-04 47.721 1,958,100 +68,777 0.61% 93,442,314
2013-06-05 2013-06-03 48.456 1,889,323 -101,290 0.59% 91,549,073
2013-06-04 2013-05-31 48.762 1,990,613 +100,084 0.62% 97,066,900
2013-06-03 2013-05-30 49.314 1,890,529 +116,880 0.59% 93,228,883
2013-05-31 2013-05-29 49.804 1,773,649 -368,173 0.55% 88,334,322
2013-05-30 2013-05-28 50.478 2,141,822 +153,773 0.67% 108,113,977
2013-05-29 2013-05-27 49.804 1,988,049 +287,630 0.62% 99,012,240
2013-05-28 2013-05-24 50.416 1,700,419 +2,938 0.53% 85,728,859
2013-05-27 2013-05-23 50.171 1,697,481 -27,424 0.53% 85,164,790
2013-05-24 2013-05-22 51.580 1,724,905 -136,796 0.54% 88,971,012
2013-05-23 2013-05-21 52.315 1,861,701 +360,109 0.58% 97,395,538
2013-05-22 2013-05-20 50.171 1,501,592 +13,386 0.47% 75,336,789
2013-05-21 2013-05-16 48.211 1,488,206 -21,625 0.47% 71,747,875
2013-05-20 2013-05-15 48.088 1,509,831 +139,258 0.47% 72,605,455
2013-05-16 2013-05-14 49.007 1,370,573 +24,699 0.43% 67,168,155
2013-05-15 2013-05-13 49.865 1,345,874 -19,705 0.42% 67,111,982
2013-05-14 2013-05-10 50.355 1,365,579 -110,339 0.43% 68,763,806
2013-05-13 2013-05-09 50.416 1,475,918 -187,592 0.46% 74,410,346
2013-05-10 2013-05-08 50.294 1,663,510 +381,726 0.52% 83,664,232
2013-05-09 2013-05-07 50.294 1,281,784 -47,745 0.40% 64,465,783
2013-05-08 2013-05-06 48.579 1,329,529 -8,188 0.42% 64,586,576
2013-05-07 2013-05-03 47.966 1,337,717 +24,159 0.42% 64,164,862
2013-05-06 2013-05-02 47.843 1,313,558 -310,892 0.41% 62,845,118
2013-05-03 2013-04-30 49.497 1,624,450 +232,444 0.51% 80,406,094
2013-05-02 2013-04-29 49.436 1,392,006 +126,320 0.44% 68,815,441
2013-04-30 2013-04-26 51.703 1,265,686 -80,967 0.40% 65,439,456
2013-04-29 2013-04-25 55.133 1,346,653 +24,370 0.42% 74,245,386
2013-04-26 2013-04-24 53.418 1,322,283 +8,162 0.41% 70,633,733
2013-04-25 2013-04-23 52.744 1,314,121 -27,124 0.41% 69,312,213
2013-04-24 2013-04-22 53.969 1,341,245 +13,712 0.42% 72,386,117
2013-04-23 2013-04-19 54.153 1,327,533 +116,659 0.42% 71,890,060
2013-04-22 2013-04-18 52.928 1,210,874 +13,060 0.38% 64,089,068
2013-04-19 2013-04-17 53.541 1,197,814 -12,976 0.37% 64,131,600
2013-04-18 2013-04-16 54.092 1,210,790 +58,548 0.38% 65,493,890
2013-04-17 2013-04-15 55.011 1,152,242 +105,976 0.36% 63,385,701
2013-04-16 2013-04-12 57.584 1,046,266 +47,013 0.33% 60,247,804
2013-04-15 2013-04-11 58.993 999,253 +19,263 0.31% 58,948,534
2013-04-12 2013-04-10 59.911 979,990 -154,426 0.31% 58,712,660
2013-04-11 2013-04-09 59.421 1,134,416 +73,976 0.35% 67,408,604
2013-04-10 2013-04-08 57.155 1,060,440 -58,114 0.33% 60,609,263
2013-04-09 2013-04-05 59.299 1,118,554 +339,541 0.35% 66,329,018
2013-04-08 2013-04-03 62.484 779,013 -362,884 0.24% 48,676,140
2013-04-05 2013-04-02 62.852 1,141,897 +157,870 0.36% 71,770,430
2013-04-03 2013-03-28 64.077 984,027 +70,907 0.31% 63,053,610
2013-04-02 2013-03-27 65.547 913,120 +24,486 0.29% 59,852,582
2013-03-28 2013-03-26 66.160 888,634 -32,345 0.28% 58,791,960
2013-03-27 2013-03-25 66.773 920,979 +176,504 0.29% 61,496,087
2013-03-26 2013-03-22 66.037 744,475 +43,283 0.23% 49,163,199
2013-03-25 2013-03-21 65.670 701,192 -425,728 0.22% 46,047,175
2013-03-22 2013-03-20 66.773 1,126,920 +118,178 0.35% 75,247,286
2013-03-21 2013-03-19 66.405 1,008,742 -67,765 0.32% 66,985,475
2013-03-20 2013-03-18 67.263 1,076,507 +255,086 0.34% 72,408,651
2013-03-19 2013-03-15 69.100 821,421 +135,163 0.26% 56,760,493
2013-03-18 2013-03-14 69.223 686,258 -71,113 0.21% 47,504,759
2013-03-15 2013-03-13 69.100 757,371 +85,985 0.24% 52,334,614
2013-03-14 2013-03-12 70.326 671,386 +114,858 0.21% 47,215,591
2013-03-13 2013-03-11 71.428 556,528 -147,427 0.17% 39,751,803
2013-03-12 2013-03-08 71.551 703,955 -55,197 0.22% 50,368,498
2013-03-11 2013-03-07 70.081 759,152 -100,162 0.24% 53,201,763
2013-03-08 2013-03-06 69.468 859,314 +175,484 0.27% 59,694,758
2013-03-07 2013-03-05 69.223 683,830 +52,571 0.21% 47,336,686
2013-03-06 2013-03-04 70.326 631,259 -14,365 0.20% 44,393,637
2013-03-05 2013-03-01 72.531 645,624 -16,184 0.20% 46,827,678
2013-03-04 2013-02-28 73.634 661,808 +38,699 0.21% 48,731,271
2013-03-01 2013-02-27 70.448 623,109 +181,185 0.19% 43,896,826
2013-02-28 2013-02-26 69.468 441,924 -25,901 0.14% 30,699,542
2013-02-27 2013-02-25 71.918 467,825 -12,314 0.15% 33,645,174
2013-02-26 2013-02-22 72.408 480,139 -12,080 0.15% 34,766,079
2013-02-25 2013-02-21 73.634 492,219 +202,419 0.15% 36,243,831
2013-02-22 2013-02-20 75.839 289,800 -76,198 0.09% 21,978,107
2013-02-21 2013-02-19 75.716 365,998 -26,653 0.11% 27,712,036
2013-02-20 2013-02-18 76.697 392,651 +77,703 0.12% 30,114,960
2013-02-19 2013-02-15 78.779 314,948 -142,021 0.10% 24,811,389
2013-02-18 2013-02-14 78.902 456,969 +137,962 0.14% 36,055,694
2013-02-15 2013-02-08 78.779 319,007 -2,286 0.10% 25,131,154
2013-02-14 2013-02-07 78.657 321,293 -36,737 0.10% 25,271,880
2013-02-08 2013-02-06 80.005 358,030 +65,299 0.11% 28,644,012
2013-02-07 2013-02-05 79.392 292,731 -167,485 0.09% 23,240,474
2013-02-06 2013-02-04 81.352 460,216 +91,297 0.14% 37,439,587
2013-02-05 2013-02-01 81.352 368,919 -6,203 0.12% 30,012,374
2013-02-04 2013-01-31 81.230 375,122 +93,146 0.12% 30,471,043
2013-02-01 2013-01-30 81.842 281,976 -45,176 0.09% 23,077,559
2013-01-31 2013-01-29 81.475 327,152 -144,086 0.10% 26,654,619
2013-01-30 2013-01-28 80.127 471,238 +210,254 0.15% 37,758,898
2013-01-29 2013-01-25 80.617 260,984 -38,268 0.08% 21,039,772
2013-01-28 2013-01-24 82.700 299,252 +8,489 0.09% 24,748,113
2013-01-25 2013-01-23 83.558 290,763 +7,182 0.09% 24,295,440
2013-01-24 2013-01-22 83.190 283,581 +21,875 0.09% 23,591,098
2013-01-23 2013-01-21 84.538 261,706 -9,388 0.08% 22,124,019
2013-01-22 2013-01-18 82.822 271,094 -30,036 0.08% 22,452,663
2013-01-21 2013-01-17 80.862 301,130 +1,330 0.09% 24,350,014
2013-01-18 2013-01-16 83.067 299,800 -79,705 0.09% 24,903,625
2013-01-17 2013-01-15 84.905 379,505 +106,251 0.12% 32,221,963
2013-01-16 2013-01-14 85.885 273,254 -50,071 0.09% 23,468,525
2013-01-15 2013-01-11 84.905 323,325 -14,512 0.10% 27,451,986
2013-01-14 2013-01-10 86.008 337,837 +180,544 0.11% 29,056,652
2013-01-11 2013-01-09 85.273 157,293 -433,638 0.05% 13,412,814
2013-01-10 2013-01-08 85.028 590,931 +454,845 0.18% 50,245,538
2013-01-09 2013-01-07 87.233 136,086 +10,816 0.04% 11,871,202
2013-01-08 2013-01-04 85.763 125,270 -55,404 0.04% 10,743,514
2013-01-07 2013-01-03 86.498 180,674 -119,126 0.06% 15,627,936
2013-01-04 2013-01-02 84.415 299,800 +156,819 0.09% 25,307,667
2013-01-03 2012-12-31 78.534 142,981 +55,994 0.04% 11,228,910
2013-01-02 2012-12-27 78.167 86,987 +22,551 0.03% 6,799,489
2012-12-28 2012-12-24 77.922 64,436 -25,717 0.02% 5,020,962
2012-12-27 2012-12-20 78.289 90,153 -157,194 0.03% 7,058,010
2012-12-21 2012-12-19 78.657 247,347 -575,420 0.08% 19,455,524
2012-12-20 2012-12-18 77.677 822,767 +731,653 0.26% 63,909,788
2012-12-19 2012-12-17 77.187 91,114 +3,439 0.03% 7,032,778
2012-12-18 2012-12-14 75.594 87,675 -11,367 0.03% 6,627,690
2012-12-17 2012-12-13 75.104 99,042 -85,905 0.03% 7,438,427
2012-12-14 2012-12-12 75.594 184,947 +25,139 0.06% 13,980,854
2012-12-13 2012-12-11 75.226 159,808 +22,854 0.05% 12,021,762
2012-12-12 2012-12-10 74.981 136,954 +26,771 0.04% 10,268,982
2012-12-11 2012-12-07 74.369 110,183 -9,807 0.03% 8,194,162
2012-12-10 2012-12-06 74.124 119,990 -24,544 0.04% 8,894,093
2012-12-07 2012-12-05 74.001 144,534 -8,833 0.05% 10,695,675
2012-12-06 2012-12-04 71.918 153,367 +9,794 0.05% 11,029,892
2012-12-05 2012-12-03 71.673 143,573 -12,423 0.04% 10,290,344
2012-12-04 2012-11-30 72.653 155,996 +94,167 0.05% 11,333,640
2012-12-03 2012-11-29 72.408 61,829 -50,278 0.02% 4,476,937
2012-11-30 2012-11-28 71.796 112,107 +35,124 0.04% 8,048,809
2012-11-29 2012-11-27 72.776 76,983 -13,059 0.02% 5,602,509
2012-11-28 2012-11-26 73.266 90,042 +15,671 0.03% 6,597,016
2012-11-27 2012-11-23 73.021 74,371 -3,212 0.02% 5,430,641
2012-11-26 2012-11-22 70.693 77,583 -100,722 0.02% 5,484,583
2012-11-23 2012-11-21 69.958 178,305 -246,157 0.06% 12,473,861
2012-11-22 2012-11-20 68.855 424,462 +326,400 0.13% 29,226,471
2012-11-21 2012-11-19 69.223 98,062 +50,931 0.03% 6,788,135
2012-11-20 2012-11-16 68.978 47,131 +3,351 0.01% 3,250,995
2012-11-19 2012-11-15 68.855 43,780 -64,316 0.01% 3,014,486
2012-11-16 2012-11-14 70.203 108,096 +84,232 0.03% 7,588,667
2012-11-15 2012-11-13 69.835 23,864 +12,406 0.01% 1,666,554
2012-11-14 2012-11-12 70.816 11,458 -73,841 0.00% 811,405
2012-11-13 2012-11-09 71.551 85,299 -29,546 0.03% 6,103,206
2012-11-12 2012-11-08 73.266 114,845 +20,568 0.04% 8,414,233
2012-11-09 2012-11-07 75.961 94,277 -69,469 0.03% 7,161,413
2012-11-08 2012-11-06 74.859 163,746 -84,421 0.05% 12,257,818
2012-11-07 2012-11-05 75.349 248,167 -16,651 0.08% 18,699,087
2012-11-06 2012-11-02 75.226 264,818 +119,772 0.08% 19,921,275
2012-11-05 2012-11-01 72.286 145,046 -48,320 0.05% 10,484,773
2012-11-02 2012-10-31 71.428 193,366 -14,038 0.06% 13,811,789
2012-11-01 2012-10-30 70.571 207,404 +38,552 0.06% 14,636,622
2012-10-31 2012-10-29 70.203 168,852 +28,516 0.05% 11,853,923
2012-10-30 2012-10-26 73.879 140,336 -180,577 0.04% 10,367,825
2012-10-29 2012-10-25 76.574 320,913 -336,960 0.10% 24,573,588
2012-10-26 2012-10-24 77.554 657,873 +190,338 0.21% 51,020,772
2012-10-25 2012-10-22 77.799 467,535 -145,558 0.15% 36,373,836
2012-10-24 2012-10-19 77.799 613,093 -177,606 0.19% 47,698,128
2012-10-22 2012-10-18 79.269 790,699 +282,080 0.25% 62,678,230
2012-10-19 2012-10-17 76.697 508,619 -26,997 0.16% 39,009,301
2012-10-18 2012-10-16 75.961 535,616 +38,398 0.17% 40,686,140
2012-10-17 2012-10-15 77.799 497,218 -32,207 0.16% 38,683,149
2012-10-16 2012-10-12 77.187 529,425 +9,739 0.17% 40,864,505
2012-10-15 2012-10-11 74.736 519,686 +61,115 0.16% 38,839,364
2012-10-12 2012-10-10 73.756 458,571 +11,784 0.14% 33,822,393
2012-10-11 2012-10-09 74.246 446,787 +33,671 0.14% 33,172,210
2012-10-10 2012-10-08 73.511 413,116 +68,334 0.13% 30,368,582
2012-10-09 2012-10-05 74.369 344,782 +8,277 0.11% 25,640,975
2012-10-08 2012-10-04 72.898 336,505 -23,985 0.11% 24,530,689
2012-10-05 2012-10-03 71.918 360,490 +23,507 0.11% 25,925,824
2012-10-04 2012-09-28 72.408 336,983 -9,361 0.11% 24,400,388
2012-10-03 2012-09-27 69.590 346,344 +82,957 0.11% 24,102,232
2012-09-28 2012-09-26 68.733 263,387 -1,385 0.08% 18,103,329
2012-09-27 2012-09-25 70.693 264,772 +3,552 0.08% 18,717,555
2012-09-26 2012-09-24 71.796 261,220 -6,485 0.08% 18,754,492
2012-09-25 2012-09-21 72.163 267,705 -8,996 0.08% 19,318,483
2012-09-24 2012-09-20 71.183 276,701 -3,812 0.09% 19,696,457
2012-09-21 2012-09-19 73.266 280,513 +2,286 0.09% 20,552,063
2012-09-20 2012-09-18 72.163 278,227 -66,248 0.09% 20,077,786
2012-09-19 2012-09-17 75.104 344,475 -125,050 0.11% 25,871,371
2012-09-18 2012-09-14 73.879 469,525 -25,503 0.15% 34,687,842
2012-09-17 2012-09-13 68.978 495,028 +133,429 0.15% 34,145,967
2012-09-14 2012-09-12 67.875 361,599 +10,063 0.11% 24,543,599
2012-09-13 2012-09-11 66.773 351,536 -27,982 0.11% 23,472,944
2012-09-12 2012-09-10 68.120 379,518 +64,726 0.12% 25,852,850
2012-09-11 2012-09-07 68.978 314,792 +11,804 0.10% 21,713,675
2012-09-10 2012-09-06 63.219 302,988 -76,312 0.09% 19,154,745
2012-09-07 2012-09-05 63.587 379,300 +136,350 0.12% 24,118,564
2012-09-06 2012-09-04 67.753 242,950 +94,834 0.08% 16,460,510
2012-09-05 2012-09-03 68.365 148,116 +13,403 0.05% 10,125,988
2012-09-04 2012-08-31 67.753 134,713 -33,626 0.04% 9,127,165
2012-09-03 2012-08-30 68.120 168,339 +36,485 0.05% 11,467,290
2012-08-31 2012-08-29 68.610 131,854 -4,381 0.04% 9,046,542
2012-08-30 2012-08-28 69.345 136,235 +2,707 0.04% 9,447,271
2012-08-29 2012-08-27 69.835 133,528 -6,441 0.04% 9,324,992
2012-08-28 2012-08-24 71.551 139,969 -3,958 0.04% 10,014,885
2012-08-27 2012-08-23 72.408 143,927 +4,619 0.05% 10,421,519
2012-08-24 2012-08-22 71.918 139,308 +3,020 0.04% 10,018,793
2012-08-23 2012-08-21 73.266 136,288 -6,095 0.04% 9,985,276
2012-08-22 2012-08-20 73.756 142,383 -87,803 0.04% 10,501,610
2012-08-21 2012-08-17 75.471 230,186 +71,764 0.07% 17,372,442
2012-08-20 2012-08-16 74.981 158,422 -3,992 0.05% 11,878,680
2012-08-17 2012-08-15 75.104 162,414 -32,321 0.05% 12,197,903
2012-08-16 2012-08-14 76.206 194,735 +53,512 0.06% 14,840,060
2012-08-15 2012-08-13 76.329 141,223 -69,482 0.04% 10,779,404
2012-08-14 2012-08-10 80.495 210,705 -242,293 0.07% 16,960,610
2012-08-13 2012-08-09 81.597 452,998 -8,035 0.14% 36,963,388
2012-08-10 2012-08-08 82.455 461,033 -68,348 0.14% 38,014,417
2012-08-09 2012-08-07 81.230 529,381 +44,883 0.17% 43,001,453
2012-08-08 2012-08-06 78.657 484,498 +105,263 0.15% 38,109,063
2012-08-07 2012-08-03 75.716 379,235 +43,184 0.12% 28,714,294
2012-08-06 2012-08-02 74.124 336,051 +92,085 0.11% 24,909,317
2012-08-03 2012-08-01 75.104 243,966 -37,305 0.08% 18,322,766
2012-08-02 2012-07-31 70.693 281,271 +110,301 0.09% 19,883,921
2012-07-31 2012-07-27 68.855 170,970 +31,340 0.05% 11,772,196
2012-07-30 2012-07-26 67.630 139,630 -148,650 0.04% 9,443,197
2012-07-27 2012-07-25 67.998 288,280 +111,900 0.09% 19,602,378
2012-07-26 2012-07-24 68.120 176,380 -48,100 0.06% 12,015,044
2012-07-25 2012-07-23 68.733 224,480 +15,965 0.07% 15,429,142
2012-07-24 2012-07-20 70.816 208,515 -8,489 0.07% 14,766,120
2012-07-23 2012-07-19 71.306 217,004 -2,607 0.07% 15,473,622
2012-07-20 2012-07-18 69.713 219,611 -109,804 0.07% 15,309,733
2012-07-19 2012-07-17 71.918 329,415 +11,671 0.10% 23,690,964
2012-07-18 2012-07-16 71.306 317,744 -10,867 0.10% 22,656,958
2012-07-17 2012-07-13 71.428 328,611 -30,689 0.10% 23,472,098
2012-07-16 2012-07-12 69.835 359,300 -130,395 0.11% 25,091,887
2012-07-13 2012-07-11 69.835 489,695 -207,963 0.15% 34,198,084
2012-07-12 2012-07-10 69.468 697,658 +59,556 0.22% 48,464,852
2012-07-11 2012-07-09 70.938 638,102 -4,327 0.20% 45,265,771
2012-07-10 2012-07-06 74.491 642,429 +11,938 0.20% 47,855,292
2012-07-09 2012-07-05 73.756 630,491 -67,955 0.20% 46,502,536
2012-07-06 2012-07-04 75.349 698,446 +63,664 0.22% 52,627,071
2012-07-05 2012-07-03 82.215 634,782 -94,905 0.20% 52,188,829
2012-07-04 2012-06-29 77.677 729,687 -551,341 0.23% 56,679,645
2012-07-03 2012-06-28 76.380 1,281,028 +331,022 0.42% 97,844,768
2012-06-29 2012-06-27 76.510 950,006 +215,129 0.31% 72,684,540
2012-06-28 2012-06-26 77.288 734,877 -55,609 0.24% 56,796,896
2012-06-27 2012-06-25 78.455 790,486 +7,919 0.26% 62,017,356
2012-06-26 2012-06-22 78.455 782,567 -27,894 0.26% 61,396,073
2012-06-25 2012-06-21 79.492 810,461 +82,854 0.27% 64,425,275
2012-06-22 2012-06-20 82.086 727,607 +621,856 0.24% 59,726,115
2012-06-21 2012-06-19 81.567 105,751 +2,913 0.04% 8,625,789
2012-06-20 2012-06-18 83.382 102,838 +15,937 0.03% 8,574,885
2012-06-19 2012-06-15 82.993 86,901 -116,688 0.03% 7,212,211
2012-06-18 2012-06-14 81.956 203,589 +56,293 0.07% 16,685,341
2012-06-15 2012-06-13 83.382 147,296 -53,131 0.05% 12,281,902
2012-06-14 2012-06-12 80.659 200,427 +13,573 0.07% 16,166,288
2012-06-13 2012-06-11 80.011 186,854 +5,552 0.06% 14,950,346
2012-06-12 2012-06-08 76.769 181,302 +25,602 0.06% 13,918,358
2012-06-11 2012-06-07 77.158 155,700 -189,082 0.05% 12,013,492
2012-06-08 2012-06-06 76.639 344,782 -433,029 0.11% 26,423,829
2012-06-07 2012-06-05 76.639 777,811 +202,384 0.26% 59,610,841
2012-06-06 2012-06-04 79.233 575,427 +3,116 0.19% 45,592,681
2012-06-05 2012-06-01 82.993 572,311 +4,750 0.19% 47,498,047
2012-06-04 2012-05-31 84.679 567,561 -12,023 0.19% 48,060,625
2012-06-01 2012-05-30 85.976 579,584 -39,483 0.19% 49,830,312
2012-05-31 2012-05-29 86.624 619,067 +26,507 0.20% 53,626,297
2012-05-30 2012-05-28 82.734 592,560 +65,805 0.20% 49,024,898
2012-05-29 2012-05-25 81.956 526,755 -8,945 0.17% 43,170,734
2012-05-28 2012-05-24 83.123 535,700 +4,010 0.18% 44,529,043
2012-05-25 2012-05-23 83.253 531,690 +17,890 0.18% 44,264,668
2012-05-24 2012-05-22 86.754 513,800 +27,761 0.17% 44,574,236
2012-05-23 2012-05-21 86.495 486,039 -153,967 0.16% 42,039,800
2012-05-22 2012-05-18 86.365 640,006 +149,268 0.21% 55,274,136
2012-05-21 2012-05-17 87.532 490,738 -116,062 0.16% 42,955,339
2012-05-18 2012-05-16 88.570 606,800 +106,109 0.20% 53,743,997
2012-05-17 2012-05-15 93.757 500,691 +12,647 0.17% 46,943,101
2012-05-16 2012-05-14 91.293 488,044 +34,446 0.16% 44,554,885
2012-05-15 2012-05-11 94.924 453,598 -10,994 0.15% 43,057,212
2012-05-14 2012-05-10 96.869 464,592 -123,002 0.15% 45,004,508
2012-05-11 2012-05-09 96.739 587,594 +47,984 0.19% 56,843,377
2012-05-10 2012-05-08 100.889 539,610 -54,972 0.18% 54,440,647
2012-05-09 2012-05-07 101.667 594,582 -8,019 0.20% 60,449,332
2012-05-08 2012-05-04 104.779 602,601 +173,877 0.20% 63,140,047
2012-05-07 2012-05-03 106.335 428,724 +4,010 0.14% 45,588,504
2012-05-04 2012-05-02 107.762 424,714 -5,306 0.14% 45,767,932
2012-05-03 2012-04-30 105.168 430,020 +2,776 0.14% 45,224,440
2012-05-02 2012-04-27 105.817 427,244 +20,204 0.14% 45,209,512
2012-04-30 2012-04-26 106.465 407,040 -17,273 0.13% 43,335,512
2012-04-27 2012-04-25 105.168 424,313 +3,701 0.14% 44,624,245
2012-04-26 2012-04-24 104.909 420,612 +15,423 0.14% 44,125,930
2012-04-25 2012-04-23 106.984 405,189 -135,868 0.13% 43,348,621
2012-04-24 2012-04-20 108.799 541,057 +61,383 0.18% 58,866,562
2012-04-23 2012-04-19 110.226 479,674 +26,528 0.16% 52,872,372
2012-04-20 2012-04-18 108.799 453,146 -119,491 0.15% 49,301,916
2012-04-19 2012-04-17 108.410 572,637 -484,694 0.19% 62,079,666
2012-04-18 2012-04-16 108.929 1,057,331 +1,234 0.35% 115,173,865
2012-04-17 2012-04-13 110.355 1,056,097 -650,385 0.35% 116,545,915
2012-04-16 2012-04-12 107.762 1,706,482 +782,992 0.56% 183,893,519
2012-04-13 2012-04-11 106.984 923,490 -58,915 0.31% 98,798,382
2012-04-12 2012-04-10 109.448 982,405 -92,846 0.33% 107,521,843
2012-04-11 2012-04-05 111.133 1,075,251 +158,239 0.36% 119,496,275
2012-04-10 2012-04-03 112.690 917,012 +473,468 0.30% 103,337,627
2012-04-05 2012-04-02 108.670 443,544 -11,900 0.15% 48,199,709
2012-04-03 2012-03-30 109.188 455,444 -3,241 0.15% 49,729,119
2012-04-02 2012-03-29 106.335 458,685 +13,881 0.15% 48,774,416
2012-03-30 2012-03-28 110.096 444,804 -5,847 0.15% 48,971,123
2012-03-29 2012-03-27 111.133 450,651 +3,609 0.15% 50,082,367
2012-03-28 2012-03-26 108.540 447,042 -31,478 0.15% 48,521,864
2012-03-27 2012-03-23 108.280 478,520 +13,264 0.16% 51,814,374
2012-03-26 2012-03-22 109.966 465,256 -71,145 0.15% 51,162,472
2012-03-23 2012-03-21 109.707 536,401 -16,983 0.18% 58,846,906
2012-03-22 2012-03-20 111.133 553,384 -12,030 0.18% 61,499,433
2012-03-21 2012-03-19 111.522 565,414 -21,011 0.19% 63,056,331
2012-03-20 2012-03-16 113.468 586,425 -273 0.19% 66,540,218
2012-03-19 2012-03-15 113.468 586,698 -10,180 0.19% 66,571,194
2012-03-16 2012-03-14 115.283 596,878 +39,175 0.20% 68,809,915
2012-03-15 2012-03-13 116.450 557,703 -239,672 0.18% 64,944,594
2012-03-14 2012-03-12 115.672 797,375 +204,816 0.26% 92,234,024
2012-03-13 2012-03-09 116.969 592,559 -242,465 0.20% 69,310,946
2012-03-12 2012-03-08 114.375 835,024 +135,413 0.28% 95,506,127
2012-03-09 2012-03-07 113.597 699,611 +9,883 0.23% 79,473,881
2012-03-08 2012-03-06 113.857 689,728 +128,164 0.23% 78,530,084
2012-03-07 2012-03-05 119.951 561,564 +861 0.19% 67,360,404
2012-03-06 2012-03-02 124.101 560,703 +738 0.19% 69,583,858
2012-03-05 2012-03-01 123.193 559,965 -57,211 0.19% 68,983,969
2012-03-02 2012-02-29 126.046 617,176 +102,408 0.20% 77,792,725
2012-03-01 2012-02-28 125.139 514,768 -43,887 0.17% 64,417,304
2012-02-29 2012-02-27 123.842 558,655 -36,090 0.18% 69,184,810
2012-02-28 2012-02-24 124.101 594,745 -46,904 0.20% 73,808,508
2012-02-27 2012-02-23 122.286 641,649 +27,761 0.21% 78,464,444
2012-02-24 2012-02-22 123.323 613,888 +88,219 0.20% 75,706,532
2012-02-23 2012-02-21 121.897 525,669 -32,079 0.17% 64,077,256
2012-02-22 2012-02-20 123.712 557,748 -45,344 0.18% 69,000,158
2012-02-21 2012-02-17 126.176 603,092 +5,861 0.20% 76,095,697
2012-02-20 2012-02-16 126.176 597,231 +47,503 0.20% 75,356,179
2012-02-17 2012-02-15 127.602 549,728 -297,859 0.18% 70,146,603
2012-02-16 2012-02-14 123.842 847,587 +70,945 0.28% 104,966,652
2012-02-15 2012-02-13 124.101 776,642 +249,234 0.26% 96,382,125
2012-02-14 2012-02-10 125.139 527,408 -56,139 0.17% 65,999,055
2012-02-13 2012-02-09 129.029 583,547 +24,060 0.19% 75,294,388
2012-02-10 2012-02-08 126.954 559,487 +6,431 0.19% 71,029,111
2012-02-09 2012-02-07 124.360 553,056 -16,040 0.18% 68,778,295
2012-02-08 2012-02-06 124.360 569,096 -100,306 0.19% 70,773,036
2012-02-07 2012-02-03 120.729 669,402 +150,836 0.22% 80,816,563
2012-02-06 2012-02-02 120.729 518,566 -1,450 0.17% 62,606,209
2012-02-03 2012-02-01 118.266 520,016 -25,108 0.17% 61,500,017
2012-02-02 2012-01-31 120.600 545,124 +9,871 0.18% 65,741,853
2012-02-01 2012-01-30 118.784 535,253 -6,478 0.18% 63,579,670
2012-01-31 2012-01-27 123.842 541,731 +8,637 0.18% 67,088,912
2012-01-30 2012-01-26 125.009 533,094 -18,199 0.18% 66,641,462
2012-01-27 2012-01-20 122.415 551,293 -10,796 0.18% 67,486,695
2012-01-26 2012-01-19 121.637 562,089 +57,064 0.19% 68,370,950
2012-01-20 2012-01-18 119.303 505,025 -9,503 0.17% 60,251,019
2012-01-19 2012-01-17 119.562 514,528 +23,082 0.17% 61,518,200
2012-01-18 2012-01-16 111.263 491,446 -309,846 0.16% 54,679,783
2012-01-17 2012-01-13 114.116 801,292 -524,255 0.27% 91,440,200
2012-01-16 2012-01-12 115.153 1,325,547 +816,395 0.44% 152,641,205
2012-01-13 2012-01-11 116.320 509,152 +12,814 0.17% 59,224,798
2012-01-12 2012-01-10 113.986 496,338 -68,590 0.16% 56,575,720
2012-01-11 2012-01-09 110.355 564,928 -24,970 0.19% 62,342,807
2012-01-10 2012-01-06 105.168 589,898 -27,205 0.20% 62,038,525
2012-01-09 2012-01-05 107.373 617,103 -226,491 0.20% 66,260,038
2012-01-06 2012-01-04 108.280 843,594 +221,979 0.28% 91,344,762
2012-01-05 2012-01-03 110.355 621,615 -517,444 0.21% 68,598,518
2012-01-04 2011-12-30 107.502 1,139,059 +648,252 0.38% 122,451,593
2012-01-03 2011-12-29 106.984 490,807 -33,153 0.16% 52,508,352
2011-12-30 2011-12-28 105.557 523,960 +22,378 0.17% 55,307,780
2011-12-29 2011-12-23 108.540 501,582 -8,771 0.17% 54,441,626
2011-12-28 2011-12-22 101.797 510,353 -415,506 0.17% 51,952,209
2011-12-23 2011-12-21 101.797 925,859 -930,832 0.31% 94,249,314
2011-12-22 2011-12-20 101.797 1,856,691 +1,098,695 0.61% 189,004,863
2011-12-21 2011-12-19 101.797 757,996 +304,094 0.25% 77,161,428
2011-12-20 2011-12-16 105.039 453,902 -39,357 0.15% 47,677,207
2011-12-19 2011-12-15 101.667 493,259 -42,370 0.16% 50,148,133
2011-12-16 2011-12-14 107.891 535,629 -16,349 0.18% 57,789,787
2011-12-15 2011-12-13 112.560 551,978 +2,160 0.18% 62,130,548
2011-12-14 2011-12-12 113.727 549,818 +5,243 0.18% 62,529,108
2011-12-13 2011-12-09 113.986 544,575 +617 0.18% 62,074,076
2011-12-12 2011-12-08 117.099 543,958 -36,398 0.18% 63,696,682
2011-12-09 2011-12-07 118.784 580,356 +91,612 0.19% 68,937,200
2011-12-08 2011-12-06 116.969 488,744 -19 0.16% 57,167,824
2011-12-07 2011-12-05 121.637 488,763 -7,255 0.16% 59,451,778
2011-12-06 2011-12-02 119.173 496,018 -1,419 0.16% 59,112,134
2011-12-05 2011-12-01 123.193 497,437 -16,861 0.16% 61,280,934
2011-12-02 2011-11-30 112.690 514,298 +3,192 0.17% 57,955,986
2011-12-01 2011-11-29 118.136 511,106 -111,654 0.17% 60,379,991
2011-11-30 2011-11-28 115.672 622,760 +40,196 0.21% 72,035,944
2011-11-29 2011-11-25 112.819 582,564 +48,507 0.19% 65,724,393
2011-11-28 2011-11-24 114.894 534,057 +51,386 0.18% 61,359,954
2011-11-25 2011-11-23 114.635 482,671 -55,831 0.16% 55,330,827
2011-11-24 2011-11-22 120.081 538,502 +617 0.18% 64,663,915
2011-11-23 2011-11-21 120.081 537,885 +8,174 0.18% 64,589,825
2011-11-22 2011-11-18 126.306 529,711 +11,876 0.18% 66,905,472
2011-11-21 2011-11-17 133.568 517,835 +184,122 0.17% 69,165,945
2011-11-18 2011-11-16 134.864 333,713 +5,552 0.11% 45,005,973
2011-11-17 2011-11-15 136.161 328,161 -148,539 0.11% 44,682,756
2011-11-16 2011-11-14 136.485 476,700 +47,502 0.16% 65,062,530
2011-11-15 2011-11-11 132.919 429,198 -330,566 0.14% 57,048,633
2011-11-14 2011-11-10 132.919 759,764 +50,587 0.25% 100,987,185
2011-11-11 2011-11-09 141.024 709,177 +264,349 0.23% 100,010,960
2011-11-10 2011-11-08 139.079 444,828 -48,120 0.15% 61,866,152
2011-11-09 2011-11-07 133.243 492,948 -14,497 0.16% 65,682,039
2011-11-08 2011-11-04 134.216 507,445 +143,629 0.17% 68,107,198
2011-11-07 2011-11-03 128.769 363,816 -35,781 0.12% 46,848,397
2011-11-04 2011-11-02 130.974 399,597 -10,372 0.13% 52,336,814
2011-11-03 2011-11-01 126.695 409,969 -11,614 0.14% 51,940,876
2011-11-02 2011-10-31 130.001 421,583 -617 0.14% 54,806,385
2011-11-01 2011-10-28 133.892 422,200 -20,615 0.14% 56,529,088
2011-10-31 2011-10-27 131.298 442,815 -65,780 0.15% 58,140,806
2011-10-28 2011-10-26 119.822 508,595 +52,130 0.17% 60,940,743
2011-10-27 2011-10-25 119.951 456,465 +56,447 0.15% 54,753,628
2011-10-26 2011-10-24 122.156 400,018 +34,748 0.13% 48,864,575
2011-10-25 2011-10-21 117.358 365,270 -18,795 0.12% 42,867,314
2011-10-24 2011-10-20 116.580 384,065 -20,660 0.13% 44,774,229
2011-10-21 2011-10-19 121.378 404,725 +51,251 0.13% 49,124,661
2011-10-20 2011-10-18 125.787 353,474 -53,737 0.12% 44,462,400
2011-10-19 2011-10-17 135.837 407,211 -9,254 0.13% 55,314,275
2011-10-18 2011-10-14 127.213 416,465 -2,358 0.14% 52,979,909
2011-10-17 2011-10-13 125.657 418,823 +52,130 0.14% 52,628,136
2011-10-14 2011-10-12 119.562 366,693 +3,084 0.12% 43,842,694
2011-10-13 2011-10-11 113.468 363,609 -33,557 0.12% 41,257,828
2011-10-12 2011-10-10 106.724 397,166 -122,260 0.13% 42,387,284
2011-10-11 2011-10-07 105.039 519,426 +76,520 0.17% 54,559,753
2011-10-10 2011-10-06 98.814 442,906 +50,011 0.15% 43,765,332
2011-10-07 2011-10-04 89.737 392,895 -64,155 0.13% 35,257,075
2011-10-06 2011-10-03 95.183 457,050 -129,853 0.15% 43,503,426
2011-10-04 2011-09-30 111.004 586,903 -76,193 0.19% 65,148,404
2011-10-03 2011-09-28 118.266 663,096 -90,141 0.22% 78,421,462
2011-09-30 2011-09-27 114.116 753,237 +90,282 0.25% 85,956,358
2011-09-28 2011-09-26 105.557 662,955 -69,118 0.22% 69,979,711
2011-09-27 2011-09-23 115.024 732,073 -14,967 0.24% 84,205,740
2011-09-26 2011-09-22 114.635 747,040 +158,525 0.25% 85,636,678
2011-09-23 2011-09-21 130.326 588,515 -5,391 0.19% 76,698,574
2011-09-22 2011-09-20 131.947 593,906 -98,398 0.20% 78,363,860
2011-09-21 2011-09-19 129.159 692,304 +129,899 0.23% 89,416,953
2011-09-20 2011-09-16 134.216 562,405 -123,400 0.19% 75,483,705
2011-09-19 2011-09-15 129.548 685,805 -55,734 0.23% 88,844,352
2011-09-16 2011-09-14 127.343 741,539 -454,318 0.25% 94,429,823
2011-09-15 2011-09-12 130.974 1,195,857 +684,692 0.40% 156,626,164
2011-09-14 2011-09-09 141.024 511,165 -1,542 0.17% 72,086,521
2011-09-12 2011-09-08 140.051 512,707 +159,473 0.17% 71,805,331
2011-09-09 2011-09-07 140.700 353,234 -16,825 0.12% 49,699,947
2011-09-08 2011-09-06 134.864 370,059 -12,184 0.12% 49,907,751
2011-09-07 2011-09-05 133.568 382,243 -117,090 0.13% 51,055,256
2011-09-06 2011-09-02 138.755 499,333 +41,413 0.17% 69,284,763
2011-09-05 2011-09-01 145.238 457,920 +37,934 0.15% 66,507,607
2011-09-02 2011-08-31 146.859 419,986 +18,840 0.14% 61,678,913
2011-09-01 2011-08-30 141.024 401,146 +68,976 0.13% 56,571,204
2011-08-31 2011-08-29 134.540 332,170 -3,084 0.11% 44,690,190
2011-08-30 2011-08-26 128.251 335,254 +35,164 0.11% 42,996,584
2011-08-29 2011-08-25 133.892 300,090 -15,114 0.10% 40,179,569
2011-08-26 2011-08-24 131.947 315,204 +17,552 0.10% 41,590,087
2011-08-25 2011-08-23 137.134 297,652 +12,999 0.10% 40,818,108
2011-08-24 2011-08-22 136.161 284,653 +11,824 0.09% 38,758,660
2011-08-23 2011-08-19 149.777 272,829 -35,309 0.09% 40,863,560
2011-08-22 2011-08-18 161.448 308,138 -83,582 0.10% 49,748,306
2011-08-19 2011-08-17 166.959 391,720 +34,259 0.13% 65,401,344
2011-08-18 2011-08-16 164.690 357,461 -141,060 0.12% 58,870,276
2011-08-17 2011-08-15 162.421 498,521 -24,059 0.17% 80,970,138
2011-08-16 2011-08-12 151.722 522,580 +23,751 0.17% 79,287,064
2011-08-15 2011-08-11 151.074 498,829 +56,515 0.17% 75,360,073
2011-08-12 2011-08-10 154.964 442,314 +19,570 0.15% 68,542,869
2011-08-11 2011-08-09 155.613 422,744 +71,001 0.14% 65,784,320
2011-08-10 2011-08-08 170.201 351,743 +7,838 0.12% 59,867,133
2011-08-09 2011-08-05 177.009 343,905 -6,306 0.11% 60,874,419
2011-08-08 2011-08-04 187.384 350,211 +70,262 0.12% 65,623,791
2011-08-05 2011-08-03 189.329 279,949 -15,958 0.09% 53,002,391
2011-08-04 2011-08-02 191.598 295,907 -39,221 0.10% 56,695,216
2011-08-03 2011-08-01 196.137 335,128 -70,945 0.11% 65,730,931
2011-08-02 2011-07-29 193.867 406,073 +91,140 0.13% 78,724,334
2011-08-01 2011-07-28 195.813 314,933 -52,948 0.10% 61,667,850
2011-07-29 2011-07-27 197.758 367,881 +18,114 0.12% 72,751,322
2011-07-28 2011-07-26 196.461 349,767 +812 0.12% 68,715,570
2011-07-27 2011-07-25 191.598 348,955 -163,804 0.12% 66,859,112
2011-07-26 2011-07-22 193.219 512,759 +53,980 0.17% 99,074,810
2011-07-25 2011-07-21 189.977 458,779 +85,628 0.15% 87,157,516
2011-07-22 2011-07-20 192.246 373,151 -1,527 0.12% 71,736,965
2011-07-21 2011-07-19 190.626 374,678 -24,269 0.12% 71,423,186
2011-07-20 2011-07-18 189.653 398,947 -16,965 0.13% 75,661,469
2011-07-19 2011-07-15 191.598 415,912 -209,302 0.14% 79,687,945
2011-07-18 2011-07-14 191.922 625,214 +57,959 0.21% 119,992,499
2011-07-15 2011-07-13 190.301 567,255 +127,928 0.19% 107,949,375
2011-07-14 2011-07-12 185.763 439,327 -194,074 0.15% 81,610,533
2011-07-13 2011-07-11 193.219 633,401 +271,766 0.21% 122,385,144
2011-07-12 2011-07-08 198.406 361,635 -46,268 0.12% 71,750,606
2011-07-11 2011-07-07 196.137 407,903 +43,338 0.14% 80,004,787
2011-07-08 2011-07-06 197.434 364,565 -17,937 0.12% 71,977,368
2011-07-07 2011-07-05 200.675 382,502 +36,790 0.13% 76,758,779
2011-07-06 2011-07-04 201.324 345,712 -45,122 0.11% 69,600,082
2011-07-05 2011-06-30 191.922 390,834 -77,623 0.13% 75,009,754
2011-07-04 2011-06-29 189.329 468,457 -490,282 0.16% 88,692,374
2011-06-30 2011-06-28 189.977 958,739 +59,069 0.32% 182,138,480
2011-06-29 2011-06-27 192.246 899,670 +150,220 0.30% 172,958,388
2011-06-28 2011-06-24 194.840 749,450 +6,786 0.25% 146,022,854
2011-06-27 2011-06-23 193.543 742,664 -69,095 0.25% 143,737,604
2011-06-24 2011-06-22 190.950 811,759 +226,717 0.27% 155,005,142
2011-06-23 2011-06-21 194.192 585,042 +75,701 0.19% 113,610,263
2011-06-22 2011-06-20 188.356 509,341 +20,666 0.17% 95,937,515
2011-06-21 2011-06-17 186.087 488,675 +36,750 0.16% 90,935,972
2011-06-20 2011-06-16 188.680 451,925 -28,409 0.15% 85,269,369
2011-06-17 2011-06-15 193.867 480,334 -9,254 0.16% 93,121,124
2011-06-16 2011-06-14 193.219 489,588 -5,552 0.16% 94,597,731
2011-06-15 2011-06-13 190.950 495,140 +13,381 0.16% 94,546,837
2011-06-14 2011-06-10 193.219 481,759 -4,594 0.16% 93,085,019
2011-06-13 2011-06-09 197.434 486,353 +28,421 0.16% 96,022,407
2011-06-10 2011-06-08 198.730 457,932 -146,869 0.15% 91,004,981
2011-06-09 2011-06-07 198.406 604,801 +40,473 0.20% 119,996,235
2011-06-08 2011-06-03 195.164 564,328 -142,816 0.19% 110,136,631
2011-06-07 2011-06-02 208.132 707,144 +156,365 0.23% 147,179,250
2011-06-03 2011-06-01 211.374 550,779 +79,260 0.18% 116,420,287
2011-06-02 2011-05-31 210.725 471,519 +3,701 0.16% 99,361,068
2011-06-01 2011-05-30 201.324 467,818 -78,657 0.15% 94,182,936
2011-05-31 2011-05-27 198.082 546,475 +127,394 0.18% 108,246,835
2011-05-30 2011-05-26 193.219 419,081 +1,542 0.14% 80,974,435
2011-05-27 2011-05-25 196.137 417,539 -14,177 0.14% 81,894,761
2011-05-26 2011-05-24 193.867 431,716 -4,676 0.14% 83,695,677
2011-05-25 2011-05-23 187.708 436,392 -31,227 0.14% 81,914,171
2011-05-24 2011-05-20 196.461 467,619 +4,319 0.15% 91,868,890
2011-05-23 2011-05-19 199.055 463,300 -235,134 0.15% 92,221,964
2011-05-20 2011-05-18 189.653 698,434 -130,687 0.23% 132,460,057
2011-05-19 2011-05-17 189.329 829,121 +40,716 0.27% 156,976,434
2011-05-18 2011-05-16 182.196 788,405 +24,368 0.26% 143,644,626
2011-05-17 2011-05-13 187.059 764,037 +26,528 0.25% 142,920,294
2011-05-16 2011-05-12 185.763 737,509 -18,508 0.24% 137,001,601
2011-05-13 2011-05-11 190.950 756,017 +29,921 0.25% 144,361,223
2011-05-12 2011-05-09 185.438 726,096 +7,742 0.24% 134,646,097
2011-05-11 2011-05-06 178.955 718,354 +8,328 0.24% 128,552,726
2011-05-09 2011-05-05 184.466 710,026 +115,394 0.24% 130,975,545
2011-05-06 2011-05-04 188.356 594,632 -15,763 0.20% 112,002,601
2011-05-05 2011-05-03 192.246 610,395 -33,313 0.20% 117,346,289
2011-05-04 2011-04-29 196.461 643,708 -71,071 0.21% 126,463,509
2011-05-03 2011-04-28 199.379 714,779 +925 0.24% 142,511,725
2011-04-29 2011-04-27 198.082 713,854 +76,427 0.24% 141,401,594
2011-04-28 2011-04-26 196.137 637,427 -62,894 0.21% 125,022,888
2011-04-27 2011-04-21 192.895 700,321 +10,796 0.23% 135,088,324
2011-04-26 2011-04-20 188.032 689,525 -16,040 0.23% 129,652,743
2011-04-21 2011-04-19 182.521 705,565 +12,847 0.23% 128,780,208
2011-04-20 2011-04-18 186.411 692,718 -381,717 0.23% 129,130,257
2011-04-19 2011-04-15 198.839 1,074,435 -156,235 0.36% 213,639,535
2011-04-18 2011-04-14 196.183 1,230,670 -7,468 0.41% 241,436,957
2011-04-15 2011-04-13 195.851 1,238,138 +22,293 0.42% 242,491,052
2011-04-14 2011-04-12 191.536 1,215,845 -70,218 0.41% 232,878,116
2011-04-13 2011-04-11 196.183 1,286,063 -142,417 0.44% 252,304,141
2011-04-12 2011-04-08 193.860 1,428,480 +181,351 0.48% 276,924,682
2011-04-11 2011-04-07 204.150 1,247,129 +23,107 0.42% 254,601,611
2011-04-08 2011-04-06 196.183 1,224,022 +56,032 0.41% 240,132,730
2011-04-07 2011-04-04 196.515 1,167,990 +532,006 0.40% 229,527,901
2011-04-06 2011-04-01 198.175 635,984 +18,674 0.22% 126,036,163
2011-04-04 2011-03-31 187.885 617,310 -35,840 0.21% 115,983,016
2011-04-01 2011-03-30 186.889 653,150 -45,784 0.22% 122,066,356
2011-03-31 2011-03-29 176.598 698,934 -164,805 0.24% 123,430,490
2011-03-30 2011-03-28 170.291 863,739 -49,104 0.29% 147,087,087
2011-03-29 2011-03-25 167.636 912,843 -84,341 0.31% 153,024,906
2011-03-28 2011-03-24 165.976 997,184 -26,386 0.34% 165,508,369
2011-03-25 2011-03-23 169.295 1,023,570 -64,876 0.35% 173,285,562
2011-03-24 2011-03-22 168.963 1,088,446 +15,818 0.37% 183,907,450
2011-03-23 2011-03-21 168.299 1,072,628 -45,807 0.36% 180,522,668
2011-03-22 2011-03-18 165.312 1,118,435 -527,158 0.38% 184,890,563
2011-03-21 2011-03-17 164.316 1,645,593 +67,472 0.56% 270,397,258
2011-03-18 2011-03-16 162.324 1,578,121 +102,425 0.53% 256,167,371
2011-03-17 2011-03-15 159.337 1,475,696 +164,368 0.50% 235,132,570
2011-03-16 2011-03-14 162.656 1,311,328 +12,261 0.44% 213,295,684
2011-03-15 2011-03-11 154.689 1,299,067 +22,591 0.44% 200,951,902
2011-03-14 2011-03-10 159.005 1,276,476 -8,293 0.43% 202,965,779
2011-03-11 2011-03-09 162.988 1,284,769 -366,204 0.44% 209,402,178
2011-03-10 2011-03-08 163.984 1,650,973 -27,715 0.56% 270,733,235
2011-03-09 2011-03-07 163.320 1,678,688 +195,510 0.57% 274,163,567
2011-03-08 2011-03-04 160.333 1,483,178 +105,738 0.50% 237,801,757
2011-03-07 2011-03-03 159.005 1,377,440 +86,366 0.47% 219,019,537
2011-03-04 2011-03-02 157.345 1,291,074 -331,885 0.44% 203,144,061
2011-03-03 2011-03-01 157.677 1,622,959 +162,975 0.55% 255,903,256
2011-03-02 2011-02-28 154.357 1,459,984 -35,547 0.49% 225,359,413
2011-03-01 2011-02-25 152.698 1,495,531 +69,890 0.51% 228,364,139
2011-02-28 2011-02-24 149.710 1,425,641 +1,519 0.48% 213,432,903
2011-02-25 2011-02-23 151.702 1,424,122 +86,949 0.48% 216,041,930
2011-02-24 2011-02-22 151.370 1,337,173 +174,724 0.45% 202,407,730
2011-02-23 2011-02-21 156.349 1,162,449 +272,028 0.39% 181,747,928
2011-02-22 2011-02-18 156.349 890,421 -3,314 0.30% 139,216,578
2011-02-21 2011-02-17 155.353 893,735 -28,709 0.30% 138,844,689
2011-02-18 2011-02-16 154.357 922,444 -74,873 0.31% 142,386,107
2011-02-17 2011-02-15 152.034 997,317 +30,728 0.34% 151,625,887
2011-02-16 2011-02-14 151.702 966,589 +55,128 0.33% 146,633,332
2011-02-15 2011-02-11 144.731 911,461 +4,218 0.31% 131,916,534
2011-02-14 2011-02-10 143.735 907,243 +45,793 0.31% 130,402,578
2011-02-11 2011-02-09 147.055 861,450 -47,898 0.29% 126,680,117
2011-02-10 2011-02-08 148.714 909,348 +8,435 0.31% 135,233,031
2011-02-09 2011-02-07 150.042 900,913 -78,061 0.31% 135,174,864
2011-02-08 2011-02-02 150.706 978,974 +86,157 0.33% 147,537,243
2011-02-07 2011-01-31 149.710 892,817 -10,092 0.30% 133,663,752
2011-02-01 2011-01-28 152.034 902,909 -36,150 0.31% 137,272,680
2011-01-31 2011-01-27 152.366 939,059 +67,781 0.32% 143,080,424
2011-01-28 2011-01-26 151.038 871,278 -129,860 0.30% 131,596,033
2011-01-27 2011-01-25 154.026 1,001,138 +70,040 0.34% 154,200,783
2011-01-26 2011-01-24 152.698 931,098 -1,661 0.32% 142,176,520
2011-01-25 2011-01-21 156.681 932,759 +18,978 0.32% 146,145,720
2011-01-24 2011-01-20 161.992 913,781 +40,067 0.31% 148,025,521
2011-01-21 2011-01-19 166.640 873,714 -10,228 0.30% 145,595,404
2011-01-20 2011-01-18 161.328 883,942 -22,941 0.30% 142,604,980
2011-01-19 2011-01-17 162.656 906,883 +24,702 0.31% 147,510,181
2011-01-18 2011-01-14 166.972 882,181 -7,883 0.30% 147,299,183
2011-01-17 2011-01-13 168.299 890,064 +3,012 0.30% 149,797,253
2011-01-14 2011-01-12 168.963 887,052 +18,805 0.30% 149,879,251
2011-01-13 2011-01-11 165.976 868,247 -18,075 0.29% 144,107,953
2011-01-12 2011-01-10 163.652 886,322 -44,228 0.30% 145,048,453
2011-01-11 2011-01-07 163.652 930,550 -44,886 0.32% 152,286,458
2011-01-10 2011-01-06 166.308 975,436 -174,200 0.33% 162,222,526
2011-01-07 2011-01-05 165.312 1,149,636 +8,691 0.39% 190,048,458
2011-01-06 2011-01-04 167.967 1,140,945 -85,496 0.39% 191,641,641
2011-01-05 2011-01-03 162.988 1,226,441 +13,556 0.42% 199,895,403
2011-01-04 2010-12-31 157.677 1,212,885 +2,739 0.41% 191,244,031
2011-01-03 2010-12-29 152.698 1,210,146 +308,178 0.41% 184,786,506
2010-12-30 2010-12-28 152.034 901,968 -32,535 0.31% 137,129,617
2010-12-29 2010-12-24 153.030 934,503 +23,638 0.32% 143,006,665
2010-12-28 2010-12-22 154.357 910,865 +51,557 0.31% 140,598,802
2010-12-23 2010-12-21 149.046 859,308 -17,253 0.29% 128,076,618
2010-12-22 2010-12-20 144.399 876,561 -2,108 0.30% 126,574,452
2010-12-21 2010-12-17 143.071 878,669 -173,568 0.30% 125,712,143
2010-12-20 2010-12-16 144.731 1,052,237 -25,229 0.36% 152,291,166
2010-12-17 2010-12-15 146.059 1,077,466 +10,717 0.37% 157,373,247
2010-12-16 2010-12-14 149.046 1,066,749 +24,431 0.36% 158,994,917
2010-12-15 2010-12-13 147.718 1,042,318 +6,477 0.35% 153,969,572
2010-12-14 2010-12-10 147.386 1,035,841 -8,162 0.35% 152,668,951
2010-12-13 2010-12-09 149.710 1,044,003 +7,795 0.35% 156,297,828
2010-12-10 2010-12-08 148.714 1,036,208 +220,709 0.35% 154,098,925
2010-12-09 2010-12-07 147.386 815,499 -5,423 0.28% 120,193,521
2010-12-08 2010-12-06 144.399 820,922 -128,188 0.28% 118,540,241
2010-12-07 2010-12-03 143.735 949,110 +602 0.32% 136,420,331
2010-12-06 2010-12-02 142.407 948,508 +76,315 0.32% 135,074,368
2010-12-03 2010-12-01 147.055 872,193 -34,191 0.30% 128,259,924
2010-12-02 2010-11-30 143.071 906,384 -111,360 0.31% 129,677,358
2010-12-01 2010-11-29 144.399 1,017,744 +26,156 0.35% 146,961,123
2010-11-30 2010-11-26 144.399 991,588 -4,978 0.34% 143,184,225
2010-11-29 2010-11-25 144.399 996,566 +84,049 0.34% 143,903,043
2010-11-26 2010-11-24 141.743 912,517 -45,153 0.31% 129,343,168
2010-11-25 2010-11-23 143.071 957,670 +138,371 0.32% 137,014,903
2010-11-24 2010-11-22 147.386 819,299 -50,343 0.28% 120,753,589
2010-11-23 2010-11-19 148.050 869,642 +27,158 0.29% 128,750,824
2010-11-22 2010-11-18 147.386 842,484 -38,645 0.29% 124,170,745
2010-11-19 2010-11-17 142.739 881,129 -19,129 0.30% 125,771,605
2010-11-18 2010-11-16 150.706 900,258 +23,799 0.31% 135,674,271
2010-11-17 2010-11-15 152.698 876,459 +90,676 0.30% 133,833,270
2010-11-16 2010-11-12 159.005 785,783 -136 0.27% 124,943,249
2010-11-15 2010-11-11 164.980 785,919 -621 0.27% 129,660,840
2010-11-12 2010-11-10 162.324 786,540 -6,327 0.27% 127,674,547
2010-11-11 2010-11-09 164.648 792,867 -11,521 0.27% 130,543,927
2010-11-10 2010-11-08 163.984 804,388 -36,939 0.27% 131,906,800
2010-11-09 2010-11-05 163.320 841,327 -34,342 0.29% 137,405,647
2010-11-08 2010-11-04 155.021 875,669 -94,338 0.30% 135,747,397
2010-11-05 2010-11-03 152.034 970,007 +136,842 0.33% 147,473,844
2010-11-04 2010-11-02 152.366 833,165 +10,054 0.28% 126,945,806
2010-11-03 2010-11-01 157.345 823,111 -110,830 0.28% 129,512,415
2010-11-02 2010-10-29 148.050 933,941 -83,748 0.32% 138,270,315
2010-11-01 2010-10-28 147.718 1,017,689 -30,727 0.34% 150,331,415
2010-10-29 2010-10-27 149.046 1,048,416 +8,853 0.36% 156,262,452
2010-10-28 2010-10-26 156.017 1,039,563 -191,256 0.35% 162,189,720
2010-10-27 2010-10-25 160.001 1,230,819 +187,648 0.42% 196,931,815
2010-10-26 2010-10-22 144.399 1,043,171 -26,811 0.35% 150,632,754
2010-10-25 2010-10-21 144.731 1,069,982 -10,327 0.36% 154,859,415
2010-10-22 2010-10-20 143.403 1,080,309 +60,250 0.37% 154,919,610
2010-10-21 2010-10-19 146.059 1,020,059 +35,547 0.35% 148,988,457
2010-10-20 2010-10-18 143.403 984,512 +106,642 0.33% 141,182,027
2010-10-19 2010-10-15 149.378 877,870 -174,423 0.30% 131,134,624
2010-10-18 2010-10-14 147.718 1,052,293 +62,359 0.36% 155,443,063
2010-10-15 2010-10-13 145.063 989,934 +4,023 0.34% 143,602,609
2010-10-14 2010-10-12 142.739 985,911 +140,984 0.33% 140,728,099
2010-10-13 2010-10-11 144.731 844,927 -7,646 0.29% 122,287,011
2010-10-12 2010-10-08 137.096 852,573 -29,944 0.29% 116,884,327
2010-10-11 2010-10-07 137.096 882,517 +18,119 0.30% 120,989,529
2010-10-08 2010-10-06 138.092 864,398 -93,989 0.29% 119,366,301
2010-10-07 2010-10-05 135.104 958,387 +17,180 0.32% 129,482,172
2010-10-06 2010-10-04 134.108 941,207 -81,367 0.32% 126,223,776
2010-10-05 2010-09-30 126.407 1,022,574 +11,247 0.35% 129,260,651
2010-10-04 2010-09-29 124.415 1,011,327 -2,245 0.34% 125,824,681
2010-09-30 2010-09-28 118.440 1,013,572 -3,375 0.34% 120,047,772
2010-09-29 2010-09-27 121.229 1,016,947 +73,121 0.34% 123,283,156
2010-09-27 2010-09-22 113.527 943,826 -3,872 0.32% 107,150,129
2010-09-24 2010-09-21 114.855 947,698 +81,850 0.32% 108,848,066
2010-09-22 2010-09-20 114.722 865,848 -5,122 0.29% 99,332,198
2010-09-21 2010-09-17 113.527 870,970 -11,748 0.30% 98,878,975
2010-09-20 2010-09-16 112.864 882,718 -22,293 0.30% 99,626,656
2010-09-17 2010-09-15 113.262 905,011 -51,814 0.31% 102,503,226
2010-09-16 2010-09-14 112.200 956,825 +65,973 0.32% 107,355,393
2010-09-15 2010-09-13 112.332 890,852 +13,585 0.30% 100,071,536
2010-09-14 2010-09-10 110.208 877,267 -47,953 0.30% 96,681,756
2010-09-13 2010-09-09 111.270 925,220 +17,331 0.31% 102,949,366
2010-09-10 2010-09-08 110.606 907,889 -125,800 0.31% 100,418,193
2010-09-09 2010-09-07 113.793 1,033,689 +108,148 0.35% 117,626,551
2010-09-08 2010-09-06 112.731 925,541 -48,939 0.31% 104,336,916
2010-09-07 2010-09-03 111.668 974,480 -10,242 0.33% 108,818,709
2010-09-06 2010-09-02 110.473 984,722 -11,448 0.33% 108,785,650
2010-09-03 2010-09-01 107.818 996,170 -3,705 0.34% 107,404,909
2010-09-02 2010-08-31 105.959 999,875 -81,337 0.34% 105,945,678
2010-09-01 2010-08-30 108.615 1,081,212 +38,258 0.37% 117,435,339
2010-08-31 2010-08-27 106.224 1,042,954 +8,339 0.35% 110,787,251
2010-08-30 2010-08-26 108.216 1,034,615 -79,864 0.35% 111,962,097
2010-08-27 2010-08-25 108.216 1,114,479 +44,886 0.38% 120,604,675
2010-08-26 2010-08-24 109.013 1,069,593 +82,241 0.36% 116,599,410
2010-08-25 2010-08-23 109.810 987,352 -139,479 0.33% 108,420,689
2010-08-24 2010-08-20 111.270 1,126,831 +35,080 0.38% 125,382,652
2010-08-23 2010-08-19 111.801 1,091,751 +34,343 0.37% 122,059,148
2010-08-20 2010-08-18 109.810 1,057,408 -2,109 0.36% 116,113,508
2010-08-19 2010-08-17 109.677 1,059,517 -436,507 0.36% 116,204,413
2010-08-18 2010-08-16 108.216 1,496,024 +10,544 0.51% 161,894,023
2010-08-17 2010-08-13 108.880 1,485,480 -2,109 0.50% 161,739,206
2010-08-16 2010-08-12 108.615 1,487,589 +137,465 0.50% 161,573,788
2010-08-13 2010-08-11 108.216 1,350,124 -15,665 0.46% 146,105,280
2010-08-12 2010-08-10 110.075 1,365,789 -31,330 0.46% 150,339,391
2010-08-11 2010-08-09 113.262 1,397,119 -3,314 0.47% 158,240,292
2010-08-10 2010-08-06 113.395 1,400,433 +31,029 0.47% 158,801,592
2010-08-09 2010-08-05 113.660 1,369,404 +6,929 0.46% 155,646,730
2010-08-06 2010-08-04 112.598 1,362,475 +33,438 0.46% 153,411,897
2010-08-05 2010-08-03 115.386 1,329,037 +26,510 0.45% 153,352,723
2010-08-04 2010-08-02 114.722 1,302,527 +118,994 0.44% 149,429,080
2010-08-03 2010-07-30 110.739 1,183,533 +10,242 0.40% 131,063,291
2010-08-02 2010-07-29 112.067 1,173,291 +30,944 0.40% 131,487,004
2010-07-30 2010-07-28 113.262 1,142,347 -195,190 0.39% 129,384,342
2010-07-29 2010-07-27 114.059 1,337,537 -4,154 0.45% 152,557,518
2010-07-28 2010-07-26 112.864 1,341,691 -189,528 0.45% 151,427,962
2010-07-27 2010-07-23 111.668 1,531,219 -22,650 0.52% 170,988,912
2010-07-26 2010-07-22 109.278 1,553,869 +67,781 0.53% 169,804,378
2010-07-23 2010-07-21 106.224 1,486,088 +71,998 0.50% 157,858,932
2010-07-22 2010-07-20 105.162 1,414,090 +312,696 0.48% 148,708,871
2010-07-21 2010-07-19 101.843 1,101,394 +115,192 0.37% 112,168,966
2010-07-20 2010-07-16 101.710 986,202 -87,664 0.33% 100,306,550
2010-07-19 2010-07-15 100.648 1,073,866 -112,751 0.36% 108,082,142
2010-07-16 2010-07-14 104.100 1,186,617 -21,088 0.40% 123,526,823
2010-07-15 2010-07-13 103.702 1,207,705 -88,868 0.41% 125,241,005
2010-07-14 2010-07-12 104.897 1,296,573 -39,509 0.44% 136,006,201
2010-07-13 2010-07-09 103.436 1,336,082 +328,663 0.45% 138,199,100
2010-07-12 2010-07-08 100.648 1,007,419 +19,882 0.34% 101,394,404
2010-07-09 2010-07-07 99.851 987,537 -36,752 0.33% 98,606,572
2010-07-08 2010-07-06 101.843 1,024,289 +47,597 0.35% 104,316,382
2010-07-07 2010-07-05 99.320 976,692 -22,593 0.33% 97,004,945
2010-07-06 2010-07-02 97.461 999,285 -11,147 0.34% 97,391,280
2010-07-05 2010-06-30 101.312 1,010,432 -24,816 0.34% 102,368,485
2010-07-02 2010-06-29 98.125 1,035,248 +188,544 0.35% 101,583,573
2010-06-30 2010-06-28 104.498 846,704 +45,789 0.29% 88,479,160
2010-06-29 2010-06-25 112.598 800,915 -95,817 0.27% 90,181,390
2010-06-28 2010-06-24 115.121 896,732 -26,208 0.30% 103,232,492
2010-06-25 2010-06-23 114.059 922,940 +11,384 0.31% 105,269,189
2010-06-24 2010-06-22 118.042 911,556 +115,541 0.31% 107,601,855
2010-06-23 2010-06-21 122.291 796,015 +68,986 0.27% 97,345,421
2010-06-22 2010-06-18 115.652 727,029 -143,845 0.25% 84,082,291
2010-06-21 2010-06-17 116.050 870,874 -8,390 0.30% 101,065,145
2010-06-18 2010-06-15 115.254 879,264 +978 0.30% 101,338,311
2010-06-17 2010-06-14 115.519 878,286 +186,709 0.30% 101,458,832
2010-06-15 2010-06-11 112.864 691,577 -23,983 0.23% 78,053,811
2010-06-14 2010-06-10 109.544 715,560 +9,075 0.24% 78,385,304
2010-06-11 2010-06-09 106.490 706,485 +904 0.24% 75,233,620
2010-06-10 2010-06-08 106.756 705,581 -371,612 0.24% 75,324,728
2010-06-09 2010-06-07 107.552 1,077,193 -646,144 0.37% 115,854,574
2010-06-08 2010-06-04 113.395 1,723,337 -35,246 0.58% 195,417,174
2010-06-07 2010-06-03 114.590 1,758,583 +75,357 0.60% 201,515,433
2010-06-04 2010-06-02 113.262 1,683,226 -71,755 0.57% 190,645,302
2010-06-03 2010-06-01 114.457 1,754,981 +17,238 0.59% 200,869,653
2010-06-02 2010-05-31 120.034 1,737,743 -575,765 0.59% 208,587,665
2010-06-01 2010-05-28 121.760 2,313,508 -37,623 0.78% 281,692,307
2010-05-31 2010-05-27 111.403 2,351,131 +105,136 0.80% 261,922,878
2010-05-28 2010-05-26 103.967 2,245,995 +8,731 0.76% 233,509,843
2010-05-27 2010-05-25 105.561 2,237,264 +233,987 0.76% 236,166,889
2010-05-26 2010-05-24 113.527 2,003,277 +738,696 0.68% 227,426,865
2010-05-25 2010-05-20 113.991 1,264,581 +61,107 0.43% 144,151,422
2010-05-24 2010-05-19 117.368 1,203,474 -85,410 0.41% 141,249,305
2010-05-20 2010-05-18 122.095 1,288,884 +236,041 0.44% 157,366,430
2010-05-19 2010-05-17 121.420 1,052,843 +79,372 0.36% 127,835,989
2010-05-18 2010-05-14 131.549 973,471 +98,443 0.34% 128,059,501
2010-05-17 2010-05-13 134.656 875,028 -13,328 0.30% 117,827,575
2010-05-14 2010-05-12 132.090 888,356 +132,385 0.31% 117,342,605
2010-05-13 2010-05-11 131.955 755,971 -9,571 0.26% 99,753,819
2010-05-12 2010-05-10 134.656 765,542 -32,070 0.26% 103,084,652
2010-05-11 2010-05-07 131.009 797,612 -250,680 0.28% 104,494,455
2010-05-10 2010-05-06 129.794 1,048,292 -36,511 0.36% 136,061,574
2010-05-07 2010-05-05 133.575 1,084,803 +153,116 0.37% 144,902,874
2010-05-06 2010-05-04 137.087 931,687 -129,305 0.32% 127,722,058
2010-05-05 2010-05-03 141.139 1,060,992 -282,411 0.37% 149,747,034
2010-05-04 2010-04-30 150.593 1,343,403 +8,987 0.46% 202,307,047
2010-05-03 2010-04-29 138.775 1,334,416 -61,305 0.46% 185,183,762
2010-04-30 2010-04-28 130.064 1,395,721 +34,962 0.48% 181,532,643
2010-04-29 2010-04-27 133.575 1,360,759 +136,310 0.47% 181,763,777
2010-04-28 2010-04-26 131.144 1,224,449 +136,087 0.42% 160,579,374
2010-04-27 2010-04-23 122.365 1,088,362 -22,656 0.38% 133,177,666
2010-04-26 2010-04-22 124.526 1,111,018 +192,422 0.38% 138,350,855
2010-04-23 2010-04-21 127.633 918,596 +106,480 0.32% 117,242,802
2010-04-22 2010-04-20 128.578 812,116 +4,545 0.28% 104,420,278
2010-04-21 2010-04-19 125.066 807,571 +109,863 0.28% 101,000,037
2010-04-20 2010-04-16 128.848 697,708 +14,512 0.24% 89,898,389
2010-04-19 2010-04-15 132.360 683,196 -48,274 0.24% 90,427,645
2010-04-16 2010-04-14 128.173 731,470 -12,143 0.25% 93,754,595
2010-04-15 2010-04-13 129.388 743,613 +11,551 0.26% 96,214,896
2010-04-14 2010-04-12 130.874 732,062 -87,961 0.25% 95,807,933
2010-04-13 2010-04-09 131.955 820,023 +45,905 0.28% 108,205,772
2010-04-12 2010-04-08 128.578 774,118 -23,395 0.27% 99,534,570
2010-04-09 2010-04-07 132.225 797,513 +79,371 0.28% 105,450,901
2010-04-08 2010-04-01 127.903 718,142 +93,588 0.25% 91,852,321
2010-04-07 2010-03-31 126.147 624,554 -164,151 0.22% 78,785,574
2010-04-01 2010-03-30 126.282 788,705 -19,547 0.27% 99,599,242
2010-03-31 2010-03-29 122.905 808,252 +60,914 0.28% 99,338,594
2010-03-30 2010-03-26 118.313 747,338 +9,625 0.26% 88,420,100
2010-03-29 2010-03-25 113.856 737,713 +10,196 0.25% 83,993,338
2010-03-26 2010-03-24 114.397 727,517 -298,087 0.25% 83,225,495
2010-03-25 2010-03-23 113.451 1,025,604 -273,851 0.35% 116,356,011
2010-03-24 2010-03-22 114.397 1,299,455 +3,258 0.45% 148,653,276
2010-03-23 2010-03-19 117.503 1,296,197 +16,307 0.45% 152,307,081
2010-03-22 2010-03-18 116.558 1,279,890 -6,528 0.44% 149,180,917
2010-03-19 2010-03-17 116.828 1,286,418 +25,343 0.44% 150,289,295
2010-03-18 2010-03-16 113.181 1,261,075 -236,930 0.43% 142,729,836
2010-03-17 2010-03-15 115.072 1,498,005 -92,425 0.52% 172,378,338
2010-03-16 2010-03-12 117.368 1,590,430 -10,958 0.55% 186,665,546
2010-03-15 2010-03-11 116.017 1,601,388 -52,800 0.55% 185,788,815
2010-03-12 2010-03-10 115.882 1,654,188 -7,552 0.57% 191,691,115
2010-03-11 2010-03-09 116.152 1,661,740 -132,680 0.57% 193,015,131
2010-03-10 2010-03-08 116.558 1,794,420 +48,474 0.62% 209,153,303
2010-03-09 2010-03-05 112.776 1,745,946 -38,850 0.60% 196,900,633
2010-03-08 2010-03-04 111.290 1,784,796 +14,809 0.62% 198,630,358
2010-03-05 2010-03-03 114.127 1,769,987 +32,281 0.61% 202,002,440
2010-03-04 2010-03-02 113.181 1,737,706 +2,919 0.60% 196,675,449
2010-03-03 2010-03-01 114.262 1,734,787 -7,280 0.60% 198,219,489
2010-03-02 2010-02-26 110.885 1,742,067 -32,874 0.60% 193,169,182
2010-03-01 2010-02-25 108.319 1,774,941 -210,552 0.61% 192,259,638
2010-02-26 2010-02-24 110.480 1,985,493 +87,960 0.68% 219,356,998
2010-02-25 2010-02-23 110.750 1,897,533 +2,370 0.65% 210,151,755
2010-02-24 2010-02-22 108.994 1,895,163 -15,104 0.65% 206,561,764
2010-02-23 2010-02-19 106.833 1,910,267 +18,658 0.66% 204,079,973
2010-02-22 2010-02-18 109.940 1,891,609 -8,769 0.65% 207,962,776
2010-02-19 2010-02-17 110.210 1,900,378 -10,904 0.66% 209,440,171
2010-02-18 2010-02-12 107.644 1,911,282 +17,770 0.66% 205,737,246
2010-02-17 2010-02-11 106.563 1,893,512 +8,280 0.65% 201,778,503
2010-02-12 2010-02-10 103.592 1,885,232 +25,766 0.65% 195,294,493
2010-02-11 2010-02-09 101.161 1,859,466 +12,667 0.64% 188,104,805
2010-02-10 2010-02-08 99.270 1,846,799 -19,843 0.64% 183,331,377
2010-02-09 2010-02-05 102.646 1,866,642 +17,726 0.64% 191,603,949
2010-02-08 2010-02-04 106.563 1,848,916 -27,203 0.64% 197,026,215
2010-02-05 2010-02-03 108.049 1,876,119 -101,531 0.65% 202,712,346
2010-02-04 2010-02-02 102.646 1,977,650 +106,622 0.68% 202,998,513
2010-02-03 2010-02-01 102.781 1,871,028 +43,125 0.65% 192,306,859
2010-02-02 2010-01-29 104.267 1,827,903 -70,039 0.63% 190,590,073
2010-02-01 2010-01-28 107.779 1,897,942 +660,087 0.65% 204,557,618
2010-01-29 2010-01-27 109.940 1,237,855 +31,689 0.43% 136,089,310
2010-01-28 2010-01-26 108.724 1,206,166 -19,317 0.42% 131,139,279
2010-01-27 2010-01-25 114.262 1,225,483 -112,173 0.42% 140,025,614
2010-01-26 2010-01-22 113.046 1,337,656 +85,488 0.46% 151,216,691
2010-01-25 2010-01-21 113.046 1,252,168 +25,404 0.43% 141,552,613
2010-01-22 2010-01-20 121.015 1,226,764 -26,850 0.42% 148,456,379
2010-01-21 2010-01-19 124.526 1,253,614 +55,168 0.43% 156,107,793
2010-01-20 2010-01-18 119.394 1,198,446 -23,693 0.41% 143,087,128
2010-01-19 2010-01-15 125.472 1,222,139 +13,929 0.42% 153,343,774
2010-01-18 2010-01-14 121.825 1,208,210 -160,415 0.42% 147,190,166
2010-01-15 2010-01-13 119.664 1,368,625 -285,915 0.47% 163,775,156
2010-01-14 2010-01-12 124.661 1,654,540 +273,731 0.57% 206,257,050
2010-01-13 2010-01-11 127.633 1,380,809 +50,348 0.48% 176,236,252
2010-01-12 2010-01-08 126.687 1,330,461 +27,928 0.46% 168,552,352
2010-01-11 2010-01-07 133.440 1,302,533 -44,594 0.45% 173,810,300
2010-01-08 2010-01-06 132.765 1,347,127 -3,197 0.46% 178,851,213
2010-01-07 2010-01-05 128.713 1,350,324 +180,955 0.47% 173,804,380
2010-01-06 2010-01-04 118.584 1,169,369 +2,405 0.40% 138,667,895
2010-01-05 2009-12-31 115.882 1,166,964 -2,622 0.40% 135,230,476
2010-01-04 2009-12-29 115.612 1,169,586 +16,659 0.40% 135,218,389
2009-12-30 2009-12-28 114.127 1,152,927 -53,773 0.40% 131,579,536
2009-12-29 2009-12-24 112.371 1,206,700 +152,820 0.42% 135,597,746
2009-12-28 2009-12-22 108.454 1,053,880 +101,880 0.36% 114,297,449
2009-12-23 2009-12-21 106.428 952,000 +11,356 0.33% 101,319,490
2009-12-22 2009-12-18 108.859 940,644 +5,101 0.32% 102,397,691
2009-12-21 2009-12-17 109.399 935,543 -13,752 0.32% 102,347,821
2009-12-18 2009-12-16 113.586 949,295 +8,885 0.33% 107,826,875
2009-12-17 2009-12-15 113.316 940,410 -11,398 0.32% 106,563,636
2009-12-16 2009-12-14 112.641 951,808 -13,562 0.33% 107,212,453
2009-12-15 2009-12-11 112.236 965,370 -33,164 0.33% 108,348,936
2009-12-14 2009-12-10 109.805 998,534 +55,086 0.34% 109,643,587
2009-12-11 2009-12-09 108.454 943,448 +16,926 0.33% 102,320,663
2009-12-10 2009-12-08 109.669 926,522 -22,508 0.32% 101,611,204
2009-12-09 2009-12-07 109.669 949,030 +22,805 0.33% 104,079,645
2009-12-08 2009-12-04 109.940 926,225 +7,700 0.32% 101,828,825
2009-12-07 2009-12-03 110.750 918,525 -66,387 0.32% 101,726,632
2009-12-04 2009-12-02 107.914 984,912 +73,673 0.34% 106,285,505
2009-12-03 2009-12-01 105.888 911,239 -3,230 0.31% 96,489,086
2009-12-02 2009-11-30 104.267 914,469 +9,773 0.32% 95,348,995
2009-12-01 2009-11-27 100.215 904,696 -44,572 0.31% 90,664,319
2009-11-30 2009-11-26 105.212 949,268 -53,928 0.33% 99,874,847
2009-11-27 2009-11-25 106.563 1,003,196 +99,523 0.35% 106,903,673
2009-11-26 2009-11-24 104.807 903,673 +29,251 0.31% 94,711,531
2009-11-25 2009-11-23 103.322 874,422 +3,554 0.30% 90,346,710
2009-11-24 2009-11-20 101.026 870,868 +39,089 0.30% 87,979,960
2009-11-23 2009-11-19 102.511 831,779 +9,384 0.29% 85,266,720
2009-11-20 2009-11-18 103.997 822,395 -5,628 0.28% 85,526,562
2009-11-19 2009-11-17 103.457 828,023 -89,855 0.29% 85,664,523
2009-11-18 2009-11-16 99.945 917,878 +96,224 0.32% 91,737,418
2009-11-17 2009-11-13 95.218 821,654 -21,073 0.28% 78,236,231
2009-11-16 2009-11-12 94.408 842,727 +42,055 0.29% 79,559,842
2009-11-13 2009-11-11 94.137 800,672 +585,366 0.28% 75,373,251
2009-11-12 2009-11-10 92.652 215,306 -152,333 0.07% 19,948,492
2009-11-11 2009-11-09 93.057 367,639 +25,426 0.13% 34,211,383
2009-11-10 2009-11-06 89.545 342,213 -62,416 0.12% 30,643,605
2009-11-09 2009-11-05 85.223 404,629 -1,118 0.14% 34,483,886
2009-11-06 2009-11-04 84.818 405,747 -25,640 0.14% 34,414,764
2009-11-05 2009-11-03 82.117 431,387 +10,069 0.15% 35,424,234
2009-11-04 2009-11-02 83.333 421,318 -127,942 0.15% 35,109,529
2009-11-03 2009-10-30 83.333 549,260 -100,399 0.19% 45,771,270
2009-11-02 2009-10-29 81.712 649,659 +237,818 0.22% 53,084,859
2009-10-30 2009-10-28 83.333 411,841 +23,101 0.14% 34,319,786
2009-10-29 2009-10-27 84.953 388,740 +147,785 0.13% 33,024,763
2009-10-28 2009-10-23 84.683 240,955 +35,540 0.08% 20,404,846
2009-10-27 2009-10-22 81.712 205,415 -22,213 0.07% 16,784,846
2009-10-23 2009-10-21 81.037 227,628 -4,294 0.08% 18,446,194
2009-10-22 2009-10-20 81.847 231,922 -93,713 0.08% 18,982,106
2009-10-21 2009-10-19 82.117 325,635 +99,090 0.11% 26,740,190
2009-10-20 2009-10-16 80.496 226,545 -56,389 0.08% 18,236,041
2009-10-19 2009-10-15 80.902 282,934 +62,850 0.10% 22,889,789
2009-10-16 2009-10-14 80.631 220,084 -2,074 0.08% 17,745,679
2009-10-15 2009-10-13 79.281 222,158 -82,100 0.08% 17,612,860
2009-10-14 2009-10-12 77.795 304,258 +47,386 0.10% 23,669,785
2009-10-13 2009-10-09 79.551 256,872 -85,984 0.09% 20,434,400
2009-10-12 2009-10-08 79.686 342,856 +87,368 0.12% 27,320,812
2009-10-09 2009-10-07 79.551 255,488 +8,957 0.09% 20,324,302
2009-10-08 2009-10-06 77.390 246,531 +50,230 0.09% 19,079,017
2009-10-07 2009-10-05 74.959 196,301 -86,417 0.07% 14,714,494
2009-10-06 2009-10-02 72.663 282,718 +96,401 0.10% 20,543,080
2009-10-05 2009-09-30 75.499 186,317 -74,992 0.06% 14,066,761
2009-10-02 2009-09-29 76.039 261,309 -10,366 0.09% 19,869,759
2009-09-30 2009-09-28 74.284 271,675 +71,088 0.09% 20,180,977
2009-09-29 2009-09-25 76.580 200,587 -124,389 0.07% 15,360,865
2009-09-28 2009-09-24 76.445 324,976 +40,575 0.11% 24,842,629
2009-09-25 2009-09-23 78.876 284,401 -282,053 0.10% 22,432,300
2009-09-24 2009-09-22 79.551 566,454 +9,774 0.20% 45,061,928
2009-09-23 2009-09-21 78.605 556,680 +4,201 0.19% 43,758,098
2009-09-22 2009-09-18 80.902 552,479 -109,931 0.19% 44,696,388
2009-09-21 2009-09-17 82.387 662,410 -1,481 0.23% 54,574,095
2009-09-18 2009-09-16 80.226 663,891 +66,340 0.23% 53,261,459
2009-09-17 2009-09-15 76.445 597,551 -14,808 0.21% 45,679,489
2009-09-16 2009-09-14 76.445 612,359 +72,856 0.21% 46,811,479
2009-09-15 2009-09-11 77.660 539,503 +171,182 0.19% 41,897,831
2009-09-14 2009-09-10 77.930 368,321 -134,169 0.13% 28,703,319
2009-09-11 2009-09-09 77.795 502,490 +128,239 0.17% 39,091,266
2009-09-10 2009-09-08 79.011 374,251 -13,064 0.13% 29,569,819
2009-09-09 2009-09-07 76.445 387,315 -16,001 0.13% 29,608,103
2009-09-08 2009-09-04 75.499 403,316 -125,899 0.14% 30,449,985
2009-09-07 2009-09-03 74.148 529,215 -32,774 0.18% 39,240,481
2009-09-04 2009-09-02 72.393 561,989 +25,590 0.19% 40,683,887
2009-09-03 2009-09-01 74.689 536,399 +60,713 0.18% 40,062,950
2009-09-02 2009-08-31 74.419 475,686 +17,177 0.16% 35,399,881
2009-09-01 2009-08-28 77.255 458,509 +43,833 0.16% 35,422,053
2009-08-31 2009-08-27 78.876 414,676 -43,418 0.14% 32,707,818
2009-08-28 2009-08-26 80.496 458,094 -155,741 0.16% 36,874,887
2009-08-27 2009-08-25 80.226 613,835 +106,619 0.21% 49,245,656
2009-08-26 2009-08-24 80.902 507,216 +53,309 0.17% 41,034,543
2009-08-25 2009-08-21 79.281 453,907 -21,620 0.16% 35,986,102
2009-08-24 2009-08-20 79.146 475,527 +56,863 0.16% 37,635,928
2009-08-21 2009-08-19 76.850 418,664 -98,622 0.14% 32,174,197
2009-08-20 2009-08-18 78.605 517,286 -14,635 0.18% 40,661,513
2009-08-19 2009-08-17 79.011 531,921 +105,539 0.18% 42,027,430
2009-08-18 2009-08-14 83.738 426,382 -58,391 0.15% 35,704,288
2009-08-13 2009-08-11 81.847 484,773 +71,080 0.17% 39,677,187
2009-08-12 2009-08-10 81.847 413,693 -77,256 0.14% 33,859,507
2009-08-11 2009-08-07 81.847 490,949 +4,567 0.17% 40,182,674
2009-08-10 2009-08-06 84.008 486,382 -13,031 0.17% 40,859,939
2009-08-07 2009-08-05 83.198 499,413 +10,070 0.17% 41,549,939
2009-08-06 2009-08-04 85.359 489,343 +2,073 0.17% 41,769,597
2009-08-05 2009-08-03 84.548 487,270 -38,205 0.17% 41,197,782
2009-08-04 2009-07-31 81.307 525,475 -220,916 0.18% 42,724,637
2009-08-03 2009-07-30 79.146 746,391 -18,658 0.26% 59,073,655
2009-07-31 2009-07-29 79.416 765,049 -9,773 0.26% 60,757,012
2009-07-30 2009-07-28 83.198 774,822 +70,783 0.27% 64,463,293
2009-07-29 2009-07-27 81.172 704,039 -354,928 0.24% 57,147,998
2009-07-28 2009-07-24 78.335 1,058,967 -119,354 0.37% 82,954,557
2009-07-27 2009-07-23 75.769 1,178,321 -16,881 0.41% 89,280,437
2009-07-24 2009-07-22 73.878 1,195,202 -50,644 0.41% 88,299,545
2009-07-23 2009-07-21 73.608 1,245,846 +11,847 0.43% 91,704,510
2009-07-22 2009-07-20 73.878 1,233,999 +86,183 0.43% 91,165,804
2009-07-21 2009-07-17 70.097 1,147,816 +191,025 0.40% 80,458,043
2009-07-20 2009-07-16 67.193 956,791 +55,975 0.33% 64,289,492
2009-07-17 2009-07-15 66.247 900,816 +163,777 0.31% 59,676,718
2009-07-16 2009-07-14 64.357 737,039 +72,560 0.25% 47,433,285
2009-07-15 2009-07-13 62.196 664,479 -34,058 0.23% 41,327,651
2009-07-14 2009-07-10 64.357 698,537 +26,654 0.24% 44,955,429
2009-07-13 2009-07-09 65.370 671,883 +113,134 0.23% 43,920,659
2009-07-10 2009-07-08 67.936 558,749 +93,291 0.19% 37,958,984
2009-07-09 2009-07-07 71.852 465,458 +56,271 0.16% 33,444,289
2009-07-08 2009-07-06 72.663 409,187 -27,247 0.14% 29,732,672
2009-07-07 2009-07-03 73.068 436,434 -1,248,792 0.15% 31,889,350
2009-07-06 2009-07-02 72.933 1,685,226 -22,361 0.58% 122,908,450
2009-07-03 2009-06-30 71.987 1,707,587 -1,480 0.59% 122,924,904
2009-07-02 2009-06-29 72.663 1,709,067 +272,765 0.59% 124,185,587
2009-06-30 2009-06-26 71.852 1,436,302 +16,882 0.50% 103,201,790
2009-06-29 2009-06-25 68.746 1,419,420 +16,881 0.49% 97,579,488
2009-06-26 2009-06-24 65.640 1,402,539 -114,911 0.48% 92,062,136
2009-06-25 2009-06-23 63.479 1,517,450 -353,914 0.52% 96,325,679
2009-06-24 2009-06-22 67.463 1,871,364 -56,900 0.65% 126,247,735
2009-06-23 2009-06-19 66.923 1,928,264 +34,355 0.66% 129,044,644
2009-06-22 2009-06-18 66.653 1,893,909 +346,306 0.65% 126,233,928
2009-06-19 2009-06-17 67.666 1,547,603 -36,850 0.53% 104,719,394
2009-06-18 2009-06-16 70.232 1,584,453 -218,568 0.55% 111,278,826
2009-06-17 2009-06-15 73.608 1,803,021 +77,891 0.62% 132,717,172
2009-06-16 2009-06-12 75.634 1,725,130 +122,019 0.59% 130,478,719
2009-06-15 2009-06-11 75.904 1,603,111 +145,416 0.55% 121,682,953
2009-06-12 2009-06-10 75.229 1,457,695 -860,353 0.50% 109,660,871
2009-06-11 2009-06-09 71.312 2,318,048 -36,810 0.80% 165,305,071
2009-06-10 2009-06-08 73.608 2,354,858 -72,856 0.81% 173,336,913
2009-06-09 2009-06-05 75.769 2,427,714 -21,916 0.84% 183,945,943
2009-06-08 2009-06-04 71.582 2,449,630 +3,554 0.84% 175,350,170
2009-06-05 2009-06-03 72.663 2,446,076 +13,920 0.84% 177,738,722
2009-06-04 2009-06-02 72.258 2,432,156 -126,980 0.84% 175,741,788
2009-06-03 2009-06-01 72.258 2,559,136 +44,869 0.88% 184,917,059
2009-06-02 2009-05-29 64.964 2,514,267 +72,856 0.87% 163,337,650
2009-06-01 2009-05-27 64.492 2,441,411 +37,909 0.84% 157,450,521
2009-05-29 2009-05-26 60.237 2,403,502 +77,891 0.83% 144,780,202
2009-05-27 2009-05-25 62.398 2,325,611 -4,147 0.80% 145,113,855
2009-05-26 2009-05-22 66.966 2,329,758 -95,270 0.80% 156,014,174
2009-05-25 2009-05-21 69.378 2,425,028 +12,193 0.84% 168,242,945
2009-05-22 2009-05-20 68.739 2,412,835 +1,275,191 0.87% 165,856,559
2009-05-21 2009-05-19 66.753 1,137,644 +300,824 0.41% 75,941,165
2009-05-20 2009-05-18 62.426 836,820 +39,200 0.30% 52,239,135
2009-05-19 2009-05-15 61.787 797,620 +202,061 0.29% 49,282,808
2009-05-18 2009-05-14 60.794 595,559 +20,299 0.22% 36,206,527
2009-05-15 2009-05-13 63.915 575,260 -111,646 0.21% 36,768,018
2009-05-14 2009-05-12 62.071 686,906 +31,306 0.25% 42,636,997
2009-05-13 2009-05-11 63.135 655,600 -627 0.24% 41,391,408
2009-05-12 2009-05-08 64.199 656,227 +68,429 0.24% 42,129,269
2009-05-11 2009-05-07 65.405 587,798 -213,707 0.21% 38,445,036
2009-05-08 2009-05-06 62.780 801,505 +1,692 0.29% 50,318,856
2009-05-07 2009-05-05 61.433 799,813 -2,538 0.29% 49,134,620
2009-05-06 2009-05-04 60.014 802,351 +266,499 0.29% 48,152,186
2009-05-05 2009-04-30 51.998 535,852 +138,430 0.19% 27,863,142
2009-05-04 2009-04-29 49.657 397,422 +146,042 0.14% 19,734,730
2009-04-30 2009-04-28 47.954 251,380 -433,052 0.09% 12,054,763
2009-04-29 2009-04-27 50.508 684,432 +116,314 0.25% 34,569,377
2009-04-28 2009-04-24 53.629 568,118 +190,870 0.21% 30,467,835
2009-04-27 2009-04-23 52.920 377,248 -17,471 0.14% 19,963,975
2009-04-24 2009-04-22 51.359 394,719 +26,502 0.14% 20,272,525
2009-04-23 2009-04-21 53.417 368,217 +5,921 0.13% 19,668,900
2009-04-22 2009-04-20 56.538 362,296 -362,005 0.13% 20,483,450
2009-04-21 2009-04-17 54.835 724,301 -258,816 0.26% 39,717,310
2009-04-20 2009-04-16 54.693 983,117 -202,147 0.36% 53,770,099
2009-04-17 2009-04-15 57.034 1,185,264 +84,862 0.43% 67,600,887
2009-04-16 2009-04-14 53.133 1,100,402 -5,357 0.40% 58,467,489
2009-04-15 2009-04-09 46.748 1,105,759 -3,101 0.40% 51,692,454
2009-04-14 2009-04-08 44.549 1,108,860 -200,174 0.40% 49,398,938
2009-04-09 2009-04-07 47.529 1,309,034 -25,092 0.47% 62,216,701
2009-04-08 2009-04-06 47.812 1,334,126 -15,224 0.48% 63,787,855
2009-04-07 2009-04-03 45.755 1,349,350 -327,215 0.49% 61,739,851
2009-04-06 2009-04-02 44.195 1,676,565 +30,097 0.61% 74,095,135
2009-04-03 2009-04-01 41.428 1,646,468 -97,550 0.60% 68,209,897
2009-04-02 2009-03-31 39.584 1,744,018 -105,443 0.63% 69,034,536
2009-04-01 2009-03-30 39.158 1,849,461 -10,996 0.67% 72,421,165
2009-03-31 2009-03-27 42.208 1,860,457 -7,612 0.67% 78,526,791
2009-03-30 2009-03-26 41.286 1,868,069 +148,298 0.68% 77,125,350
2009-03-27 2009-03-25 40.080 1,719,771 +40,035 0.62% 68,928,737
2009-03-26 2009-03-24 42.279 1,679,736 -26,220 0.61% 71,018,017
2009-03-25 2009-03-23 41.073 1,705,956 +399,219 0.62% 70,069,278
2009-03-24 2009-03-20 38.094 1,306,737 +473,651 0.47% 49,778,720
2009-03-23 2009-03-19 38.023 833,086 -19,736 0.30% 31,676,404
2009-03-20 2009-03-18 36.533 852,822 +15,507 0.31% 31,156,372
2009-03-19 2009-03-17 35.611 837,315 +30,167 0.30% 29,817,679
2009-03-18 2009-03-16 35.753 807,148 +101,778 0.29% 28,857,916
2009-03-17 2009-03-13 34.050 705,370 +3,102 0.26% 24,018,146
2009-03-16 2009-03-12 33.057 702,268 -53,850 0.25% 23,215,073
2009-03-13 2009-03-11 33.412 756,118 +20,017 0.27% 25,263,396
2009-03-12 2009-03-10 32.135 736,101 -5,356 0.27% 23,654,668
2009-03-11 2009-03-09 30.504 741,457 -564 0.27% 22,617,035
2009-03-10 2009-03-06 30.078 742,021 -19,454 0.27% 22,318,413
2009-03-09 2009-03-05 31.000 761,475 +73,867 0.28% 23,605,779
2009-03-06 2009-03-04 31.639 687,608 -36,436 0.25% 21,754,897
2009-03-05 2009-03-03 29.652 724,044 +89,374 0.26% 21,469,528
2009-03-04 2009-03-02 29.723 634,670 +24,246 0.23% 18,864,411
2009-03-03 2009-02-27 31.780 610,424 +37,497 0.22% 19,399,515
2009-03-02 2009-02-26 32.348 572,927 +3,665 0.21% 18,532,985
2009-02-27 2009-02-25 34.192 569,262 +7,613 0.21% 19,464,376
2009-02-26 2009-02-24 34.263 561,649 +39,189 0.20% 19,243,912
2009-02-25 2009-02-23 36.320 522,460 +9,303 0.19% 18,975,982
2009-02-24 2009-02-20 35.256 513,157 -62,509 0.19% 18,092,055
2009-02-23 2009-02-19 36.391 575,666 -64,845 0.21% 20,949,285
2009-02-20 2009-02-18 36.037 640,511 +40,880 0.23% 23,081,900
2009-02-19 2009-02-17 35.256 599,631 -38,907 0.22% 21,140,815
2009-02-18 2009-02-16 37.739 638,538 +5,921 0.23% 24,097,924
2009-02-16 2009-02-12 37.172 632,617 -6,767 0.23% 23,515,456
2009-02-13 2009-02-11 39.442 639,384 -5,356 0.23% 25,218,416
2009-02-12 2009-02-10 41.570 644,740 -98,114 0.23% 26,801,770
2009-02-11 2009-02-09 41.144 742,854 -228,931 0.27% 30,564,177
2009-02-10 2009-02-06 41.073 971,785 -161,266 0.35% 39,914,437
2009-02-09 2009-02-05 39.371 1,133,051 +55,259 0.41% 44,609,124
2009-02-06 2009-02-04 38.803 1,077,792 +661,025 0.39% 41,821,878
2009-02-05 2009-02-03 36.391 416,767 -12,969 0.15% 15,166,729
2009-02-04 2009-02-02 36.108 429,736 +85,426 0.16% 15,516,750
2009-02-03 2009-01-30 36.817 344,310 -386,250 0.12% 12,676,467
2009-02-02 2009-01-29 36.179 730,560 +98,959 0.26% 26,430,618
2009-01-30 2009-01-23 34.760 631,601 -573,738 0.23% 21,954,328
2009-01-29 2009-01-22 36.888 1,205,339 -155,910 0.44% 44,462,492
2009-01-23 2009-01-21 35.114 1,361,249 -1,249,051 0.49% 47,799,574
2009-01-22 2009-01-20 37.385 2,610,300 +1,411,366 0.95% 97,584,825
2009-01-21 2009-01-19 38.732 1,198,934 -86,554 0.43% 46,437,536
2009-01-20 2009-01-16 37.952 1,285,488 -894,861 0.47% 48,786,882
2009-01-19 2009-01-15 38.094 2,180,349 +55,259 0.79% 83,058,016
2009-01-16 2009-01-14 39.655 2,125,090 -73,021 0.77% 84,269,494
2009-01-15 2009-01-13 37.526 2,198,111 +278,552 0.80% 82,487,196
2009-01-14 2009-01-12 40.435 1,919,559 -51,594 0.70% 77,617,128
2009-01-13 2009-01-09 43.414 1,971,153 -1,916,527 0.71% 85,576,202
2009-01-12 2009-01-08 42.918 3,887,680 -846 1.41% 166,850,355
2009-01-09 2009-01-07 46.819 3,888,526 +11,277 1.41% 182,058,178
2009-01-08 2009-01-06 48.025 3,877,249 +56,105 1.40% 186,205,975
2009-01-07 2009-01-05 46.677 3,821,144 +55,260 1.38% 178,361,267
2009-01-06 2009-01-02 42.563 3,765,884 +2,255 1.36% 160,287,420
2009-01-05 2008-12-31 40.364 3,763,629 -771,374 1.36% 151,914,883
2009-01-02 2008-12-29 38.236 4,535,003 +394,427 1.64% 173,399,402
2008-12-30 2008-12-24 37.101 4,140,576 +21,442 1.50% 153,618,564
2008-12-29 2008-12-22 39.725 4,119,134 -30,167 1.49% 163,634,622
2008-12-23 2008-12-19 41.712 4,149,301 -744,026 1.50% 173,074,672
2008-12-22 2008-12-18 44.336 4,893,327 +31,295 1.77% 216,952,923
2008-12-19 2008-12-17 42.492 4,862,032 -9,362 1.76% 206,597,892
2008-12-18 2008-12-16 39.513 4,871,394 -203,796 1.76% 192,481,814
2008-12-17 2008-12-15 38.520 5,075,190 -730,150 1.84% 195,493,979
2008-12-16 2008-12-12 37.881 5,805,340 -189,178 2.10% 219,912,628
2008-12-15 2008-12-11 43.698 5,994,518 -768,272 2.17% 261,948,690
2008-12-12 2008-12-10 40.790 6,762,790 +35,805 2.45% 275,851,276
2008-12-11 2008-12-09 35.824 6,726,985 -711,885 2.44% 240,986,707
2008-12-10 2008-12-08 34.405 7,438,870 +290,675 2.69% 255,935,163
2008-12-09 2008-12-05 30.433 7,148,195 -352,419 2.59% 217,537,901
2008-12-08 2008-12-04 30.433 7,500,614 -744,872 2.72% 228,262,915
2008-12-05 2008-12-03 31.213 8,245,486 -752,766 2.99% 257,365,415
2008-12-04 2008-12-02 28.517 8,998,252 +163,731 3.26% 256,605,201
2008-12-03 2008-12-01 30.504 8,834,521 -151,540 3.20% 269,483,831
2008-12-02 2008-11-28 30.504 8,986,061 -46,942 3.25% 274,106,332
2008-12-01 2008-11-27 28.304 9,033,003 -21,991 3.27% 255,673,844
2008-11-28 2008-11-26 26.318 9,054,994 +640,838 3.28% 238,310,582
2008-11-27 2008-11-25 24.828 8,414,156 +1,034,419 3.05% 208,910,301
2008-11-26 2008-11-24 24.332 7,379,737 +685,665 2.67% 179,562,753
2008-11-25 2008-11-21 24.757 6,694,072 +419,801 2.42% 165,728,445
2008-11-24 2008-11-20 24.190 6,274,271 +46,101 2.27% 151,774,532
2008-11-21 2008-11-19 25.396 6,228,170 -448,276 2.26% 158,170,226
2008-11-20 2008-11-18 25.893 6,676,446 +298,767 2.42% 172,869,930
2008-11-19 2008-11-17 28.517 6,377,679 +350,452 2.31% 181,873,724
2008-11-18 2008-11-14 28.943 6,027,227 +170,288 2.18% 174,445,175
2008-11-17 2008-11-13 28.092 5,856,939 -38,694 2.12% 164,530,773
2008-11-14 2008-11-12 29.794 5,895,633 -127,152 2.14% 175,655,188
2008-11-13 2008-11-11 29.581 6,022,785 -247,150 2.18% 178,161,830
2008-11-12 2008-11-10 31.993 6,269,935 +569,854 2.27% 200,595,336
2008-11-11 2008-11-07 28.233 5,700,081 +802,996 2.06% 160,933,090
2008-11-10 2008-11-06 28.092 4,897,085 +59,097 1.77% 137,566,940
2008-11-07 2008-11-05 33.483 4,837,988 -1,615,769 1.75% 161,989,937
2008-11-06 2008-11-04 33.057 6,453,757 +93,885 2.34% 213,343,677
2008-11-05 2008-11-03 33.838 6,359,872 +15,453 2.30% 215,202,843
2008-11-04 2008-10-31 33.696 6,344,419 -139,518 2.30% 213,779,825
2008-11-03 2008-10-30 32.490 6,483,937 +1,443,788 2.35% 210,661,666
2008-10-31 2008-10-29 24.970 5,040,149 -255,540 1.83% 125,854,077
2008-10-30 2008-10-28 24.687 5,295,689 +353,828 1.92% 130,732,320
2008-10-29 2008-10-27 21.423 4,941,861 +311,256 1.79% 105,871,415
2008-10-28 2008-10-24 24.899 4,630,605 -277,637 1.68% 115,299,149
2008-10-27 2008-10-23 28.163 4,908,242 -459,184 1.78% 138,228,541
2008-10-24 2008-10-22 31.639 5,367,426 +111,646 1.94% 169,817,395
2008-10-23 2008-10-21 36.037 5,255,780 -4,448 1.90% 189,400,945
2008-10-22 2008-10-20 35.256 5,260,228 -157,260 1.91% 185,456,563
2008-10-21 2008-10-17 33.696 5,417,488 -62,589 1.96% 182,546,209
2008-10-20 2008-10-16 34.192 5,480,077 +541,903 1.99% 187,376,425
2008-10-17 2008-10-15 40.151 4,938,174 +844,778 1.79% 198,273,225
2008-10-16 2008-10-14 44.620 4,093,396 +554,295 1.48% 182,648,309
2008-10-15 2008-10-13 39.938 3,539,101 -750,863 1.28% 141,345,700
2008-10-14 2008-10-10 36.888 4,289,964 -235,063 1.55% 158,248,004
2008-10-13 2008-10-09 40.931 4,525,027 +71,330 1.64% 185,215,888
2008-10-10 2008-10-08 40.080 4,453,697 +69,005 1.61% 178,504,992
2008-10-09 2008-10-06 48.451 4,384,692 +107,889 1.59% 212,442,325
2008-10-08 2008-10-03 54.623 4,276,803 +112,210 1.55% 233,609,888
2008-10-06 2008-10-02 58.453 4,164,593 -26,220 1.51% 243,433,883
2008-10-03 2008-09-30 56.751 4,190,813 -317,096 1.52% 237,831,579
2008-10-02 2008-09-29 58.169 4,507,909 +41,719 1.63% 262,222,675
2008-09-30 2008-09-26 65.334 4,466,190 +237,953 1.62% 291,795,154
2008-09-29 2008-09-25 67.391 4,228,237 +8,176 1.53% 284,947,058
2008-09-26 2008-09-24 68.881 4,220,061 -35,806 1.53% 290,682,716
2008-09-25 2008-09-23 69.520 4,255,867 -45,517 1.54% 295,866,213
2008-09-24 2008-09-22 74.202 4,301,384 -32,986 1.56% 319,169,329
2008-09-23 2008-09-19 72.925 4,334,370 +644,247 1.57% 316,082,424
2008-09-22 2008-09-18 60.865 3,690,123 +100,224 1.34% 224,599,808
2008-09-19 2008-09-17 61.575 3,589,899 +115,832 1.30% 221,046,278
2008-09-18 2008-09-16 61.858 3,474,067 +50,748 1.26% 214,899,757
2008-09-17 2008-09-12 69.094 3,423,319 -183,821 1.24% 236,530,733
2008-09-16 2008-09-11 70.229 3,607,140 +54,091 1.31% 253,325,812
2008-09-12 2008-09-10 75.904 3,553,049 +259,044 1.29% 269,690,858
2008-09-11 2008-09-09 82.289 3,294,005 +47,929 1.19% 271,058,789
2008-09-10 2008-09-08 86.261 3,246,076 +191,434 1.18% 280,009,979
2008-09-09 2008-09-05 83.140 3,054,642 +285,625 1.11% 253,962,259
2008-09-08 2008-09-04 84.559 2,769,017 +516,911 1.00% 234,144,051
2008-09-05 2008-09-03 85.694 2,252,106 -169,443 0.82% 192,990,980
2008-09-04 2008-09-02 90.092 2,421,549 -200,753 0.88% 218,161,561
2008-09-03 2008-09-01 92.220 2,622,302 -377,056 0.95% 241,828,404
2008-09-02 2008-08-29 97.044 2,999,358 +59,115 1.09% 291,068,799
2008-09-01 2008-08-28 93.355 2,940,243 -78,660 1.07% 274,486,105
2008-08-29 2008-08-27 93.213 3,018,903 -43,982 1.09% 281,401,090
2008-08-28 2008-08-26 88.531 3,062,885 +544,135 1.11% 271,160,563
2008-08-27 2008-08-25 87.538 2,518,750 -435,026 0.91% 220,486,231
2008-08-26 2008-08-21 82.856 2,953,776 +27,912 1.07% 244,738,138
2008-08-25 2008-08-20 82.998 2,925,864 -79,602 1.06% 242,840,572
2008-08-21 2008-08-19 78.742 3,005,466 +5,075 1.09% 236,655,198
2008-08-20 2008-08-18 82.998 3,000,391 -38,343 1.09% 249,026,157
2008-08-19 2008-08-15 85.694 3,038,734 -179,029 1.10% 260,399,934
2008-08-18 2008-08-14 88.247 3,217,763 +209,683 1.17% 283,959,030
2008-08-15 2008-08-13 85.694 3,008,080 +68,087 1.09% 257,773,084
2008-08-14 2008-08-12 83.849 2,939,993 +27,630 1.06% 246,515,950
2008-08-13 2008-08-11 85.410 2,912,363 -121,796 1.05% 248,744,360
2008-08-12 2008-08-08 89.666 3,034,159 +143,505 1.10% 272,061,232
2008-08-11 2008-08-07 90.659 2,890,654 +32,748 1.05% 262,064,513
2008-08-08 2008-08-05 90.943 2,857,906 -113,619 1.04% 259,906,545
2008-08-07 2008-08-04 97.611 2,971,525 -228,368 1.08% 290,054,143
2008-08-05 2008-08-01 99.314 3,199,893 +45,674 1.16% 317,793,304
2008-08-04 2008-07-31 101.300 3,154,219 -9,868 1.14% 319,522,394
2008-08-01 2008-07-30 99.314 3,164,087 -171,698 1.15% 314,237,277
2008-07-31 2008-07-29 98.604 3,335,785 +34,396 1.21% 328,922,894
2008-07-30 2008-07-28 97.895 3,301,389 +529,486 1.20% 323,189,347
2008-07-29 2008-07-25 95.483 2,771,903 +216,336 1.00% 264,669,769
2008-07-28 2008-07-24 101.584 2,555,567 -324,048 0.93% 259,604,096
2008-07-25 2008-07-23 106.408 2,879,615 +58,925 1.04% 306,412,823
2008-07-24 2008-07-22 105.982 2,820,690 +205,530 1.02% 298,942,187
2008-07-23 2008-07-21 106.266 2,615,160 -587,137 0.95% 277,901,780
2008-07-22 2008-07-18 102.577 3,202,297 -34,678 1.16% 328,481,679
2008-07-21 2008-07-17 109.103 3,236,975 -265,586 1.17% 353,164,410
2008-07-18 2008-07-16 106.549 3,502,561 +59,207 1.27% 373,195,923
2008-07-17 2008-07-15 106.833 3,443,354 +353,546 1.25% 367,864,514
2008-07-16 2008-07-14 108.819 3,089,808 +129,126 1.12% 336,231,272
2008-07-15 2008-07-11 109.387 2,960,682 +240,490 1.07% 323,860,057
2008-07-14 2008-07-10 105.840 2,720,192 +28,758 0.99% 287,905,282
2008-07-11 2008-07-09 104.989 2,691,434 +156,477 0.97% 282,570,422
2008-07-10 2008-07-08 97.469 2,534,957 -110,518 0.92% 247,080,562
2008-07-09 2008-07-07 98.321 2,645,475 -356,116 0.96% 260,104,666
2008-07-08 2008-07-04 95.341 3,001,591 -165,746 1.09% 286,175,225
2008-07-07 2008-07-03 100.023 3,167,337 -86,413 1.15% 316,806,904
2008-07-04 2008-07-02 103.854 3,253,750 +164,368 1.18% 337,914,251
2008-07-03 2008-06-30 102.861 3,089,382 -32,140 1.12% 317,775,832
2008-07-02 2008-06-27 98.037 3,121,522 +125,461 1.13% 306,024,145
2008-06-30 2008-06-26 100.023 2,996,061 +105,527 1.09% 299,675,345
2008-06-27 2008-06-25 100.023 2,890,534 +348,753 1.05% 289,120,206
2008-06-26 2008-06-24 97.186 2,541,781 +27,348 0.92% 247,024,453
2008-06-25 2008-06-23 95.057 2,514,433 -713,859 0.91% 239,015,528
2008-06-24 2008-06-20 97.895 3,228,292 +1,030,225 1.17% 316,033,519
2008-06-23 2008-06-19 105.840 2,198,067 +129,175 0.80% 232,643,541
2008-06-20 2008-06-18 109.671 2,068,892 +138,014 0.75% 226,896,899
2008-06-19 2008-06-17 111.799 1,930,878 +310,030 0.70% 215,870,003
2008-06-18 2008-06-16 111.657 1,620,848 -109,673 0.59% 180,979,035
2008-06-17 2008-06-13 109.954 1,730,521 +99,546 0.63% 190,278,545
2008-06-16 2008-06-12 109.387 1,630,975 +4,884 0.59% 178,407,426
2008-06-13 2008-06-11 108.536 1,626,091 -143,223 0.59% 176,488,953
2008-06-12 2008-06-10 110.664 1,769,314 -126,368 0.64% 195,799,132
2008-06-11 2008-06-06 110.948 1,895,682 -144,957 0.69% 210,321,410
2008-06-10 2008-06-05 106.975 2,040,639 -57,209 0.74% 218,297,506
2008-06-06 2008-06-04 110.238 2,097,848 +92,016 0.76% 231,263,068
2008-06-05 2008-06-03 121.021 2,005,832 +13,511 0.73% 242,747,537
2008-06-04 2008-06-02 123.433 1,992,321 +112,815 0.72% 245,917,713
2008-06-03 2008-05-30 120.595 1,879,506 -186,074 0.68% 226,659,480
2008-06-02 2008-05-29 118.041 2,065,580 +270,658 0.75% 243,824,079
2008-05-30 2008-05-28 113.927 1,794,922 +136,697 0.65% 204,490,140
2008-05-29 2008-05-27 112.083 1,658,225 +48,591 0.60% 185,858,230
2008-05-28 2008-05-26 111.657 1,609,634 +296,114 0.58% 179,726,913
2008-05-27 2008-05-23 121.271 1,313,520 -110,032 0.48% 159,291,601
2008-05-26 2008-05-22 125.863 1,423,552 -90,140 0.52% 179,172,935
2008-05-23 2008-05-21 123.711 1,513,692 +59,858 0.55% 187,259,673
2008-05-22 2008-05-20 118.831 1,453,834 -127,982 0.53% 172,760,573
2008-05-21 2008-05-19 119.262 1,581,816 -38,799 0.58% 188,649,851
2008-05-20 2008-05-16 112.947 1,620,615 +126,453 0.59% 183,043,396
2008-05-19 2008-05-15 113.377 1,494,162 -287,550 0.55% 169,404,232
2008-05-16 2008-05-14 110.364 1,781,712 +47,103 0.65% 196,636,132
2008-05-15 2008-05-13 108.928 1,734,609 +10,870 0.64% 188,948,239
2008-05-14 2008-05-09 107.063 1,723,739 -235,750 0.63% 184,548,200
2008-05-13 2008-05-08 105.197 1,959,489 -437,666 0.72% 206,132,411
2008-05-09 2008-05-07 105.484 2,397,155 -165,139 0.88% 252,861,630
2008-05-08 2008-05-06 108.928 2,562,294 +181,898 0.94% 279,106,669
2008-05-07 2008-05-05 105.341 2,380,396 -30,659 0.87% 250,752,199
2008-05-06 2008-05-02 104.910 2,411,055 -63,754 0.88% 252,943,761
2008-05-05 2008-04-30 103.188 2,474,809 +120,683 0.91% 255,370,105
2008-05-02 2008-04-29 103.475 2,354,126 -82,953 0.86% 243,592,800
2008-04-30 2008-04-28 99.169 2,437,079 -221,021 0.89% 241,683,573
2008-04-29 2008-04-25 97.447 2,658,100 +333,065 0.97% 259,024,335
2008-04-28 2008-04-24 103.188 2,325,035 +2,508 0.85% 239,915,255
2008-04-25 2008-04-23 97.304 2,322,527 +373,505 0.85% 225,990,375
2008-04-24 2008-04-22 94.003 1,949,022 -127,930 0.71% 183,213,520
2008-04-23 2008-04-21 87.545 2,076,952 +171,131 0.76% 181,825,911
2008-04-22 2008-04-18 82.809 1,905,821 +13,657 0.70% 157,818,314
2008-04-21 2008-04-17 83.239 1,892,164 +163,606 0.69% 157,502,063
2008-04-18 2008-04-16 82.091 1,728,558 +8,640 0.63% 141,899,042
2008-04-17 2008-04-15 82.091 1,719,918 +41,250 0.63% 141,189,776
2008-04-16 2008-04-14 82.235 1,678,668 -66,056 0.62% 138,044,438
2008-04-15 2008-04-11 86.683 1,744,724 +837 0.64% 151,238,775
2008-04-14 2008-04-10 83.239 1,743,887 +30,380 0.64% 145,159,616
2008-04-11 2008-04-09 82.235 1,713,507 -93,649 0.63% 140,909,406
2008-04-10 2008-04-08 84.244 1,807,156 +11,428 0.66% 152,241,559
2008-04-09 2008-04-07 86.827 1,795,728 +66,055 0.66% 155,917,696
2008-04-08 2008-04-03 83.813 1,729,673 +108,142 0.63% 144,969,397
2008-04-07 2008-04-02 82.522 1,621,531 +170,294 0.59% 133,811,235
2008-04-03 2008-04-01 79.938 1,451,237 +174,863 0.53% 116,009,356
2008-04-02 2008-03-31 79.077 1,276,374 -24,334 0.47% 100,932,034
2008-04-01 2008-03-28 80.225 1,300,708 +148,555 0.48% 104,349,674
2008-03-31 2008-03-27 75.920 1,152,153 -134,554 0.42% 87,471,244
2008-03-28 2008-03-26 73.911 1,286,707 -32,331 0.47% 95,101,282
2008-03-27 2008-03-25 70.251 1,319,038 -161,097 0.48% 92,663,667
2008-03-26 2008-03-20 65.300 1,480,135 +125,143 0.54% 96,652,302
2008-03-25 2008-03-19 71.758 1,354,992 +57,973 0.50% 97,231,327
2008-03-20 2008-03-18 69.605 1,297,019 +205,970 0.48% 90,279,169
2008-03-19 2008-03-17 70.610 1,091,049 -56,300 0.40% 77,038,681
2008-03-18 2008-03-14 77.498 1,147,349 -691,074 0.42% 88,917,814
2008-03-17 2008-03-13 80.369 1,838,423 -6,132 0.67% 147,751,858
2008-03-14 2008-03-12 84.961 1,844,555 +36,233 0.68% 156,715,804
2008-03-13 2008-03-11 82.952 1,808,322 -188,690 0.66% 150,004,084
2008-03-12 2008-03-10 81.660 1,997,012 -1,534,884 0.73% 163,076,889
2008-03-11 2008-03-07 81.230 3,531,896 +250,007 1.29% 286,895,553
2008-03-10 2008-03-06 85.966 3,281,889 +211,545 1.20% 282,130,598
2008-03-07 2008-03-05 84.100 3,070,344 +393,759 1.13% 258,216,583
2008-03-06 2008-03-04 87.401 2,676,585 +952,091 0.98% 233,936,404
2008-03-05 2008-03-03 92.281 1,724,494 +838,458 0.63% 159,137,356
2008-03-04 2008-02-29 94.720 886,036 +61,574 0.32% 83,925,663
2008-03-03 2008-02-28 97.017 824,462 +115,388 0.30% 79,986,523
2008-02-29 2008-02-27 97.017 709,074 +139,915 0.26% 68,791,968
2008-02-28 2008-02-26 94.290 569,159 +28,708 0.21% 53,665,905
2008-02-27 2008-02-25 94.146 540,451 +113,050 0.20% 50,881,469
2008-02-26 2008-02-22 95.151 427,401 +120,405 0.16% 40,667,600
2008-02-25 2008-02-21 98.308 306,996 +13,100 0.11% 30,180,245
2008-02-22 2008-02-20 99.169 293,896 +62,153 0.11% 29,145,479
2008-02-21 2008-02-19 99.887 231,743 +56,858 0.08% 23,148,100
2008-02-20 2008-02-18 100.461 174,885 +62,627 0.06% 17,569,123
2008-02-19 2008-02-15 102.901 112,258 -62,710 0.04% 11,551,435
2008-02-18 2008-02-14 98.165 174,968 +66,612 0.06% 17,175,691
2008-02-15 2008-02-13 96.012 108,356 -39,577 0.04% 10,403,478
2008-02-14 2008-02-12 93.285 147,933 -141,309 0.05% 13,799,962
2008-02-13 2008-02-11 91.707 289,242 -10,312 0.11% 26,525,385
2008-02-12 2008-02-06 95.007 299,554 -92,255 0.11% 28,459,849
2008-02-11 2008-02-04 102.327 391,809 +219,108 0.14% 40,092,526
2008-02-05 2008-02-01 95.581 172,701 +40,243 0.06% 16,507,016
2008-02-04 2008-01-31 93.716 132,458 -522,870 0.05% 12,413,403
2008-02-01 2008-01-30 99.169 655,328 -281,540 0.24% 64,988,461
2008-01-31 2008-01-29 101.896 936,868 +51,841 0.34% 95,463,254
2008-01-30 2008-01-28 100.174 885,027 +106,748 0.32% 88,656,671
2008-01-29 2008-01-25 97.591 778,279 +163,327 0.29% 75,952,785
2008-01-28 2008-01-24 86.109 614,952 +115,946 0.23% 52,953,168
2008-01-25 2008-01-23 88.980 499,006 -27,314 0.18% 44,401,428
2008-01-24 2008-01-22 84.244 526,320 -236,630 0.19% 44,339,159
2008-01-23 2008-01-21 93.429 762,950 -913,628 0.28% 71,281,453
2008-01-22 2008-01-18 99.169 1,676,578 +1,281,811 0.61% 166,265,173
2008-01-21 2008-01-17 102.614 394,767 -189,870 0.14% 40,508,519
2008-01-18 2008-01-16 104.623 584,637 -67,170 0.21% 61,166,454
2008-01-17 2008-01-15 110.938 651,807 -158,589 0.24% 72,309,939
2008-01-16 2008-01-14 115.530 810,396 -78,319 0.30% 93,625,176
2008-01-15 2008-01-11 117.826 888,715 -32,888 0.33% 104,714,095
2008-01-14 2008-01-10 114.095 921,603 +15,887 0.34% 105,150,293
2008-01-11 2008-01-09 109.790 905,716 +42,082 0.33% 99,438,131
2008-01-10 2008-01-08 107.924 863,634 +158,868 0.32% 93,206,682
2008-01-09 2008-01-07 108.067 704,766 -20,068 0.26% 76,162,186
2008-01-08 2008-01-04 109.359 724,834 +154,130 0.27% 79,267,107
2008-01-07 2008-01-03 106.202 570,704 -35,118 0.21% 60,609,697
2008-01-04 2008-01-02 108.498 605,822 -11,706 0.22% 65,730,406
2008-01-03 2007-12-31 110.938 617,528 -8,641 0.23% 68,507,107
2008-01-02 2007-12-27 112.229 626,169 -32,052 0.23% 70,274,505
2007-12-28 2007-12-24 110.651 658,221 -812,036 0.24% 72,832,562
2007-12-27 2007-12-20 105.054 1,470,257 +18,116 0.54% 154,455,656
2007-12-21 2007-12-19 104.192 1,452,141 +59,645 0.53% 151,302,076
2007-12-20 2007-12-18 101.035 1,392,496 -1,522 0.51% 140,690,928
2007-12-19 2007-12-17 103.044 1,394,018 +53,792 0.51% 143,645,592
2007-12-18 2007-12-14 106.202 1,340,226 +173,918 0.49% 142,334,191
2007-12-17 2007-12-13 105.628 1,166,308 +2,787 0.43% 123,194,281
2007-12-14 2007-12-12 108.498 1,163,521 +30,380 0.43% 126,239,568
2007-12-13 2007-12-11 113.234 1,133,141 +3,623 0.42% 128,309,979
2007-12-12 2007-12-10 108.498 1,129,518 +248,614 0.41% 122,550,314
2007-12-11 2007-12-07 112.516 880,904 +50,448 0.32% 99,116,081
2007-12-10 2007-12-06 115.961 830,456 -118,176 0.30% 96,300,261
2007-12-07 2007-12-05 116.391 948,632 +48,776 0.35% 110,412,464
2007-12-06 2007-12-04 113.808 899,856 -27,314 0.33% 102,410,782
2007-12-05 2007-12-03 112.947 927,170 -7,526 0.34% 104,720,952
2007-12-04 2007-11-30 114.956 934,696 +11,985 0.34% 107,449,000
2007-12-03 2007-11-29 113.090 922,711 +322,752 0.34% 104,349,745
2007-11-30 2007-11-28 104.336 599,959 +158,032 0.22% 62,597,280
2007-11-29 2007-11-27 101.035 441,927 -81,107 0.16% 44,650,124
2007-11-28 2007-11-26 101.753 523,034 +36,233 0.19% 53,220,094
2007-11-27 2007-11-23 93.716 486,801 +75,811 0.18% 45,620,929
2007-11-26 2007-11-22 87.545 410,990 +28,708 0.15% 35,979,951
2007-11-23 2007-11-21 89.554 382,282 +18,255 0.14% 34,234,810
2007-11-22 2007-11-20 96.156 364,027 -134,687 0.13% 35,003,210
2007-11-21 2007-11-19 93.142 498,714 +87,338 0.18% 46,451,071
2007-11-20 2007-11-16 95.581 411,376 -120,265 0.15% 39,319,923
2007-11-19 2007-11-15 100.174 531,641 +49,890 0.19% 53,256,591
2007-11-16 2007-11-14 98.021 481,751 +10,870 0.18% 47,221,829
2007-11-15 2007-11-13 94.720 470,881 +11,427 0.17% 44,602,025
2007-11-14 2007-11-12 92.998 459,454 +15,608 0.17% 42,728,389
2007-11-13 2007-11-09 101.609 443,846 -47,660 0.16% 45,098,806
2007-11-12 2007-11-08 101.609 491,506 +53,234 0.18% 49,941,497
2007-11-09 2007-11-07 108.498 438,272 -129,741 0.16% 47,551,585
2007-11-08 2007-11-06 107.637 568,013 -139,915 0.21% 61,139,097
2007-11-07 2007-11-05 109.215 707,928 +18,255 0.26% 77,316,685
2007-11-06 2007-11-02 113.664 689,673 -113,437 0.25% 78,391,303
2007-11-05 2007-11-01 118.975 803,110 -76,925 0.29% 95,549,637
2007-11-02 2007-10-31 118.831 880,035 +69,400 0.32% 104,575,454
2007-11-01 2007-10-30 121.414 810,635 -26,414 0.30% 98,422,681
2007-10-31 2007-10-29 124.715 837,049 -85,470 0.31% 104,392,701
2007-10-30 2007-10-26 115.817 922,519 -56,579 0.34% 106,843,556
2007-10-29 2007-10-25 112.660 979,098 -111,765 0.36% 110,305,025
2007-10-26 2007-10-24 111.368 1,090,863 -390,480 0.40% 121,487,448
2007-10-25 2007-10-23 115.243 1,481,343 -81,106 0.54% 170,714,595
2007-10-24 2007-10-22 111.368 1,562,449 -174,475 0.57% 174,007,132
2007-10-23 2007-10-18 118.831 1,736,924 -82,779 0.64% 206,400,446
2007-10-22 2007-10-17 115.387 1,819,703 -149,659 0.67% 209,969,415
2007-10-18 2007-10-16 114.813 1,969,362 -273,140 0.72% 226,107,526
2007-10-17 2007-10-15 119.692 2,242,502 +427,549 0.82% 268,409,800
2007-10-16 2007-10-12 121.558 1,814,953 -144,096 0.67% 220,621,723
2007-10-15 2007-10-11 127.155 1,959,049 +99,501 0.72% 249,102,737
2007-10-12 2007-10-10 110.651 1,859,548 -167,508 0.68% 205,760,141
2007-10-11 2007-10-09 111.081 2,027,056 -59,645 0.74% 225,167,749
2007-10-10 2007-10-08 110.651 2,086,701 +138,243 0.76% 230,894,762
2007-10-09 2007-10-05 109.933 1,948,458 +5,296 0.71% 214,199,916
2007-10-08 2007-10-04 106.058 1,943,162 +257,532 0.71% 206,088,105
2007-10-05 2007-10-03 111.512 1,685,630 +281,224 0.62% 187,967,493
2007-10-04 2007-10-02 119.405 1,404,406 -54,628 0.51% 167,693,211
2007-10-03 2007-09-28 114.813 1,459,034 -15,887 0.53% 167,515,454
2007-10-02 2007-09-27 116.535 1,474,921 +31,634 0.54% 171,879,573
2007-09-28 2007-09-25 117.396 1,443,287 +15,051 0.53% 169,435,919
2007-09-27 2007-09-24 120.697 1,428,236 -205,031 0.52% 172,383,403
2007-09-25 2007-09-21 106.489 1,633,267 -63,826 0.60% 173,924,423
2007-09-24 2007-09-20 104.623 1,697,093 -68,982 0.62% 177,554,894
2007-09-21 2007-09-19 98.882 1,766,075 +390,759 0.65% 174,633,614
2007-09-20 2007-09-18 96.012 1,375,316 +111,068 0.50% 132,046,864
2007-09-19 2007-09-17 97.160 1,264,248 -10,592 0.46% 122,834,517
2007-09-18 2007-09-14 98.739 1,274,840 -88,910 0.47% 125,876,193
2007-09-17 2007-09-13 97.160 1,363,750 +3,902 0.50% 132,502,145
2007-09-14 2007-09-12 96.730 1,359,848 -51,283 0.50% 131,537,548
2007-09-13 2007-09-11 96.156 1,411,131 +104,797 0.52% 135,688,054
2007-09-12 2007-09-10 96.586 1,306,334 -49,612 0.48% 126,173,681
2007-09-11 2007-09-07 95.581 1,355,946 -42,364 0.50% 129,603,312
2007-09-10 2007-09-06 96.873 1,398,310 -263,665 0.51% 135,458,641
2007-09-07 2007-09-05 96.730 1,661,975 -314,948 0.61% 160,762,171
2007-09-06 2007-09-04 98.021 1,976,923 -488,866 0.72% 193,780,439
2007-09-05 2007-09-03 99.743 2,465,789 -19,232 0.90% 245,946,243
2007-09-04 2007-08-31 98.452 2,485,021 -218,105 0.91% 244,654,753
2007-09-03 2007-08-30 95.294 2,703,126 +414,728 0.99% 257,592,876
2007-08-31 2007-08-29 92.998 2,288,398 +102,846 0.84% 212,816,866
2007-08-30 2007-08-28 97.591 2,185,552 -276,485 0.80% 213,289,529
2007-08-29 2007-08-27 100.892 2,462,037 -52,120 0.90% 248,398,734
2007-08-28 2007-08-24 91.994 2,514,157 +6,689 0.92% 231,286,296
2007-08-27 2007-08-23 89.554 2,507,468 +183,674 0.92% 224,553,313
2007-08-24 2007-08-22 84.961 2,323,794 +557 0.85% 197,432,575
2007-08-23 2007-08-21 79.795 2,323,237 +26,757 0.85% 185,382,095
2007-08-22 2007-08-20 76.063 2,296,480 +625,994 0.84% 174,677,921
2007-08-21 2007-08-17 75.633 1,670,486 -122,077 0.61% 126,343,509
2007-08-20 2007-08-16 79.221 1,792,563 +308,537 0.66% 142,008,057
2007-08-17 2007-08-15 85.392 1,484,026 +16,166 0.54% 126,723,732
2007-08-16 2007-08-14 89.984 1,467,860 +3,344 0.54% 132,084,439
2007-08-15 2007-08-13 88.119 1,464,516 +11,706 0.54% 129,051,177
2007-08-14 2007-08-10 88.836 1,452,810 +6,132 0.53% 129,062,165
2007-08-13 2007-08-09 94.003 1,446,678 -147,440 0.53% 135,991,779
2007-08-10 2007-08-08 92.281 1,594,118 +40,692 0.58% 147,106,180
2007-08-09 2007-08-07 83.670 1,553,426 +154,966 0.57% 129,974,634
2007-08-08 2007-08-06 86.827 1,398,460 +161,975 0.51% 121,424,102
2007-08-07 2007-08-03 92.568 1,236,485 -203,183 0.45% 114,458,499
2007-08-06 2007-08-02 93.142 1,439,668 +36,511 0.53% 134,093,129
2007-08-03 2007-08-01 97.017 1,403,157 -32,052 0.51% 136,129,560
2007-08-02 2007-07-31 102.327 1,435,209 -30,380 0.53% 146,860,214
2007-08-01 2007-07-30 98.308 1,465,589 +1,951 0.54% 144,079,518
2007-07-31 2007-07-27 96.730 1,463,638 -22,297 0.54% 141,577,113
2007-07-30 2007-07-26 100.317 1,485,935 +256,697 0.54% 149,065,268
2007-07-27 2007-07-25 100.892 1,229,238 -95,042 0.45% 124,019,730
2007-07-26 2007-07-24 101.753 1,324,280 +116,503 0.49% 134,748,995
2007-07-25 2007-07-23 100.605 1,207,777 +23,969 0.44% 121,507,826
2007-07-24 2007-07-20 98.739 1,183,808 -64,383 0.43% 116,887,801
2007-07-23 2007-07-19 93.859 1,248,191 +80,827 0.46% 117,154,311
2007-07-20 2007-07-18 95.581 1,167,364 -212,380 0.43% 111,578,368
2007-07-19 2007-07-17 99.743 1,379,744 -22,019 0.51% 137,620,394
2007-07-18 2007-07-16 98.882 1,401,763 +236,908 0.51% 138,609,594
2007-07-17 2007-07-13 100.317 1,164,855 +3,902 0.43% 116,855,329
2007-07-16 2007-07-12 98.308 1,160,953 +136,849 0.43% 114,131,280
2007-07-13 2007-07-11 97.447 1,024,104 -45,431 0.38% 99,796,041
2007-07-12 2007-07-10 101.179 1,069,535 -75,531 0.39% 108,214,036
2007-07-11 2007-07-09 100.605 1,145,066 -163,049 0.42% 115,198,816
2007-07-10 2007-07-06 96.586 1,308,115 -215,725 0.48% 126,345,701
2007-07-09 2007-07-05 96.443 1,523,840 +179,771 0.56% 146,963,038
2007-07-06 2007-07-04 88.980 1,344,069 +74,974 0.49% 119,594,920
2007-07-05 2007-07-03 88.980 1,269,095 -389,922 0.47% 112,923,752
2007-07-04 2007-06-29 85.679 1,659,017 -93,091 0.61% 142,142,728
2007-07-03 2007-06-28 79.364 1,752,108 +30,101 0.64% 139,054,639
2007-06-29 2007-06-27 75.920 1,722,007 -32,888 0.63% 130,734,456
2007-06-28 2007-06-26 76.350 1,754,895 +307,701 0.64% 133,986,872
2007-06-27 2007-06-25 78.073 1,447,194 +1,951 0.53% 112,986,129
2007-06-26 2007-06-22 82.091 1,445,243 0.53% 118,641,432

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top