History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 1,319,480 +0 0.03% 13,880,930
2025-10-13 2025-10-09 10.470 1,319,480 +0 0.03% 13,814,956
2025-10-10 2025-10-08 10.280 1,319,480 +0 0.03% 13,564,254
2025-10-09 2025-10-06 10.360 1,319,480 -2,000 0.03% 13,669,813
2025-10-03 2025-09-30 10.180 1,321,480 -46,000 0.03% 13,452,666
2025-10-02 2025-09-29 10.290 1,367,480 +2,000 0.03% 14,071,369
2025-09-30 2025-09-26 10.310 1,365,480 -10,000 0.03% 14,078,099
2025-09-29 2025-09-25 10.170 1,375,480 +12,000 0.03% 13,988,632
2025-09-26 2025-09-24 10.310 1,363,480 -28,000 0.03% 14,057,479
2025-09-25 2025-09-23 10.340 1,391,480 -2,000 0.03% 14,387,903
2025-09-24 2025-09-22 10.370 1,393,480 +52,000 0.03% 14,450,388
2025-09-23 2025-09-19 10.630 1,341,480 +6,000 0.03% 14,259,932
2025-09-22 2025-09-18 9.980 1,335,480 -16,000 0.03% 13,328,090
2025-09-19 2025-09-17 10.380 1,351,480 -18,000 0.03% 14,028,362
2025-09-18 2025-09-16 9.870 1,369,480 -14,000 0.03% 13,516,768
2025-09-17 2025-09-15 9.800 1,383,480 +20,000 0.03% 13,558,104
2025-09-16 2025-09-12 9.290 1,363,480 +30,000 0.03% 12,666,729
2025-09-15 2025-09-11 9.280 1,333,480 -20,000 0.03% 12,374,694
2025-09-12 2025-09-10 9.681 1,353,480 +24,000 0.03% 13,103,284
2025-09-11 2025-09-09 9.804 1,329,480 +21,752 0.03% 13,033,859
2025-09-08 2025-09-04 9.395 1,307,728 -5,875 0.03% 12,286,417
2025-09-03 2025-09-01 9.579 1,313,603 -17,626 0.03% 12,583,080
2025-09-02 2025-08-29 9.242 1,331,229 -41,127 0.03% 12,303,292
2025-09-01 2025-08-28 9.211 1,372,356 -9,793 0.03% 12,641,346
2025-08-29 2025-08-27 9.334 1,382,149 +21,543 0.03% 12,900,931
2025-08-28 2025-08-26 9.651 1,360,606 -5,875 0.03% 13,130,588
2025-08-27 2025-08-25 9.630 1,366,481 +9,792 0.03% 13,159,375
2025-08-26 2025-08-22 9.405 1,356,689 -19,584 0.03% 12,760,272
2025-08-25 2025-08-21 9.548 1,376,273 -1,959 0.03% 13,141,235
2025-08-22 2025-08-20 9.303 1,378,232 +13,709 0.03% 12,822,145
2025-08-21 2025-08-19 9.416 1,364,523 -9,792 0.03% 12,847,889
2025-08-20 2025-08-18 9.467 1,374,315 +23,501 0.03% 13,010,261
2025-08-18 2025-08-14 9.497 1,350,814 +5,876 0.03% 12,829,168
2025-08-15 2025-08-13 9.936 1,344,938 +78,337 0.03% 13,363,958
2025-08-14 2025-08-12 9.967 1,266,601 -19,584 0.03% 12,624,368
2025-08-13 2025-08-11 9.681 1,286,185 +21,543 0.03% 12,451,789
2025-08-12 2025-08-08 9.722 1,264,642 -1,468,829 0.03% 12,294,887
2025-08-11 2025-08-07 9.865 2,733,471 -7,834 0.07% 26,965,693
2025-08-08 2025-08-06 9.783 2,741,305 -17,626 0.07% 26,819,017
2025-08-07 2025-08-05 9.467 2,758,931 +1,958 0.07% 26,118,039
2025-08-06 2025-08-04 9.365 2,756,973 +7,834 0.07% 25,817,955
2025-08-04 2025-07-31 9.150 2,749,139 -95,963 0.07% 25,155,022
2025-08-01 2025-07-30 9.395 2,845,102 +1,958 0.07% 26,730,412
2025-07-31 2025-07-29 9.385 2,843,144 +1,958 0.07% 26,682,981
2025-07-30 2025-07-28 9.314 2,841,186 -385,812 0.07% 26,461,502
2025-07-29 2025-07-25 9.691 3,226,998 +5,875 0.08% 31,274,105
2025-07-28 2025-07-24 9.834 3,221,123 -395,604 0.08% 31,677,696
2025-07-25 2025-07-23 9.661 3,616,727 -368,187 0.09% 34,940,318
2025-07-24 2025-07-22 9.620 3,984,914 -2,465,674 0.10% 38,334,504
2025-07-23 2025-07-21 8.783 6,450,588 +39,169 0.16% 56,652,326
2025-07-22 2025-07-18 8.405 6,411,419 +37,210 0.16% 53,885,756
2025-07-21 2025-07-17 8.333 6,374,209 -48,961 0.16% 53,117,355
2025-07-18 2025-07-16 8.384 6,423,170 -52,878 0.16% 53,853,330
2025-07-17 2025-07-15 8.456 6,476,048 -119,465 0.16% 54,759,615
2025-07-16 2025-07-14 8.711 6,595,513 +99,881 0.17% 57,453,647
2025-07-15 2025-07-11 8.507 6,495,632 -45,044 0.16% 55,256,885
2025-07-14 2025-07-10 8.435 6,540,676 +7,833 0.16% 55,172,501
2025-07-08 2025-07-04 8.262 6,532,843 -19,584 0.16% 53,972,276
2025-07-07 2025-07-03 8.272 6,552,427 -29,377 0.16% 54,200,987
2025-07-04 2025-07-02 8.282 6,581,804 +17,626 0.16% 54,511,205
2025-07-02 2025-06-27 7.945 6,564,178 +3,917 0.16% 52,153,077
2025-06-30 2025-06-26 7.884 6,560,261 +7,834 0.16% 51,719,987
2025-06-27 2025-06-25 7.904 6,552,427 +125,340 0.16% 51,792,054
2025-06-26 2025-06-24 7.966 6,427,087 +39,169 0.16% 51,195,144
2025-06-25 2025-06-23 7.955 6,387,918 +48,961 0.16% 50,817,907
2025-06-24 2025-06-20 7.976 6,338,957 +266,347 0.16% 50,557,877
2025-06-23 2025-06-19 8.006 6,072,610 +45,045 0.15% 48,619,607
2025-06-20 2025-06-18 8.241 6,027,565 +9,792 0.15% 49,674,720
2025-06-18 2025-06-16 8.374 6,017,773 +37,210 0.15% 50,392,934
2025-06-17 2025-06-13 8.650 5,980,563 -103,797 0.15% 51,730,356
2025-06-16 2025-06-12 8.272 6,084,360 +48,961 0.15% 50,329,186
2025-06-13 2025-06-11 8.476 6,035,399 -43,086 0.15% 51,156,882
2025-06-11 2025-06-09 8.231 6,078,485 +1,419,868 0.15% 50,032,290
2025-06-10 2025-06-06 8.405 4,658,617 +107,714 0.12% 39,154,062
2025-06-09 2025-06-05 8.588 4,550,903 +5,876 0.11% 39,085,310
2025-06-05 2025-06-03 10.035 4,545,027 +294,380 0.11% 45,610,085
2025-06-02 2025-05-29 10.242 4,250,647 -73,422 0.11% 43,535,915
2025-05-30 2025-05-28 10.122 4,324,069 -367,109 0.12% 43,769,654
2025-05-28 2025-05-26 9.926 4,691,178 -45,888 0.13% 46,565,586
2025-05-27 2025-05-23 9.904 4,737,066 +51,395 0.13% 46,917,850
2025-05-26 2025-05-22 9.904 4,685,671 -194,568 0.13% 46,408,813
2025-05-23 2025-05-21 10.035 4,880,239 -223,936 0.13% 48,973,992
2025-05-22 2025-05-20 9.752 5,104,175 -45,889 0.14% 49,775,242
2025-05-21 2025-05-19 9.654 5,150,064 -45,889 0.14% 49,717,712
2025-05-20 2025-05-16 9.512 5,195,953 +64,244 0.14% 49,424,723
2025-05-16 2025-05-14 9.632 5,131,709 -367,109 0.14% 49,428,687
2025-05-15 2025-05-13 9.316 5,498,818 -218,430 0.15% 51,227,156
2025-05-13 2025-05-09 9.087 5,717,248 -45,888 0.15% 51,953,866
2025-05-12 2025-05-08 8.956 5,763,136 +34,875 0.15% 51,617,322
2025-05-09 2025-05-07 8.989 5,728,261 -183,555 0.15% 51,492,210
2025-05-07 2025-05-02 8.967 5,911,816 -5,506 0.16% 53,013,384
2025-05-02 2025-04-29 8.749 5,917,322 +45,888 0.16% 51,773,262
2025-04-30 2025-04-28 8.717 5,871,434 -25,514 0.16% 51,179,844
2025-04-17 2025-04-15 8.749 5,896,948 +367,109 0.16% 51,595,001
2025-04-15 2025-04-11 8.586 5,529,839 -9,177 0.15% 47,479,211
2025-04-14 2025-04-10 8.510 5,539,016 +425,846 0.15% 47,135,535
2025-04-11 2025-04-09 8.335 5,113,170 -7,342 0.14% 42,620,295
2025-04-10 2025-04-08 8.303 5,120,512 +1,836 0.14% 42,514,115
2025-04-09 2025-04-07 7.998 5,118,676 +912,266 0.14% 40,937,233
2025-04-01 2025-03-28 9.196 4,206,410 -5,507 0.11% 38,682,883
2025-03-28 2025-03-26 9.403 4,211,917 -1,835 0.11% 39,605,489
2025-03-27 2025-03-25 9.599 4,213,752 +9,178 0.11% 40,449,175
2025-03-24 2025-03-20 9.588 4,204,574 +44,053 0.11% 40,315,259
2025-03-21 2025-03-19 9.632 4,160,521 -9,178 0.11% 40,074,191
2025-03-20 2025-03-18 9.599 4,169,699 -16,520 0.11% 40,026,296
2025-03-19 2025-03-17 9.610 4,186,219 +12,849 0.11% 40,230,489
2025-03-18 2025-03-14 9.490 4,173,370 +12,849 0.11% 39,606,807
2025-03-17 2025-03-13 9.458 4,160,521 -403,820 0.11% 39,348,867
2025-03-14 2025-03-12 9.305 4,564,341 +3,671 0.12% 42,471,807
2025-03-13 2025-03-11 9.153 4,560,670 +9,177 0.12% 41,741,949
2025-03-12 2025-03-10 9.316 4,551,493 -5,506 0.12% 42,401,847
2025-03-11 2025-03-07 8.978 4,556,999 +25,697 0.12% 40,913,905
2025-03-10 2025-03-06 8.891 4,531,302 -53,230 0.12% 40,288,208
2025-03-07 2025-03-05 8.902 4,584,532 -33,040 0.12% 40,811,434
2025-03-06 2025-03-04 8.782 4,617,572 +126,652 0.12% 40,552,114
2025-03-05 2025-03-03 8.902 4,490,920 +914,102 0.12% 39,978,101
2025-03-04 2025-02-28 8.826 3,576,818 -9,178 0.10% 31,567,969
2025-03-03 2025-02-27 8.924 3,585,996 +734,219 0.10% 32,000,627
2025-02-28 2025-02-26 8.956 2,851,777 -115,640 0.08% 25,541,839
2025-02-27 2025-02-25 8.837 2,967,417 -7,342 0.08% 26,221,904
2025-02-26 2025-02-24 8.760 2,974,759 -198,239 0.08% 26,059,893
2025-02-25 2025-02-21 8.401 3,172,998 +27,533 0.08% 26,655,631
2025-02-24 2025-02-20 8.433 3,145,465 +376,287 0.08% 26,527,151
2025-02-21 2025-02-19 8.499 2,769,178 -38,546 0.07% 23,534,786
2025-02-20 2025-02-18 8.640 2,807,724 -16,520 0.08% 24,260,089
2025-02-19 2025-02-17 8.771 2,824,244 -5,507 0.08% 24,772,103
2025-02-18 2025-02-14 8.749 2,829,751 -1,835 0.08% 24,758,741
2025-02-17 2025-02-13 8.760 2,831,586 +62,408 0.08% 24,805,649
2025-02-14 2025-02-12 8.739 2,769,178 +150,515 0.07% 24,198,588
2025-02-13 2025-02-11 8.739 2,618,663 +7,342 0.07% 22,883,306
2025-02-10 2025-02-06 9.044 2,611,321 -27,533 0.07% 23,615,826
2025-02-07 2025-02-05 8.946 2,638,854 -9,178 0.07% 23,606,049
2025-02-06 2025-02-04 8.978 2,648,032 +354,261 0.07% 23,774,710
2025-02-04 2025-01-28 8.967 2,293,771 +78,928 0.06% 20,569,071
2025-02-03 2025-01-24 8.858 2,214,843 +925,115 0.06% 19,619,967
2025-01-22 2025-01-20 8.608 1,289,728 +23,862 0.03% 11,101,713
2025-01-21 2025-01-17 8.728 1,265,866 +9,178 0.03% 11,048,035
2025-01-20 2025-01-16 8.695 1,256,688 -9,178 0.03% 10,926,854
2025-01-17 2025-01-15 8.640 1,265,866 +14,685 0.03% 10,937,692
2025-01-16 2025-01-14 8.749 1,251,181 +9,177 0.03% 10,947,135
2025-01-14 2025-01-10 8.640 1,242,004 +18,356 0.03% 10,731,513
2025-01-03 2024-12-31 9.752 1,223,648 +5,506 0.03% 11,932,854
2025-01-02 2024-12-27 9.501 1,218,142 +5,507 0.03% 11,573,886
2024-12-30 2024-12-24 9.436 1,212,635 +58,738 0.03% 11,442,285
2024-12-27 2024-12-20 9.458 1,153,897 +7,342 0.03% 10,913,186
2024-12-20 2024-12-18 9.774 1,146,555 +5,506 0.03% 11,206,039
2024-12-19 2024-12-17 9.763 1,141,049 +58,738 0.03% 11,139,792
2024-12-18 2024-12-16 9.861 1,082,311 -170,706 0.03% 10,672,482
2024-12-13 2024-12-11 10.286 1,253,017 +3,671 0.03% 12,888,244
2024-12-11 2024-12-09 10.362 1,249,346 -20,191 0.03% 12,945,774
2024-12-10 2024-12-06 10.177 1,269,537 -12,849 0.03% 12,919,837
2024-12-06 2024-12-04 10.209 1,282,386 +1,836 0.03% 13,092,517
2024-11-29 2024-11-27 9.926 1,280,550 +9,178 0.03% 12,711,000
2024-11-27 2024-11-25 9.894 1,271,372 -211,088 0.03% 12,578,338
2024-11-25 2024-11-21 10.362 1,482,460 +1,835 0.04% 15,361,311
2024-11-21 2024-11-19 10.395 1,480,625 +9,178 0.04% 15,390,695
2024-11-20 2024-11-18 10.384 1,471,447 +3,671 0.04% 15,279,260
2024-11-19 2024-11-15 10.177 1,467,776 +1,836 0.04% 14,937,277
2024-11-18 2024-11-14 10.351 1,465,940 +1,835 0.04% 15,174,157
2024-11-15 2024-11-13 10.613 1,464,105 -5,506 0.04% 15,538,030
2024-11-14 2024-11-12 10.547 1,469,611 +18,355 0.04% 15,500,387
2024-11-13 2024-11-11 10.754 1,451,256 +3,671 0.04% 15,607,235
2024-11-12 2024-11-08 11.136 1,447,585 -7,158 0.04% 16,119,804
2024-11-08 2024-11-06 11.266 1,454,743 +45,888 0.04% 16,389,722
2024-11-07 2024-11-05 11.397 1,408,855 -5,506 0.04% 16,056,939
2024-11-05 2024-11-01 11.245 1,414,361 -9,178 0.04% 15,903,941
2024-11-04 2024-10-31 11.027 1,423,539 +29,369 0.04% 15,696,928
2024-10-30 2024-10-28 11.812 1,394,170 +24,561 0.04% 16,467,782
2024-10-29 2024-10-25 11.812 1,369,609 -8,957 0.04% 16,177,671
2024-10-25 2024-10-23 11.834 1,378,566 +25,080 0.04% 16,314,251
2024-10-22 2024-10-18 11.901 1,353,486 +1,792 0.04% 16,108,114
2024-10-18 2024-10-16 11.767 1,351,694 -25,080 0.04% 15,905,697
2024-10-17 2024-10-15 11.857 1,376,774 +89,570 0.04% 16,323,786
2024-10-16 2024-10-14 12.191 1,287,204 -7,165 0.04% 15,692,919
2024-10-15 2024-10-10 12.392 1,294,369 +3,583 0.04% 16,040,386
2024-10-14 2024-10-09 11.388 1,290,786 +30,454 0.04% 14,699,012
2024-10-10 2024-10-08 12.035 1,260,332 -30,454 0.03% 15,168,319
2024-10-09 2024-10-07 13.263 1,290,786 -1,792 0.04% 17,120,026
2024-10-08 2024-10-04 12.839 1,292,578 +1,433 0.04% 16,595,423
2024-10-07 2024-10-03 12.325 1,291,145 -5,374 0.04% 15,913,944
2024-10-04 2024-10-02 12.571 1,296,519 +25,080 0.04% 16,298,626
2024-10-03 2024-09-30 12.258 1,271,439 -128,982 0.03% 15,585,889
2024-10-02 2024-09-27 11.745 1,400,421 +75,239 0.04% 16,447,810
2024-09-30 2024-09-26 11.455 1,325,182 +1,792 0.04% 15,179,470
2024-09-27 2024-09-25 11.019 1,323,390 +73,448 0.04% 14,582,726
2024-09-26 2024-09-24 11.388 1,249,942 +78,822 0.03% 14,233,895
2024-09-25 2024-09-23 10.673 1,171,120 -1,791 0.03% 12,499,511
2024-09-24 2024-09-20 10.405 1,172,911 +14,331 0.03% 12,204,351
2024-09-23 2024-09-19 10.215 1,158,580 +8,957 0.03% 11,835,343
2024-09-20 2024-09-17 10.014 1,149,623 -3,583 0.03% 11,512,817
2024-09-19 2024-09-16 9.936 1,153,206 +5,375 0.03% 11,458,575
2024-09-17 2024-09-13 10.070 1,147,831 +5,374 0.03% 11,558,945
2024-09-16 2024-09-12 10.115 1,142,457 +7,165 0.03% 11,555,847
2024-09-13 2024-09-11 10.104 1,135,292 +12,003 0.03% 11,470,699
2024-09-12 2024-09-10 10.282 1,123,289 +10,748 0.03% 11,550,076
2024-09-11 2024-09-09 10.517 1,112,541 +3,583 0.03% 11,700,398
2024-09-10 2024-09-05 10.919 1,108,958 +5,375 0.03% 12,108,426
2024-09-04 2024-09-02 11.432 1,103,583 -21,497 0.03% 12,616,494
2024-09-03 2024-08-30 11.298 1,125,080 -12,361 0.03% 12,711,524
2024-09-02 2024-08-29 11.164 1,137,441 +58,830 0.03% 12,698,798
2024-08-30 2024-08-28 11.276 1,078,611 -8,957 0.03% 12,162,418
2024-08-29 2024-08-27 11.343 1,087,568 -16,123 0.03% 12,336,270
2024-08-27 2024-08-23 10.941 1,103,691 +23,288 0.03% 12,075,560
2024-08-26 2024-08-22 10.896 1,080,403 -5,374 0.03% 11,772,517
2024-08-23 2024-08-21 10.941 1,085,777 -19,705 0.03% 11,879,562
2024-08-22 2024-08-20 10.506 1,105,482 +46,576 0.03% 11,613,818
2024-08-21 2024-08-19 11.321 1,058,906 +1,792 0.03% 11,987,513
2024-08-20 2024-08-16 11.477 1,057,114 -23,289 0.03% 12,132,454
2024-08-19 2024-08-15 11.209 1,080,403 +1,792 0.03% 12,110,253
2024-08-16 2024-08-14 11.086 1,078,611 +16,123 0.03% 11,957,704
2024-08-15 2024-08-13 11.231 1,062,488 -2,688 0.03% 11,933,167
2024-08-14 2024-08-12 11.209 1,065,176 +1,792 0.03% 11,939,573
2024-08-12 2024-08-08 10.863 1,063,384 +7,166 0.03% 11,551,455
2024-08-09 2024-08-07 10.762 1,056,218 +7,165 0.03% 11,367,483
2024-08-08 2024-08-06 10.628 1,049,053 -4,299 0.03% 11,149,826
2024-08-07 2024-08-05 10.729 1,053,352 +5,374 0.03% 11,301,358
2024-08-06 2024-08-02 11.120 1,047,978 -1,791 0.03% 11,653,201
2024-08-05 2024-08-01 11.164 1,049,769 -5,912 0.03% 11,719,996
2024-08-02 2024-07-31 11.388 1,055,681 +8,957 0.03% 12,021,720
2024-08-01 2024-07-30 10.774 1,046,724 +1,791 0.03% 11,276,991
2024-07-31 2024-07-29 11.053 1,044,933 +17,915 0.03% 11,549,345
2024-07-30 2024-07-26 10.874 1,027,018 +212,820 0.04% 11,167,880
2024-07-29 2024-07-25 10.785 814,198 +1,791 0.03% 8,780,937
2024-07-26 2024-07-24 11.153 812,407 +14,331 0.03% 9,060,932
2024-07-23 2024-07-19 11.086 798,076 +5,375 0.03% 8,847,635
2024-07-18 2024-07-16 11.678 792,701 -8,957 0.03% 9,257,097
2024-07-17 2024-07-15 11.544 801,658 +7,165 0.03% 9,254,296
2024-07-16 2024-07-12 11.388 794,493 +7,166 0.03% 9,047,404
2024-07-12 2024-07-10 11.477 787,327 +16,123 0.03% 9,036,120
2024-07-11 2024-07-09 12.392 771,204 +23,288 0.03% 9,557,097
2024-07-10 2024-07-08 12.504 747,916 -1,791 0.03% 9,352,002
2024-07-09 2024-07-05 12.750 749,707 -55,534 0.03% 9,558,536
2024-07-08 2024-07-04 12.928 805,241 -17,914 0.03% 10,410,418
2024-07-05 2024-07-03 12.683 823,155 +8,061 0.03% 10,439,836
2024-07-04 2024-07-02 12.727 815,094 +60,908 0.03% 10,374,001
2024-07-03 2024-06-28 12.459 754,186 +5,374 0.03% 9,396,722
2024-07-02 2024-06-27 12.303 748,812 +5,375 0.03% 9,212,725
2024-06-28 2024-06-26 12.705 743,437 +34,037 0.03% 9,445,396
2024-06-27 2024-06-25 27.070 709,400 +21,497 0.03% 19,203,117
2024-06-26 2024-06-24 26.362 687,903 +218,838 0.02% 18,134,663
2024-06-25 2024-06-21 26.684 469,065 +11,198 0.02% 12,516,404
2024-06-24 2024-06-20 27.648 457,867 -3,733 0.02% 12,659,199
2024-06-21 2024-06-19 27.873 461,600 +13,687 0.02% 12,866,290
2024-06-20 2024-06-18 27.713 447,913 +1,244 0.02% 12,412,789
2024-06-19 2024-06-17 28.002 446,669 +14,930 0.02% 12,507,555
2024-06-18 2024-06-14 29.127 431,739 -6,221 0.02% 12,575,288
2024-06-14 2024-06-12 29.545 437,960 +8,710 0.02% 12,939,527
2024-06-13 2024-06-11 29.224 429,250 +1,244 0.02% 12,544,190
2024-06-12 2024-06-07 29.031 428,006 -6,221 0.02% 12,425,276
2024-06-11 2024-06-06 28.966 434,227 -29,861 0.02% 12,577,956
2024-06-07 2024-06-05 28.259 464,088 -87,094 0.03% 13,114,679
2024-06-06 2024-06-04 28.195 551,182 +175,432 0.03% 15,540,431
2024-06-05 2024-06-03 31.024 375,750 -2,488 0.02% 11,657,213
2024-06-04 2024-05-31 31.377 378,238 -1,244 0.02% 11,868,161
2024-06-03 2024-05-30 31.185 379,482 -9,954 0.02% 11,833,994
2024-05-31 2024-05-29 31.956 389,436 +2,489 0.02% 12,444,886
2024-05-30 2024-05-28 31.956 386,947 -8,710 0.02% 12,365,347
2024-05-29 2024-05-27 31.603 395,657 -26,128 0.02% 12,503,765
2024-05-28 2024-05-24 31.024 421,785 +12,442 0.02% 13,085,397
2024-05-27 2024-05-23 30.863 409,343 -12,442 0.02% 12,633,598
2024-05-24 2024-05-22 30.606 421,785 -60,966 0.02% 12,909,117
2024-05-23 2024-05-21 31.024 482,751 -51,012 0.03% 14,976,797
2024-05-22 2024-05-20 30.960 533,763 -13,687 0.03% 16,525,066
2024-05-21 2024-05-17 30.317 547,450 -19,907 0.03% 16,596,809
2024-05-20 2024-05-16 29.963 567,357 +7,465 0.03% 16,999,681
2024-05-17 2024-05-14 29.063 559,892 +14,931 0.03% 16,272,008
2024-05-16 2024-05-13 31.345 544,961 -11,198 0.03% 17,081,991
2024-05-14 2024-05-10 31.570 556,159 -72,164 0.03% 17,558,156
2024-05-13 2024-05-09 30.188 628,323 -13,686 0.04% 18,967,801
2024-05-10 2024-05-08 30.188 642,009 -38,571 0.04% 19,380,954
2024-05-09 2024-05-07 28.966 680,580 -3,732 0.04% 19,713,894
2024-05-08 2024-05-06 28.452 684,312 +2,488 0.04% 19,469,996
2024-05-07 2024-05-03 27.423 681,824 +3,733 0.04% 18,697,768
2024-05-03 2024-04-30 27.391 678,091 -1,244 0.04% 18,573,597
2024-05-02 2024-04-29 26.523 679,335 +24,884 0.04% 18,017,992
2024-04-30 2024-04-26 26.652 654,451 +104,513 0.04% 17,442,154
2024-04-29 2024-04-25 27.648 549,938 -11,198 0.03% 15,204,797
2024-04-26 2024-04-24 26.877 561,136 -9,954 0.03% 15,081,442
2024-04-25 2024-04-23 26.941 571,090 +36,082 0.03% 15,385,691
2024-04-24 2024-04-22 27.905 535,008 -7,465 0.03% 14,929,609
2024-04-22 2024-04-18 29.127 542,473 -2,488 0.03% 15,800,643
2024-04-19 2024-04-17 29.063 544,961 -3,733 0.03% 15,838,071
2024-04-18 2024-04-16 29.095 548,694 -11,198 0.03% 15,964,203
2024-04-16 2024-04-12 28.484 559,892 -3,732 0.03% 15,948,007
2024-04-15 2024-04-11 28.420 563,624 +4,976 0.03% 16,018,070
2024-04-12 2024-04-10 27.809 558,648 +12,443 0.03% 15,535,413
2024-04-11 2024-04-09 27.262 546,205 +9,953 0.03% 14,890,866
2024-04-10 2024-04-08 26.748 536,252 -4,977 0.03% 14,343,684
2024-04-09 2024-04-05 25.816 541,229 +37,326 0.03% 13,972,208
2024-04-08 2024-04-03 26.973 503,903 +17,419 0.03% 13,591,812
2024-04-02 2024-03-27 26.877 486,484 +3,733 0.03% 13,075,048
2024-03-28 2024-03-26 26.877 482,751 +3,733 0.03% 12,974,717
2024-03-27 2024-03-25 28.388 479,018 -2,489 0.03% 13,598,186
2024-03-26 2024-03-22 28.259 481,507 +1,244 0.03% 13,606,923
2024-03-22 2024-03-20 28.195 480,263 +14,931 0.03% 13,540,889
2024-03-21 2024-03-19 28.677 465,332 -11,198 0.03% 13,344,313
2024-03-20 2024-03-18 28.130 476,530 -6,221 0.03% 13,404,998
2024-03-19 2024-03-15 28.870 482,751 +6,221 0.03% 13,936,957
2024-03-18 2024-03-14 29.802 476,530 -3,733 0.03% 14,201,638
2024-03-15 2024-03-13 30.156 480,263 -4,977 0.03% 14,482,729
2024-03-14 2024-03-12 29.866 485,240 -3,732 0.03% 14,492,415
2024-03-13 2024-03-11 30.509 488,972 +4,977 0.03% 14,918,276
2024-03-12 2024-03-08 32.117 483,995 -11,198 0.03% 15,544,430
2024-03-11 2024-03-07 31.956 495,193 -11,820 0.03% 15,824,476
2024-03-08 2024-03-06 31.410 507,013 -3,111 0.03% 15,925,098
2024-03-07 2024-03-05 30.542 510,124 +37,327 0.03% 15,580,013
2024-03-06 2024-03-04 30.863 472,797 -7,466 0.03% 14,591,986
2024-03-05 2024-03-01 29.674 480,263 -33,593 0.03% 14,251,129
2024-03-04 2024-02-29 29.063 513,856 -1,244 0.03% 14,934,074
2024-03-01 2024-02-28 29.416 515,100 -89,583 0.03% 15,152,388
2024-02-29 2024-02-27 29.191 604,683 +1,244 0.03% 17,651,518
2024-02-28 2024-02-26 28.613 603,439 -87,094 0.03% 17,266,004
2024-02-27 2024-02-23 29.995 690,533 -3,733 0.04% 20,712,596
2024-02-26 2024-02-22 30.349 694,266 +175,433 0.04% 21,070,087
2024-02-23 2024-02-21 27.938 518,833 -6,221 0.03% 14,494,920
2024-02-22 2024-02-20 28.002 525,054 +1,244 0.03% 14,702,479
2024-02-21 2024-02-19 27.134 523,810 -17,419 0.03% 14,212,965
2024-02-20 2024-02-16 25.205 541,229 +12,442 0.03% 13,641,608
2024-02-19 2024-02-15 24.755 528,787 -3,732 0.03% 13,090,009
2024-02-15 2024-02-09 25.076 532,519 -8,710 0.03% 13,353,594
2024-02-14 2024-02-07 25.559 541,229 +1,245 0.03% 13,833,008
2024-02-08 2024-02-06 25.526 539,984 -6,221 0.03% 13,783,828
2024-02-07 2024-02-05 25.655 546,205 +3,732 0.03% 14,012,867
2024-02-06 2024-02-02 25.623 542,473 +1,244 0.03% 13,899,683
2024-02-05 2024-02-01 25.205 541,229 +3,733 0.03% 13,641,608
2024-02-02 2024-01-31 25.784 537,496 +1,244 0.03% 13,858,558
2024-02-01 2024-01-30 25.944 536,252 +3,733 0.03% 13,912,683
2024-01-31 2024-01-29 26.555 532,519 +1,244 0.03% 14,141,113
2024-01-30 2024-01-26 26.169 531,275 -7,465 0.03% 13,903,119
2024-01-29 2024-01-25 26.298 538,740 -14,309 0.03% 14,167,753
2024-01-26 2024-01-24 25.173 553,049 +1,245 0.03% 13,921,750
2024-01-25 2024-01-23 23.951 551,804 +6,221 0.03% 13,216,290
2024-01-23 2024-01-19 24.144 545,583 -17,419 0.03% 13,172,530
2024-01-22 2024-01-18 24.690 563,002 +16,174 0.03% 13,900,794
2024-01-19 2024-01-17 24.883 546,828 +4,977 0.03% 13,606,930
2024-01-18 2024-01-16 25.623 541,851 -2,488 0.03% 13,883,746
2024-01-17 2024-01-15 25.719 544,339 +1,244 0.03% 13,999,995
2024-01-16 2024-01-12 25.494 543,095 +23,640 0.03% 13,845,780
2024-01-15 2024-01-11 25.044 519,455 -4,977 0.03% 13,009,297
2024-01-12 2024-01-10 25.687 524,432 -622 0.03% 13,471,142
2024-01-11 2024-01-09 25.816 525,054 +7,465 0.03% 13,554,639
2024-01-10 2024-01-08 25.494 517,589 +12,442 0.03% 13,195,525
2024-01-09 2024-01-05 26.298 505,147 -17,419 0.03% 13,284,326
2024-01-08 2024-01-04 26.009 522,566 +31,105 0.03% 13,591,210
2024-01-05 2024-01-03 25.494 491,461 -6,843 0.03% 12,529,412
2024-01-04 2024-01-02 24.851 498,304 +11,198 0.03% 12,383,469
2024-01-03 2023-12-29 23.855 487,106 -2,488 0.03% 11,619,724
2024-01-02 2023-12-28 23.662 489,594 -4,977 0.03% 11,584,635
2023-12-29 2023-12-27 24.369 494,571 +6,221 0.03% 12,052,199
2023-12-28 2023-12-22 24.112 488,350 -8,709 0.03% 11,775,000
2023-12-27 2023-12-21 23.501 497,059 -4,977 0.03% 11,681,370
2023-12-22 2023-12-20 23.276 502,036 +2,488 0.03% 11,685,354
2023-12-21 2023-12-19 23.244 499,548 -1,244 0.03% 11,611,383
2023-12-20 2023-12-18 23.019 500,792 -4,977 0.03% 11,527,599
2023-12-19 2023-12-15 22.536 505,769 -2,488 0.03% 11,398,263
2023-12-18 2023-12-14 22.472 508,257 -6,221 0.03% 11,421,654
2023-12-15 2023-12-13 22.408 514,478 -9,954 0.03% 11,528,373
2023-12-14 2023-12-12 22.858 524,432 +1,244 0.03% 11,987,462
2023-12-13 2023-12-11 23.115 523,188 +2,489 0.03% 12,093,586
2023-12-12 2023-12-08 22.119 520,699 +3,732 0.03% 11,517,113
2023-12-11 2023-12-07 22.440 516,967 +12,442 0.03% 11,600,767
2023-12-08 2023-12-06 23.019 504,525 -7,465 0.03% 11,613,528
2023-12-07 2023-12-05 22.890 511,990 -4,977 0.03% 11,719,522
2023-12-06 2023-12-04 23.565 516,967 +1,244 0.03% 12,182,467
2023-12-05 2023-12-01 23.565 515,723 -6,221 0.03% 12,153,152
2023-12-04 2023-11-30 23.340 521,944 -4,976 0.03% 12,182,291
2023-12-01 2023-11-29 23.276 526,920 -10,576 0.03% 12,264,552
2023-11-30 2023-11-28 23.244 537,496 -6,221 0.03% 12,493,438
2023-11-29 2023-11-27 23.533 543,717 -9,954 0.03% 12,795,358
2023-11-28 2023-11-24 23.083 553,671 -2,488 0.03% 12,780,406
2023-11-27 2023-11-23 22.472 556,159 -4,977 0.03% 12,498,117
2023-11-24 2023-11-22 22.022 561,136 +7,465 0.03% 12,357,401
2023-11-23 2023-11-21 21.958 553,671 +3,733 0.03% 12,157,406
2023-11-22 2023-11-20 22.086 549,938 -6,221 0.03% 12,146,158
2023-11-21 2023-11-17 22.022 556,159 -2,489 0.03% 12,247,797
2023-11-20 2023-11-16 22.408 558,648 +7,466 0.03% 12,518,130
2023-11-17 2023-11-15 22.183 551,182 -133,130 0.03% 12,226,793
2023-11-16 2023-11-14 21.636 684,312 -6,221 0.04% 14,805,997
2023-11-15 2023-11-13 21.958 690,533 +67,187 0.04% 15,162,597
2023-11-14 2023-11-10 21.797 623,346 +4,977 0.04% 13,587,117
2023-11-13 2023-11-09 21.861 618,369 +72,164 0.03% 13,518,393
2023-11-09 2023-11-07 21.122 546,205 +1,244 0.03% 11,536,909
2023-11-08 2023-11-06 20.897 544,961 -3,733 0.03% 11,387,994
2023-11-07 2023-11-03 21.604 548,694 +13,686 0.03% 11,854,082
2023-11-06 2023-11-02 21.508 535,008 -9,331 0.03% 11,506,807
2023-11-02 2023-10-31 21.861 544,339 +3,732 0.03% 11,899,996
2023-11-01 2023-10-30 22.247 540,607 -3,732 0.03% 12,026,969
2023-10-31 2023-10-27 22.665 544,339 +2,488 0.03% 12,337,496
2023-10-30 2023-10-26 22.633 541,851 -11,198 0.03% 12,263,685
2023-10-27 2023-10-25 23.147 553,049 +2,489 0.03% 12,801,609
2023-10-26 2023-10-24 22.729 550,560 -60,966 0.03% 12,513,895
2023-10-25 2023-10-20 22.794 611,526 +3,732 0.03% 13,938,935
2023-10-24 2023-10-19 22.440 607,794 +18,663 0.03% 13,638,929
2023-10-20 2023-10-18 23.340 589,131 -11,197 0.03% 13,750,451
2023-10-19 2023-10-17 22.987 600,328 +3,110 0.03% 13,799,492
2023-10-18 2023-10-16 23.115 597,218 +64,699 0.03% 13,804,803
2023-10-16 2023-10-12 22.601 532,519 +18,663 0.03% 12,035,354
2023-10-13 2023-10-11 22.987 513,856 -2,489 0.03% 11,811,795
2023-10-12 2023-10-10 23.308 516,345 -8,709 0.03% 12,035,009
2023-10-11 2023-10-09 24.112 525,054 -13,064 0.03% 12,659,999
2023-10-09 2023-10-05 22.440 538,118 -72,164 0.03% 12,075,396
2023-10-05 2023-10-03 22.697 610,282 -34,838 0.03% 13,851,720
2023-10-04 2023-09-29 23.790 645,120 +2,489 0.04% 15,347,607
2023-10-03 2023-09-28 23.597 642,631 +1,244 0.04% 15,164,433
2023-09-29 2023-09-27 23.437 641,387 +1,244 0.04% 15,031,978
2023-09-28 2023-09-26 23.469 640,143 -6,221 0.04% 15,023,403
2023-09-26 2023-09-22 23.726 646,364 -17,419 0.04% 15,335,642
2023-09-25 2023-09-21 24.240 663,783 -4,977 0.04% 16,090,366
2023-09-22 2023-09-20 24.690 668,760 +14,931 0.04% 16,512,010
2023-09-21 2023-09-19 25.044 653,829 -26,128 0.04% 16,374,577
2023-09-20 2023-09-18 23.887 679,957 +1,244 0.04% 16,241,970
2023-09-19 2023-09-15 23.244 678,713 +120,688 0.04% 15,775,855
2023-09-18 2023-09-14 23.372 558,025 -3,733 0.03% 13,042,370
2023-09-15 2023-09-13 22.086 561,758 +4,977 0.03% 12,407,219
2023-09-14 2023-09-12 21.347 556,781 -3,733 0.03% 11,885,595
2023-09-13 2023-09-11 22.022 560,514 -4,977 0.03% 12,343,703
2023-09-12 2023-09-07 22.569 565,491 -35,459 0.03% 12,762,368
2023-09-11 2023-09-06 22.697 600,950 +22,395 0.03% 13,639,909
2023-09-07 2023-09-05 21.733 578,555 +75,275 0.03% 12,573,604
2023-09-06 2023-09-04 21.765 503,280 -23,640 0.03% 10,953,850
2023-09-05 2023-08-31 19.804 526,920 -9,954 0.03% 10,435,033
2023-09-04 2023-08-30 18.872 536,874 -1,244 0.03% 10,131,621
2023-08-31 2023-08-29 18.872 538,118 -19,907 0.03% 10,155,097
2023-08-30 2023-08-28 18.229 558,025 +1,244 0.03% 10,171,972
2023-08-25 2023-08-23 18.100 556,781 +1,244 0.03% 10,077,696
2023-08-23 2023-08-21 17.200 555,537 +4,977 0.03% 9,555,100
2023-08-21 2023-08-17 17.843 550,560 +12,442 0.03% 9,823,496
2023-08-16 2023-08-14 18.646 538,118 +21,151 0.03% 10,033,997
2023-08-14 2023-08-10 19.386 516,967 -24,884 0.03% 10,021,866
2023-08-10 2023-08-08 18.743 541,851 +1,244 0.03% 10,155,864
2023-08-09 2023-08-07 18.486 540,607 -177,299 0.03% 9,993,508
2023-08-04 2023-08-02 18.196 717,906 +349,622 0.06% 13,063,287
2023-08-02 2023-07-31 18.807 368,284 +12,442 0.03% 6,926,394
2023-07-31 2023-07-27 18.807 355,842 +4,977 0.03% 6,692,394
2023-07-24 2023-07-20 18.968 350,865 +1,244 0.03% 6,655,191
2023-07-20 2023-07-18 18.904 349,621 +6,221 0.03% 6,609,115
2023-07-18 2023-07-13 19.450 343,400 -13,687 0.03% 6,679,195
2023-07-14 2023-07-12 19.289 357,087 +1,245 0.03% 6,888,009
2023-07-13 2023-07-11 19.000 355,842 -1,245 0.03% 6,761,034
2023-07-10 2023-07-06 19.161 357,087 +13,687 0.03% 6,842,089
2023-07-07 2023-07-05 19.482 343,400 -355,843 0.03% 6,690,235
2023-07-05 2023-07-03 68.859 699,243 +336,903 0.06% 48,149,175
2023-07-04 2023-06-30 68.402 362,340 -15,098 0.06% 24,784,771
2023-07-03 2023-06-29 65.964 377,438 +15,098 0.06% 24,897,504
2023-06-30 2023-06-28 66.574 362,340 +177,231 0.06% 24,122,372
2023-06-29 2023-06-27 64.136 185,109 +2,626 0.03% 11,872,219
2023-06-26 2023-06-21 63.527 182,483 -7,221 0.03% 11,592,597
2023-06-23 2023-06-20 63.527 189,704 +7,221 0.03% 12,051,326
2023-06-21 2023-06-19 64.898 182,483 +7,877 0.03% 11,842,797
2023-06-20 2023-06-16 64.441 174,606 +656 0.03% 11,251,795
2023-06-19 2023-06-15 63.679 173,950 -656 0.03% 11,077,022
2023-06-16 2023-06-14 62.004 174,606 +7,220 0.03% 10,826,195
2023-06-15 2023-06-13 63.070 167,386 +657 0.03% 10,557,030
2023-06-13 2023-06-09 63.984 166,729 +1,313 0.03% 10,667,993
2023-06-09 2023-06-07 63.527 165,416 -1,970 0.03% 10,508,382
2023-06-07 2023-06-05 63.375 167,386 +657 0.03% 10,608,030
2023-06-06 2023-06-02 61.851 166,729 +10,503 0.03% 10,312,393
2023-06-02 2023-05-31 60.450 156,226 -657 0.03% 9,443,810
2023-06-01 2023-05-30 66.574 156,883 -3,282 0.03% 10,444,306
2023-05-31 2023-05-29 68.097 160,165 +4,595 0.03% 10,906,802
2023-05-29 2023-05-24 76.933 155,570 -656 0.02% 11,968,494
2023-05-25 2023-05-23 78.152 156,226 +656 0.03% 12,209,362
2023-05-24 2023-05-22 79.218 155,570 +7,877 0.02% 12,323,994
2023-05-22 2023-05-18 82.570 147,693 -1,969 0.02% 12,194,991
2023-05-19 2023-05-17 82.113 149,662 +1,969 0.02% 12,289,171
2023-05-17 2023-05-15 85.312 147,693 +656 0.02% 12,599,991
2023-05-16 2023-05-12 83.484 147,037 +657 0.02% 12,275,225
2023-05-12 2023-05-10 86.683 146,380 -1,313 0.02% 12,688,676
2023-05-11 2023-05-09 86.835 147,693 -11,816 0.02% 12,824,991
2023-05-10 2023-05-08 85.312 159,509 -12,471 0.03% 13,608,038
2023-05-08 2023-05-04 78.761 171,980 +1,312 0.03% 13,545,367
2023-05-05 2023-05-03 78.914 170,668 -12,471 0.03% 13,468,032
2023-05-04 2023-05-02 78.609 183,139 +6,564 0.03% 14,396,364
2023-05-03 2023-04-28 81.808 176,575 -11,159 0.03% 14,445,274
2023-05-02 2023-04-27 80.285 187,734 +2,625 0.03% 15,072,172
2023-04-27 2023-04-25 79.371 185,109 +657 0.03% 14,692,224
2023-04-26 2023-04-24 79.066 184,452 +5,251 0.03% 14,583,878
2023-04-25 2023-04-21 80.742 179,201 -1,313 0.03% 14,469,002
2023-04-21 2023-04-19 83.027 180,514 +7,221 0.03% 14,987,517
2023-04-20 2023-04-18 83.027 173,293 +10,502 0.03% 14,387,979
2023-04-19 2023-04-17 82.265 162,791 -656 0.03% 13,392,031
2023-04-18 2023-04-14 79.066 163,447 -4,595 0.03% 12,923,097
2023-04-17 2023-04-13 79.066 168,042 +5,251 0.03% 13,286,405
2023-04-14 2023-04-12 78.457 162,791 +1,313 0.03% 12,772,029
2023-04-13 2023-04-11 77.695 161,478 +15,098 0.03% 12,546,016
2023-04-12 2023-04-06 82.113 146,380 +656 0.02% 12,019,677
2023-04-11 2023-04-04 85.160 145,724 -1,313 0.02% 12,409,811
2023-04-06 2023-04-03 84.093 147,037 +657 0.02% 12,364,826
2023-04-04 2023-03-31 85.617 146,380 -3,939 0.02% 12,532,576
2023-04-03 2023-03-30 83.179 150,319 -24,287 0.02% 12,503,420
2023-03-31 2023-03-29 77.543 174,606 +13,785 0.03% 13,539,394
2023-03-30 2023-03-28 77.543 160,821 -50,544 0.03% 12,470,470
2023-03-29 2023-03-27 76.781 211,365 +17,723 0.03% 16,228,781
2023-03-28 2023-03-24 70.078 193,642 +8,533 0.03% 13,569,995
2023-03-27 2023-03-23 69.468 185,109 +2,626 0.03% 12,859,221
2023-03-24 2023-03-22 68.250 182,483 -656 0.03% 12,454,397
2023-03-22 2023-03-20 65.812 183,139 -1,970 0.03% 12,052,770
2023-03-21 2023-03-17 66.422 185,109 -4,595 0.03% 12,295,220
2023-03-20 2023-03-16 65.964 189,704 +3,282 0.03% 12,513,727
2023-03-17 2023-03-15 69.316 186,422 +1,313 0.03% 12,922,033
2023-03-16 2023-03-14 69.468 185,109 +657 0.03% 12,859,221
2023-03-15 2023-03-13 70.687 184,452 +9,190 0.03% 13,038,380
2023-03-13 2023-03-09 69.164 175,262 +656 0.03% 12,121,766
2023-03-10 2023-03-08 70.230 174,606 +3,282 0.03% 12,262,595
2023-03-09 2023-03-07 73.125 171,324 -6,564 0.03% 12,528,000
2023-03-08 2023-03-06 71.144 177,888 +5,908 0.03% 12,655,690
2023-03-07 2023-03-03 72.668 171,980 +3,938 0.03% 12,497,369
2023-03-06 2023-03-02 72.363 168,042 +1,313 0.03% 12,160,005
2023-03-03 2023-03-01 72.515 166,729 -657 0.03% 12,090,392
2023-03-02 2023-02-28 72.058 167,386 +12,472 0.03% 12,061,534
2023-03-01 2023-02-27 74.648 154,914 +657 0.02% 11,564,025
2023-02-28 2023-02-24 73.886 154,257 +1,969 0.02% 11,397,482
2023-02-27 2023-02-23 74.800 152,288 -4,595 0.02% 11,391,200
2023-02-24 2023-02-22 71.449 156,883 +22,318 0.03% 11,209,107
2023-02-23 2023-02-21 71.449 134,565 +3,282 0.02% 9,614,512
2023-02-20 2023-02-16 67.336 131,283 +1,313 0.02% 8,840,016
2023-02-13 2023-02-09 73.886 129,970 -656 0.02% 9,603,005
2023-02-07 2023-02-03 76.019 130,626 -8,534 0.02% 9,930,073
2023-02-06 2023-02-02 78.304 139,160 -5,907 0.02% 10,896,821
2023-02-01 2023-01-30 76.628 145,067 -657 0.02% 11,116,265
2023-01-31 2023-01-27 80.589 145,724 +7,221 0.02% 11,743,811
2023-01-30 2023-01-26 80.285 138,503 -5,908 0.02% 11,119,675
2023-01-27 2023-01-20 81.503 144,411 -8,533 0.02% 11,769,997
2023-01-26 2023-01-19 78.609 152,944 +16,410 0.02% 12,022,767
2023-01-20 2023-01-18 80.132 136,534 -1,969 0.02% 10,940,794
2023-01-19 2023-01-17 80.132 138,503 -657 0.02% 11,098,575
2023-01-18 2023-01-16 81.503 139,160 -656 0.02% 11,342,022
2023-01-17 2023-01-13 79.371 139,816 -7,221 0.02% 11,097,289
2023-01-16 2023-01-12 78.761 147,037 -15,097 0.02% 11,580,824
2023-01-13 2023-01-11 79.523 162,134 -657 0.03% 12,893,383
2023-01-12 2023-01-10 72.972 162,791 -3,282 0.03% 11,879,227
2023-01-11 2023-01-09 71.601 166,073 +17,723 0.03% 11,891,022
2023-01-10 2023-01-06 70.535 148,350 -3,282 0.02% 10,463,834
2023-01-09 2023-01-05 69.925 151,632 +3,939 0.02% 10,602,929
2023-01-06 2023-01-04 70.535 147,693 -1,313 0.02% 10,417,492
2023-01-05 2023-01-03 72.515 149,006 +1,313 0.02% 10,805,205
2023-01-03 2022-12-29 71.754 147,693 +656 0.02% 10,597,492
2022-12-28 2022-12-22 74.343 147,037 +657 0.02% 10,931,223
2022-12-22 2022-12-20 76.476 146,380 +656 0.02% 11,194,578
2022-12-19 2022-12-15 77.238 145,724 +657 0.02% 11,255,410
2022-12-16 2022-12-14 78.152 145,067 -1,313 0.02% 11,337,265
2022-12-14 2022-12-12 76.324 146,380 -1,313 0.02% 11,172,279
2022-12-13 2022-12-09 75.867 147,693 -5,251 0.02% 11,204,992
2022-12-12 2022-12-08 74.343 152,944 -657 0.02% 11,370,369
2022-12-08 2022-12-06 76.171 153,601 -1,969 0.02% 11,700,013
2022-12-07 2022-12-05 72.668 155,570 -1,313 0.02% 11,304,895
2022-12-06 2022-12-02 72.363 156,883 +5,251 0.03% 11,352,507
2022-12-05 2022-12-01 76.324 151,632 +1,313 0.02% 11,573,131
2022-12-02 2022-11-30 78.761 150,319 -6,564 0.02% 11,839,319
2022-12-01 2022-11-29 75.105 156,883 +657 0.03% 11,782,707
2022-11-30 2022-11-28 73.734 156,226 +1,312 0.03% 11,519,164
2022-11-28 2022-11-24 72.363 154,914 +1,313 0.02% 11,210,025
2022-11-25 2022-11-23 72.972 153,601 -1,313 0.02% 11,208,612
2022-11-24 2022-11-22 70.687 154,914 -656 0.02% 10,950,424
2022-11-21 2022-11-17 68.707 155,570 +5,908 0.02% 10,688,695
2022-11-18 2022-11-16 72.972 149,662 +2,625 0.02% 10,921,174
2022-11-17 2022-11-15 72.515 147,037 +1,970 0.02% 10,662,422
2022-11-16 2022-11-14 70.382 145,067 +1,312 0.02% 10,210,168
2022-11-15 2022-11-11 73.582 143,755 -656 0.02% 10,577,728
2022-11-14 2022-11-10 73.734 144,411 -1,313 0.02% 10,647,997
2022-11-11 2022-11-09 72.363 145,724 +1,313 0.02% 10,545,010
2022-11-10 2022-11-08 74.953 144,411 -2,626 0.02% 10,823,997
2022-11-09 2022-11-07 75.410 147,037 -656 0.02% 11,088,023
2022-11-08 2022-11-04 73.886 147,693 -1,313 0.02% 10,912,492
2022-11-07 2022-11-03 69.468 149,006 +1,969 0.02% 10,351,204
2022-11-04 2022-11-02 70.230 147,037 +657 0.02% 10,326,421
2022-11-03 2022-11-01 68.707 146,380 -9,846 0.02% 10,057,281
2022-11-01 2022-10-28 73.125 156,226 -657 0.03% 11,423,964
2022-10-31 2022-10-27 74.953 156,883 -656 0.03% 11,758,807
2022-10-26 2022-10-24 72.211 157,539 -1,970 0.03% 11,375,977
2022-10-25 2022-10-21 79.828 159,509 -1,969 0.03% 12,733,235
2022-10-24 2022-10-20 78.609 161,478 -13,784 0.03% 12,693,616
2022-10-20 2022-10-18 82.265 175,262 +3,938 0.03% 14,417,960
2022-10-19 2022-10-17 81.199 171,324 -4,595 0.03% 13,911,299
2022-10-18 2022-10-14 81.199 175,919 +657 0.03% 14,284,408
2022-10-17 2022-10-13 80.742 175,262 +1,969 0.03% 14,150,960
2022-10-14 2022-10-12 83.636 173,293 -657 0.03% 14,493,579
2022-10-13 2022-10-11 84.246 173,950 -656 0.03% 14,654,529
2022-10-12 2022-10-10 88.054 174,606 +15,097 0.03% 15,374,793
2022-10-11 2022-10-07 88.664 159,509 -656 0.03% 14,142,639
2022-10-10 2022-10-06 89.730 160,165 +656 0.03% 14,371,603
2022-10-07 2022-10-05 89.578 159,509 -2,625 0.03% 14,288,440
2022-10-03 2022-09-29 86.683 162,134 -1,969 0.03% 14,054,282
2022-09-30 2022-09-28 86.074 164,103 -2,626 0.03% 14,124,961
2022-09-29 2022-09-27 87.140 166,729 +1,969 0.03% 14,528,790
2022-09-28 2022-09-26 86.378 164,760 -103,057 0.03% 14,231,711
2022-09-27 2022-09-23 89.425 267,817 -36,103 0.04% 23,949,615
2022-09-26 2022-09-22 96.890 303,920 +95,837 0.05% 29,446,839
2022-09-23 2022-09-21 94.605 208,083 +1,313 0.03% 19,685,683
2022-09-21 2022-09-19 91.863 206,770 +33,477 0.03% 18,994,468
2022-09-20 2022-09-16 93.843 173,293 -1,313 0.03% 16,262,377
2022-09-19 2022-09-15 99.632 174,606 -703,019 0.03% 17,396,392
2022-09-16 2022-09-14 104.050 877,625 +245,498 0.14% 91,317,071
2022-09-15 2022-09-13 103.289 632,127 +114,216 0.10% 65,291,451
2022-09-14 2022-09-09 103.289 517,911 +345,274 0.08% 53,494,251
2022-09-13 2022-09-08 103.746 172,637 +8,534 0.03% 17,910,317
2022-09-09 2022-09-07 106.792 164,103 +15,097 0.03% 17,524,951
2022-09-08 2022-09-06 108.011 149,006 +13,128 0.02% 16,094,307
2022-09-07 2022-09-05 108.011 135,878 -9,189 0.02% 14,676,337
2022-09-06 2022-09-02 96.281 145,067 +1,969 0.02% 13,967,156
2022-09-05 2022-09-01 96.890 143,098 +1,969 0.02% 13,864,779
2022-09-02 2022-08-31 95.062 141,129 +4,595 0.02% 13,416,003
2022-09-01 2022-08-30 97.347 136,534 +8,533 0.02% 13,291,193
2022-08-30 2022-08-26 96.281 128,001 -1,313 0.02% 12,324,029
2022-08-29 2022-08-25 97.042 129,314 -5,907 0.02% 12,548,946
2022-08-26 2022-08-24 88.968 135,221 +30,851 0.02% 12,030,378
2022-08-25 2022-08-23 89.425 104,370 -6,564 0.02% 9,333,318
2022-08-24 2022-08-22 87.140 110,934 +3,282 0.02% 9,666,806
2022-08-23 2022-08-19 87.140 107,652 -5,908 0.02% 9,380,812
2022-08-22 2022-08-18 83.941 113,560 +1,313 0.02% 9,532,334
2022-08-19 2022-08-17 83.941 112,247 +3,282 0.02% 9,422,120
2022-08-18 2022-08-16 83.332 108,965 -5,251 0.02% 9,080,226
2022-08-17 2022-08-15 86.378 114,216 +7,221 0.02% 9,865,800
2022-08-16 2022-08-12 85.769 106,995 -1,970 0.02% 9,176,861
2022-08-15 2022-08-11 83.636 108,965 -5,251 0.02% 9,113,426
2022-08-12 2022-08-10 81.503 114,216 -1,313 0.02% 9,309,000
2022-08-11 2022-08-09 81.046 115,529 -656 0.02% 9,363,214
2022-08-10 2022-08-08 78.914 116,185 -1,313 0.02% 9,168,581
2022-08-09 2022-08-05 74.953 117,498 +1,313 0.02% 8,806,795
2022-08-08 2022-08-04 76.781 116,185 -6,564 0.02% 8,920,781
2022-08-05 2022-08-03 75.714 122,749 +4,595 0.02% 9,293,871
2022-08-03 2022-08-01 76.476 118,154 -2,626 0.02% 9,035,963
2022-08-02 2022-07-29 74.648 120,780 -1,313 0.02% 9,015,989
2022-08-01 2022-07-28 76.628 122,093 -1,969 0.02% 9,355,802
2022-07-29 2022-07-27 75.410 124,062 -4,595 0.02% 9,355,484
2022-07-28 2022-07-26 75.105 128,657 -7,221 0.02% 9,662,792
2022-07-27 2022-07-25 71.601 135,878 -3,282 0.02% 9,729,024
2022-07-26 2022-07-22 70.839 139,160 +1,970 0.02% 9,858,019
2022-07-25 2022-07-21 71.906 137,190 +11,815 0.02% 9,864,765
2022-07-20 2022-07-18 73.125 125,375 -3,939 0.02% 9,167,997
2022-07-19 2022-07-15 69.468 129,314 -9,846 0.02% 8,983,233
2022-07-18 2022-07-14 65.964 139,160 +657 0.02% 9,179,618
2022-07-15 2022-07-13 65.812 138,503 +9,189 0.02% 9,115,179
2022-07-14 2022-07-12 67.640 129,314 -5,907 0.02% 8,746,832
2022-07-13 2022-07-11 63.984 135,221 +1,969 0.02% 8,651,984
2022-07-12 2022-07-08 65.507 133,252 -7,221 0.02% 8,729,000
2022-07-11 2022-07-07 63.222 140,473 +657 0.02% 8,881,028
2022-07-08 2022-07-06 62.004 139,816 +2,626 0.02% 8,669,091
2022-07-07 2022-07-05 67.336 137,190 -4,595 0.02% 9,237,767
2022-07-06 2022-07-04 79.984 141,785 +20,348 0.02% 11,340,461
2022-07-05 2022-06-30 83.196 121,437 +10,850 0.02% 10,103,118
2022-07-04 2022-06-29 83.704 110,587 -1,774 0.02% 9,256,537
2022-06-30 2022-06-28 84.887 112,361 -591 0.02% 9,538,028
2022-06-29 2022-06-27 82.182 112,952 +1,183 0.02% 9,282,596
2022-06-28 2022-06-24 77.278 111,769 -1,774 0.02% 8,637,277
2022-06-27 2022-06-23 78.800 113,543 -4,731 0.02% 8,947,167
2022-06-24 2022-06-22 78.462 118,274 +591 0.02% 9,279,969
2022-06-23 2022-06-21 80.998 117,683 +5,914 0.02% 9,532,099
2022-06-22 2022-06-20 79.814 111,769 -15,967 0.02% 8,920,776
2022-06-21 2022-06-17 84.887 127,736 +1,182 0.02% 10,843,171
2022-06-17 2022-06-15 93.173 126,554 +6,505 0.02% 11,791,437
2022-06-16 2022-06-14 96.724 120,049 -2,956 0.02% 11,611,648
2022-06-15 2022-06-13 94.864 123,005 +1,774 0.02% 11,668,765
2022-06-14 2022-06-10 94.695 121,231 +4,139 0.02% 11,479,976
2022-06-13 2022-06-09 98.077 117,092 -5,322 0.02% 11,484,035
2022-06-10 2022-06-08 98.246 122,414 +1,774 0.02% 12,026,701
2022-06-09 2022-06-07 87.931 120,640 -57,954 0.02% 10,608,011
2022-06-08 2022-06-06 89.622 178,594 -4,731 0.03% 16,005,970
2022-06-07 2022-06-02 89.453 183,325 +59,137 0.03% 16,398,973
2022-06-06 2022-06-01 90.975 124,188 -1,774 0.02% 11,297,990
2022-06-02 2022-05-31 87.255 125,962 +6,505 0.02% 10,990,780
2022-06-01 2022-05-30 86.240 119,457 +1,774 0.02% 10,301,988
2022-05-31 2022-05-27 89.791 117,683 -2,957 0.02% 10,566,898
2022-05-30 2022-05-26 88.946 120,640 -5,322 0.02% 10,730,411
2022-05-27 2022-05-25 84.718 125,962 -4,731 0.02% 10,671,281
2022-05-26 2022-05-24 81.844 130,693 -121,231 0.02% 10,696,384
2022-05-24 2022-05-20 81.674 251,924 -3,549 0.04% 20,575,763
2022-05-20 2022-05-18 76.432 255,473 +592 0.05% 19,526,424
2022-05-19 2022-05-17 76.432 254,881 -1,774 0.05% 19,481,176
2022-05-18 2022-05-16 76.432 256,655 -7,097 0.05% 19,616,767
2022-05-17 2022-05-13 73.389 263,752 +8,279 0.05% 19,356,408
2022-05-12 2022-05-10 69.838 255,473 -1,774 0.05% 17,841,622
2022-05-11 2022-05-06 72.543 257,247 +4,140 0.05% 18,661,515
2022-05-06 2022-05-04 74.572 253,107 +2,365 0.05% 18,874,785
2022-05-05 2022-05-03 76.263 250,742 -1,774 0.04% 19,122,422
2022-05-04 2022-04-29 75.756 252,516 +6,505 0.04% 19,129,613
2022-05-03 2022-04-28 76.094 246,011 +1,183 0.04% 18,720,020
2022-04-28 2022-04-26 70.176 244,828 -6,505 0.04% 17,181,001
2022-04-27 2022-04-25 71.021 251,333 -204,615 0.04% 17,849,994
2022-04-26 2022-04-22 76.771 455,948 -24,246 0.08% 35,003,417
2022-04-25 2022-04-21 74.234 480,194 +1,183 0.09% 35,646,798
2022-04-22 2022-04-20 74.741 479,011 -21,290 0.09% 35,801,979
2022-04-21 2022-04-19 81.505 500,301 +22,472 0.09% 40,777,227
2022-04-20 2022-04-14 87.931 477,829 +87,524 0.09% 42,016,041
2022-04-19 2022-04-13 84.718 390,305 -592 0.07% 33,065,959
2022-04-14 2022-04-12 79.138 390,897 -14,784 0.07% 30,934,811
2022-04-13 2022-04-11 79.138 405,681 -39,031 0.07% 32,104,787
2022-04-12 2022-04-08 81.336 444,712 -11,236 0.08% 36,171,224
2022-04-11 2022-04-07 78.462 455,948 +11,828 0.08% 35,774,418
2022-04-08 2022-04-06 79.645 444,120 +45,535 0.08% 35,372,073
2022-04-07 2022-04-04 83.027 398,585 +17,150 0.07% 33,093,425
2022-04-06 2022-04-01 83.704 381,435 -4,731 0.07% 31,927,508
2022-04-04 2022-03-31 78.631 386,166 +5,322 0.07% 30,364,509
2022-04-01 2022-03-30 82.013 380,844 +6,506 0.07% 31,234,038
2022-03-31 2022-03-29 84.887 374,338 -4,140 0.07% 31,776,562
2022-03-30 2022-03-28 82.182 378,478 +1,183 0.07% 31,103,996
2022-03-28 2022-03-24 78.969 377,295 -5,914 0.07% 29,794,576
2022-03-24 2022-03-22 74.403 383,209 -1,774 0.07% 28,511,998
2022-03-23 2022-03-21 69.161 384,983 +2,365 0.07% 26,625,890
2022-03-22 2022-03-18 69.838 382,618 -4,139 0.07% 26,721,124
2022-03-21 2022-03-17 66.287 386,757 +591 0.07% 25,636,783
2022-03-18 2022-03-16 62.296 386,166 +2,957 0.07% 24,056,527
2022-03-17 2022-03-15 58.711 383,209 -91,663 0.07% 22,498,559
2022-03-16 2022-03-14 64.122 474,872 +5,914 0.08% 30,449,781
2022-03-11 2022-03-09 72.374 468,958 -29,569 0.08% 33,940,403
2022-03-10 2022-03-08 71.021 498,527 -83,383 0.09% 35,406,032
2022-03-09 2022-03-07 77.109 581,910 +2,365 0.10% 44,870,400
2022-03-08 2022-03-04 77.447 579,545 -57,954 0.10% 44,884,038
2022-03-07 2022-03-03 76.094 637,499 -4,731 0.11% 48,510,003
2022-03-04 2022-03-02 71.698 642,230 -2,365 0.11% 46,046,404
2022-03-03 2022-03-01 68.823 644,595 -10,054 0.11% 44,362,971
2022-03-02 2022-02-28 64.798 654,649 -85,157 0.12% 42,420,256
2022-03-01 2022-02-25 62.228 739,806 -3,549 0.13% 46,036,781
2022-02-28 2022-02-24 67.301 743,355 -1,182 0.13% 50,028,631
2022-02-25 2022-02-23 65.813 744,537 +4,139 0.13% 49,000,261
2022-02-23 2022-02-21 67.301 740,398 +171,498 0.13% 49,829,621
2022-02-22 2022-02-18 67.572 568,900 +59,729 0.10% 38,441,532
2022-02-21 2022-02-17 65.407 509,171 +591 0.09% 33,303,464
2022-02-18 2022-02-16 65.272 508,580 +26,020 0.09% 33,196,008
2022-02-17 2022-02-15 64.257 482,560 +1,183 0.09% 31,008,031
2022-02-16 2022-02-14 65.137 481,377 +4,140 0.09% 31,355,295
2022-02-15 2022-02-11 67.098 477,237 +1,774 0.08% 32,021,749
2022-02-14 2022-02-10 66.625 475,463 -153,165 0.08% 31,677,597
2022-02-11 2022-02-09 64.190 628,628 -4,731 0.11% 40,351,455
2022-02-10 2022-02-08 64.054 633,359 -7,097 0.11% 40,569,457
2022-02-09 2022-02-07 60.470 640,456 +29,569 0.11% 38,728,091
2022-02-08 2022-02-04 58.237 610,887 -1,774 0.11% 35,576,507
2022-02-07 2022-01-31 55.600 612,661 -43,170 0.11% 34,063,661
2022-02-04 2022-01-27 59.184 655,831 +15,967 0.12% 38,814,971
2022-01-28 2022-01-26 60.672 639,864 -198,701 0.11% 38,822,133
2022-01-27 2022-01-25 61.958 838,565 -66,234 0.15% 51,955,494
2022-01-26 2022-01-24 63.716 904,799 +3,548 0.16% 57,650,395
2022-01-25 2022-01-21 64.054 901,251 +119,457 0.16% 57,729,129
2022-01-24 2022-01-20 61.011 781,794 +2,366 0.14% 47,697,777
2022-01-21 2022-01-19 58.914 779,428 +15,967 0.14% 45,919,106
2022-01-20 2022-01-18 56.614 763,461 +60,320 0.14% 43,222,669
2022-01-19 2022-01-17 54.991 703,141 -33,708 0.13% 38,666,266
2022-01-18 2022-01-14 55.735 736,849 +41,987 0.13% 41,068,135
2022-01-17 2022-01-13 57.291 694,862 +61,503 0.12% 39,808,998
2022-01-14 2022-01-12 55.532 633,359 +30,160 0.11% 35,171,620
2022-01-13 2022-01-11 53.706 603,199 +1,182 0.11% 32,395,179
2022-01-12 2022-01-10 54.450 602,017 -1,182 0.11% 32,779,619
2022-01-11 2022-01-07 53.367 603,199 +177,411 0.11% 32,191,179
2022-01-10 2022-01-06 53.165 425,788 +3,548 0.08% 22,636,810
2022-01-07 2022-01-05 54.991 422,240 -2,365 0.08% 23,219,303
2022-01-06 2022-01-04 53.773 424,605 +18,924 0.08% 22,832,397
2022-01-05 2022-01-03 54.991 405,681 +8,870 0.07% 22,308,711
2022-01-04 2021-12-31 52.420 396,811 +3,549 0.07% 20,801,022
2021-12-30 2021-12-28 53.503 393,262 +6,505 0.07% 21,040,581
2021-12-29 2021-12-24 56.276 386,757 +1,774 0.07% 21,765,106
2021-12-28 2021-12-22 55.261 384,983 +4,731 0.07% 21,274,672
2021-12-23 2021-12-21 56.005 380,252 +133,059 0.07% 21,296,151
2021-12-22 2021-12-20 55.532 247,193 +1,182 0.04% 13,727,094
2021-12-21 2021-12-17 59.726 246,011 -1,774 0.04% 14,693,136
2021-12-20 2021-12-16 60.064 247,785 -18,924 0.04% 14,882,889
2021-12-17 2021-12-15 48.362 266,709 -4,139 0.05% 12,898,612
2021-12-15 2021-12-13 47.348 270,848 -11,828 0.05% 12,823,983
2021-12-14 2021-12-10 45.927 282,676 +11,828 0.05% 12,982,490
2021-12-13 2021-12-09 47.618 270,848 -11,828 0.05% 12,897,263
2021-12-10 2021-12-08 46.401 282,676 +11,828 0.05% 13,116,330
2021-12-07 2021-12-03 48.294 270,848 -10,645 0.05% 13,080,463
2021-12-03 2021-12-01 44.642 281,493 -1,183 0.05% 12,566,398
2021-12-01 2021-11-29 41.328 282,676 -1,183 0.05% 11,682,329
2021-11-30 2021-11-26 40.448 283,859 +592 0.05% 11,481,619
2021-11-26 2021-11-24 43.289 283,267 +591 0.05% 12,262,393
2021-11-25 2021-11-23 41.531 282,676 -5,322 0.05% 11,739,689
2021-11-22 2021-11-18 39.096 287,998 -1,183 0.05% 11,259,435
2021-11-19 2021-11-17 39.028 289,181 +1,183 0.05% 11,286,125
2021-11-18 2021-11-16 39.028 287,998 -5,914 0.05% 11,239,955
2021-11-17 2021-11-15 38.893 293,912 +6,505 0.05% 11,431,005
2021-11-15 2021-11-11 40.719 287,407 -10,644 0.05% 11,702,889
2021-11-12 2021-11-10 39.975 298,051 +11,827 0.05% 11,914,541
2021-11-10 2021-11-08 40.922 286,224 -59,137 0.05% 11,712,799
2021-11-09 2021-11-05 39.434 345,361 +59,137 0.06% 13,618,871
2021-11-08 2021-11-04 40.787 286,224 -4,140 0.05% 11,674,079
2021-11-05 2021-11-03 41.598 290,364 -111,178 0.05% 12,078,615
2021-11-04 2021-11-02 39.163 401,542 +31,343 0.07% 15,725,657
2021-11-03 2021-11-01 40.584 370,199 +79,835 0.07% 15,024,006
2021-11-02 2021-10-29 39.028 290,364 -11,827 0.05% 11,332,295
2021-11-01 2021-10-28 38.960 302,191 +20,698 0.05% 11,773,437
2021-10-29 2021-10-27 40.516 281,493 -17,741 0.05% 11,404,958
2021-10-28 2021-10-26 42.680 299,234 +24,246 0.05% 12,771,431
2021-10-27 2021-10-25 46.536 274,988 +591 0.05% 12,796,802
2021-10-26 2021-10-22 45.859 274,397 +18,333 0.05% 12,583,699
2021-10-22 2021-10-20 45.859 256,064 +10,645 0.05% 11,742,957
2021-10-21 2021-10-19 51.338 245,419 +6,505 0.04% 12,599,382
2021-10-20 2021-10-18 53.773 238,914 -7,688 0.04% 12,847,186
2021-10-19 2021-10-15 48.227 246,602 +4,139 0.04% 11,892,835
2021-10-18 2021-10-12 49.309 242,463 +4,140 0.04% 11,955,625
2021-10-15 2021-10-11 48.092 238,323 -9,462 0.04% 11,461,325
2021-10-12 2021-10-08 46.062 247,785 +4,140 0.04% 11,413,567
2021-10-11 2021-10-07 51.812 243,645 +5,913 0.04% 12,623,667
2021-10-08 2021-10-06 52.420 237,732 -2,956 0.04% 12,462,025
2021-10-07 2021-10-05 51.068 240,688 -7,097 0.04% 12,291,380
2021-10-06 2021-10-04 49.444 247,785 -7,688 0.04% 12,251,568
2021-10-05 2021-09-30 49.850 255,473 +592 0.05% 12,735,376
2021-10-04 2021-09-29 48.497 254,881 +19,515 0.05% 12,361,065
2021-09-30 2021-09-28 54.382 235,366 -2,957 0.04% 12,799,678
2021-09-29 2021-09-27 47.077 238,323 -1,183 0.04% 11,219,525
2021-09-28 2021-09-24 45.183 239,506 +3,549 0.04% 10,821,616
2021-09-20 2021-09-16 54.314 235,957 +591 0.04% 12,815,858
2021-09-17 2021-09-15 55.194 235,366 +5,914 0.04% 12,990,718
2021-09-16 2021-09-14 55.464 229,452 -592 0.04% 12,726,382
2021-09-15 2021-09-13 57.493 230,044 +592 0.04% 13,226,018
2021-09-14 2021-09-10 52.691 229,452 -10,054 0.04% 12,090,063
2021-09-13 2021-09-09 56.141 239,506 +1,774 0.04% 13,446,020
2021-09-10 2021-09-08 53.165 237,732 -1,182 0.04% 12,638,905
2021-09-09 2021-09-07 53.435 238,914 -4,140 0.04% 12,766,386
2021-09-08 2021-09-06 49.918 243,054 -8,870 0.04% 12,132,726
2021-09-07 2021-09-03 49.647 251,924 -38,440 0.04% 12,507,338
2021-09-06 2021-09-02 48.227 290,364 -2,956 0.05% 14,003,338
2021-09-03 2021-09-01 44.710 293,320 -5,914 0.05% 13,114,218
2021-09-02 2021-08-31 45.927 299,234 -5,914 0.05% 13,742,950
2021-09-01 2021-08-30 42.477 305,148 -5,914 0.05% 12,961,923
2021-08-31 2021-08-27 40.448 311,062 -8,279 0.06% 12,581,934
2021-08-30 2021-08-26 38.690 319,341 -1,183 0.06% 12,355,206
2021-08-27 2021-08-25 36.728 320,524 +592 0.06% 11,772,255
2021-08-26 2021-08-24 35.308 319,932 -2,957 0.06% 11,296,072
2021-08-25 2021-08-23 33.752 322,889 +2,957 0.06% 10,898,157
2021-08-24 2021-08-20 31.926 319,932 +591 0.06% 10,214,073
2021-08-17 2021-08-13 36.661 319,341 +117,683 0.06% 11,707,205
2021-08-16 2021-08-12 38.013 201,658 +5,914 0.04% 7,665,686
2021-08-12 2021-08-10 36.119 195,744 -10,053 0.03% 7,070,156
2021-08-10 2021-08-06 37.134 205,797 -1,183 0.04% 7,642,064
2021-08-05 2021-08-03 37.878 206,980 -1,183 0.04% 7,839,993
2021-07-30 2021-07-28 39.366 208,163 -591 0.04% 8,194,563
2021-07-20 2021-07-16 41.057 208,754 -1,183 0.04% 8,570,828
2021-07-19 2021-07-15 39.434 209,937 +16,558 0.04% 8,278,598
2021-07-14 2021-07-12 34.564 193,379 -14,784 0.03% 6,683,893
2021-07-05 2021-06-30 35.308 208,163 -3,548 0.04% 7,349,763
2021-06-30 2021-06-28 34.496 211,711 -592 0.04% 7,303,195
2021-06-28 2021-06-24 36.119 212,303 -21,880 0.04% 7,668,257
2021-06-25 2021-06-23 36.052 234,183 +21,880 0.04% 8,442,709
2021-06-23 2021-06-21 42.672 212,303 +23,178 0.04% 9,059,359
2021-06-21 2021-06-17 43.659 189,125 +2,634 0.04% 8,256,991
2021-06-17 2021-06-15 44.266 186,491 -7,902 0.04% 8,255,273
2021-06-16 2021-06-11 44.266 194,393 +3,687 0.04% 8,605,066
2021-06-10 2021-06-08 41.381 190,706 -5,795 0.04% 7,891,615
2021-06-08 2021-06-04 41.077 196,501 -23,706 0.04% 8,071,738
2021-06-07 2021-06-03 41.609 220,207 +19,492 0.04% 9,162,557
2021-06-03 2021-06-01 40.318 200,715 -7,902 0.04% 8,092,438
2021-06-02 2021-05-31 39.331 208,617 -5,795 0.04% 8,205,111
2021-06-01 2021-05-28 37.547 214,412 -2,107 0.04% 8,050,454
2021-05-24 2021-05-20 36.598 216,519 +4,741 0.04% 7,924,066
2021-05-14 2021-05-12 41.077 211,778 +5,268 0.04% 8,699,276
2021-05-12 2021-05-10 41.913 206,510 -15,804 0.04% 8,655,361
2021-05-11 2021-05-07 39.103 222,314 -13,171 0.04% 8,693,188
2021-05-10 2021-05-06 38.344 235,485 -37,403 0.05% 9,029,415
2021-05-06 2021-05-04 35.838 272,888 +6,322 0.05% 9,779,833
2021-05-05 2021-05-03 35.459 266,566 -527 0.05% 9,452,064
2021-05-04 2021-04-30 35.193 267,093 +8,429 0.05% 9,399,771
2021-05-03 2021-04-29 38.724 258,664 -16,858 0.05% 10,016,389
2021-04-30 2021-04-28 38.116 275,522 -35,823 0.06% 10,501,831
2021-04-28 2021-04-26 37.736 311,345 -4,215 0.06% 11,749,065
2021-04-27 2021-04-23 37.547 315,560 +527 0.06% 11,848,224
2021-04-26 2021-04-22 37.736 315,033 -135,391 0.06% 11,888,237
2021-04-23 2021-04-21 37.547 450,424 +3,688 0.09% 16,911,916
2021-04-22 2021-04-20 38.572 446,736 +527 0.09% 17,231,365
2021-04-21 2021-04-19 38.496 446,209 +20,546 0.09% 17,177,157
2021-04-20 2021-04-16 40.850 425,663 +169,633 0.09% 17,388,142
2021-04-19 2021-04-15 37.774 256,030 -5,795 0.05% 9,671,391
2021-04-15 2021-04-13 36.446 261,825 +26,340 0.05% 9,542,394
2021-04-14 2021-04-12 36.560 235,485 +527 0.05% 8,609,235
2021-04-12 2021-04-08 36.142 234,958 -4,741 0.05% 8,491,848
2021-04-08 2021-04-01 35.800 239,699 +7,902 0.05% 8,581,297
2021-04-07 2021-03-31 34.927 231,797 -13,170 0.05% 8,096,003
2021-04-01 2021-03-30 35.762 244,967 +1,580 0.05% 8,760,593
2021-03-31 2021-03-29 36.256 243,387 -12,643 0.05% 8,824,208
2021-03-29 2021-03-25 31.321 256,030 -15,805 0.05% 8,018,993
2021-03-26 2021-03-24 29.992 271,835 -3,160 0.05% 8,152,813
2021-03-25 2021-03-23 31.624 274,995 -3,161 0.05% 8,696,506
2021-03-23 2021-03-19 32.194 278,156 +1,580 0.06% 8,954,870
2021-03-22 2021-03-18 33.029 276,576 +1,581 0.06% 9,135,004
2021-03-19 2021-03-17 32.839 274,995 -1,054 0.05% 9,030,586
2021-03-18 2021-03-16 32.725 276,049 +8,429 0.06% 9,033,758
2021-03-17 2021-03-15 34.206 267,620 -1,581 0.05% 9,154,157
2021-03-16 2021-03-12 33.067 269,201 -104,835 0.05% 8,901,636
2021-03-15 2021-03-11 32.118 374,036 +7,902 0.07% 12,013,202
2021-03-11 2021-03-09 31.131 366,134 +5,268 0.07% 11,398,007
2021-03-10 2021-03-08 32.384 360,866 -3,687 0.07% 11,686,111
2021-03-09 2021-03-05 32.384 364,553 -6,322 0.07% 11,805,509
2021-03-08 2021-03-04 34.737 370,875 -47,940 0.07% 12,883,197
2021-03-05 2021-03-03 33.788 418,815 -137,498 0.08% 14,151,004
2021-03-04 2021-03-02 31.131 556,313 -99,567 0.11% 17,318,412
2021-03-03 2021-03-01 29.384 655,880 -32,135 0.13% 19,272,602
2021-03-02 2021-02-26 27.296 688,015 +21,072 0.14% 18,780,269
2021-03-01 2021-02-25 28.283 666,943 -171,214 0.13% 18,863,401
2021-02-26 2021-02-24 26.955 838,157 -51,627 0.17% 22,592,211
2021-02-25 2021-02-23 27.106 889,784 -7,902 0.18% 24,118,918
2021-02-24 2021-02-22 27.069 897,686 -32,136 0.18% 24,299,033
2021-02-23 2021-02-19 25.626 929,822 +1,054 0.19% 23,827,507
2021-02-19 2021-02-17 25.170 928,768 +25,287 0.19% 23,377,377
2021-02-18 2021-02-16 24.487 903,481 +45,306 0.18% 22,123,496
2021-02-17 2021-02-11 23.690 858,175 +8,429 0.17% 20,329,910
2021-02-02 2021-01-29 22.779 849,746 +49,520 0.17% 19,355,990
2021-02-01 2021-01-28 23.158 800,226 +15,804 0.16% 18,531,796
2021-01-29 2021-01-27 23.690 784,422 -131,703 0.16% 18,582,724
2021-01-25 2021-01-21 25.816 916,125 -2,634 0.18% 23,650,409
2021-01-22 2021-01-20 25.132 918,759 +8,429 0.18% 23,090,567
2021-01-21 2021-01-19 25.474 910,330 -5,268 0.18% 23,189,767
2021-01-19 2021-01-15 24.677 915,598 -5,268 0.18% 22,594,004
2021-01-15 2021-01-13 24.829 920,866 -2,634 0.18% 22,863,841
2021-01-13 2021-01-11 24.031 923,500 -527 0.18% 22,192,980
2021-01-12 2021-01-08 24.297 924,027 +2,634 0.18% 22,451,205
2021-01-08 2021-01-06 23.576 921,393 +2,634 0.18% 21,722,586
2021-01-07 2021-01-05 23.348 918,759 -14,750 0.18% 21,451,207
2021-01-05 2020-12-31 23.538 933,509 -1,054 0.19% 21,972,790
2021-01-04 2020-12-29 23.652 934,563 +2,634 0.19% 22,104,039
2020-12-28 2020-12-22 23.880 931,929 -1,054 0.19% 22,254,020
2020-12-23 2020-12-21 25.170 932,983 -3,160 0.19% 23,483,470
2020-12-22 2020-12-18 25.094 936,143 -16,332 0.19% 23,491,928
2020-12-21 2020-12-17 23.728 952,475 -7,902 0.19% 22,600,009
2020-12-17 2020-12-15 23.842 960,377 +2,634 0.19% 22,896,885
2020-12-15 2020-12-11 24.487 957,743 -7,375 0.19% 23,452,207
2020-12-14 2020-12-10 23.880 965,118 -2,634 0.19% 23,046,558
2020-12-09 2020-12-07 23.842 967,752 -15,278 0.19% 23,072,717
2020-12-08 2020-12-04 24.107 983,030 +2,634 0.20% 23,698,208
2020-12-07 2020-12-03 24.980 980,396 -82,709 0.20% 24,490,770
2020-12-04 2020-12-02 25.436 1,063,105 -14,224 0.21% 27,041,201
2020-12-03 2020-12-01 24.980 1,077,329 -5,268 0.22% 26,912,203
2020-12-02 2020-11-30 24.259 1,082,597 +1,054 0.22% 26,262,900
2020-12-01 2020-11-27 25.398 1,081,543 +44,779 0.22% 27,469,131
2020-11-30 2020-11-26 25.398 1,036,764 +23,706 0.21% 26,331,830
2020-11-27 2020-11-25 24.980 1,013,058 +44,779 0.20% 25,306,682
2020-11-26 2020-11-24 25.512 968,279 +15,804 0.19% 24,702,721
2020-11-25 2020-11-23 24.867 952,475 -4,741 0.19% 23,684,809
2020-11-24 2020-11-20 23.424 957,216 +5,268 0.19% 22,421,782
2020-11-20 2020-11-18 23.538 951,948 -2,634 0.19% 22,406,805
2020-11-19 2020-11-17 23.386 954,582 +2,634 0.19% 22,323,843
2020-11-18 2020-11-16 23.424 951,948 -2,634 0.19% 22,298,385
2020-11-17 2020-11-13 22.854 954,582 -2,634 0.19% 21,816,483
2020-11-16 2020-11-12 23.158 957,216 -2,634 0.19% 22,167,402
2020-11-11 2020-11-09 22.019 959,850 -2,634 0.19% 21,135,201
2020-11-10 2020-11-06 21.905 962,484 -3,161 0.19% 21,083,579
2020-11-06 2020-11-04 21.298 965,645 -3,688 0.19% 20,566,262
2020-11-04 2020-11-02 20.956 969,333 -526 0.19% 20,313,609
2020-10-30 2020-10-28 21.260 969,859 +526 0.19% 20,619,192
2020-10-29 2020-10-27 21.905 969,333 -56,895 0.19% 21,233,609
2020-10-28 2020-10-23 20.425 1,026,228 +7,902 0.21% 20,960,476
2020-10-27 2020-10-22 19.969 1,018,326 -10,536 0.20% 20,335,160
2020-10-23 2020-10-21 20.311 1,028,862 +2,107 0.21% 20,897,095
2020-10-22 2020-10-20 20.387 1,026,755 +3,688 0.21% 20,932,260
2020-10-20 2020-10-16 20.994 1,023,067 -1,054 0.20% 21,478,513
2020-10-14 2020-10-09 20.463 1,024,121 -5,268 0.20% 20,956,321
2020-10-08 2020-10-06 19.514 1,029,389 -1,580 0.21% 20,087,119
2020-10-07 2020-10-05 19.058 1,030,969 +12,116 0.21% 19,648,271
2020-09-28 2020-09-24 21.754 1,018,853 -8,429 0.20% 22,163,644
2020-09-24 2020-09-22 22.627 1,027,282 +13,170 0.21% 23,244,004
2020-09-22 2020-09-18 23.082 1,014,112 +59,530 0.20% 23,408,011
2020-09-11 2020-09-09 22.247 954,582 -15,804 0.19% 21,236,643
2020-09-08 2020-09-04 22.399 970,386 -5,795 0.19% 21,735,596
2020-09-07 2020-09-03 22.665 976,181 -1,054 0.20% 22,124,817
2020-09-04 2020-09-02 22.741 977,235 -4,214 0.20% 22,222,906
2020-09-02 2020-08-31 22.665 981,449 -21,073 0.20% 22,244,215
2020-09-01 2020-08-28 22.779 1,002,522 -5,268 0.20% 22,836,007
2020-08-31 2020-08-27 22.892 1,007,790 -2,634 0.20% 23,070,785
2020-08-26 2020-08-24 22.854 1,010,424 -2,634 0.20% 23,092,723
2020-08-20 2020-08-18 23.690 1,013,058 +8,429 0.20% 23,999,042
2020-08-13 2020-08-11 22.589 1,004,629 +36,877 0.20% 22,693,302
2020-08-12 2020-08-10 22.892 967,752 +5,268 0.19% 22,154,217
2020-08-05 2020-08-03 23.082 962,484 +6,322 0.19% 22,216,319
2020-08-04 2020-07-31 22.968 956,162 +1,580 0.19% 21,961,493
2020-08-03 2020-07-30 23.082 954,582 -1,053 0.19% 22,033,923
2020-07-30 2020-07-28 22.589 955,635 -7,903 0.19% 21,586,589
2020-07-28 2020-07-24 22.665 963,538 +34,243 0.19% 21,838,268
2020-07-23 2020-07-21 23.500 929,295 +2,634 0.19% 21,838,322
2020-07-21 2020-07-17 23.120 926,661 +243,387 0.19% 21,424,623
2020-07-20 2020-07-16 23.538 683,274 -527 0.14% 16,082,798
2020-07-16 2020-07-14 24.601 683,801 +5,268 0.14% 16,822,082
2020-07-15 2020-07-13 24.829 678,533 +26,341 0.14% 16,847,045
2020-07-14 2020-07-10 24.107 652,192 +18,438 0.13% 15,722,594
2020-07-13 2020-07-09 25.398 633,754 -35,296 0.13% 16,096,144
2020-07-10 2020-07-08 25.284 669,050 -4,215 0.13% 16,916,395
2020-07-09 2020-07-07 25.170 673,265 -2,634 0.13% 16,946,288
2020-07-08 2020-07-06 25.778 675,899 -292,907 0.14% 17,423,147
2020-07-07 2020-07-03 23.993 968,806 +24,234 0.19% 23,244,966
2020-07-06 2020-07-02 23.006 944,572 -4,215 0.19% 21,731,150
2020-07-03 2020-06-30 21.981 948,787 +2,634 0.19% 20,855,581
2020-07-02 2020-06-29 21.829 946,153 +2,634 0.19% 20,654,003
2020-06-30 2020-06-26 21.754 943,519 +1,581 0.19% 20,524,864
2020-06-24 2020-06-22 28.381 941,938 +77,950 0.19% 26,733,257
2020-06-22 2020-06-18 27.543 863,988 -4,770 0.19% 23,796,548
2020-06-18 2020-06-16 27.082 868,758 +2,385 0.19% 23,527,307
2020-06-11 2020-06-09 27.207 866,373 -12,404 0.19% 23,571,677
2020-06-10 2020-06-08 26.872 878,777 +15,743 0.19% 23,614,437
2020-06-09 2020-06-05 26.411 863,034 +6,202 0.19% 22,793,412
2020-06-05 2020-06-03 26.117 856,832 +48,185 0.19% 22,378,172
2020-06-04 2020-06-02 25.950 808,647 +67,268 0.18% 20,984,108
2020-06-03 2020-06-01 25.405 741,379 +2,386 0.16% 18,834,487
2020-05-29 2020-05-27 25.153 738,993 +2,385 0.16% 18,587,991
2020-05-28 2020-05-26 25.153 736,608 +4,771 0.16% 18,528,001
2020-05-26 2020-05-22 25.111 731,837 -2,386 0.16% 18,377,315
2020-05-21 2020-05-19 26.369 734,223 -27,670 0.16% 19,360,631
2020-05-20 2020-05-18 26.117 761,893 +26,239 0.17% 19,898,618
2020-05-19 2020-05-15 24.776 735,654 +477 0.16% 18,226,445
2020-05-14 2020-05-12 25.237 735,177 +4,771 0.16% 18,553,647
2020-05-13 2020-05-11 25.447 730,406 -954 0.16% 18,586,341
2020-05-12 2020-05-08 24.860 731,360 +68,699 0.16% 18,181,377
2020-05-11 2020-05-07 24.105 662,661 +1,908 0.14% 15,973,502
2020-05-07 2020-05-05 24.147 660,753 +145,032 0.14% 15,955,209
2020-05-06 2020-05-04 23.854 515,721 +954 0.11% 12,301,780
2020-05-05 2020-04-29 24.650 514,767 -6,202 0.11% 12,689,044
2020-05-04 2020-04-28 24.734 520,969 +2,863 0.11% 12,885,604
2020-04-29 2020-04-27 24.273 518,106 +1,908 0.11% 12,575,871
2020-04-28 2020-04-24 24.440 516,198 -2,385 0.11% 12,616,118
2020-04-27 2020-04-23 24.608 518,583 +9,064 0.11% 12,761,369
2020-04-23 2020-04-21 24.734 509,519 +3,817 0.11% 12,602,400
2020-04-17 2020-04-15 25.824 505,702 -955 0.11% 13,059,191
2020-04-08 2020-04-06 25.489 506,657 -1,908 0.11% 12,913,932
2020-04-06 2020-04-02 25.237 508,565 +1,908 0.11% 12,834,644
2020-04-01 2020-03-30 25.069 506,657 +1,432 0.11% 12,701,532
2020-03-31 2020-03-27 24.692 505,225 -1,432 0.11% 12,475,013
2020-03-30 2020-03-26 24.231 506,657 +1,432 0.11% 12,276,732
2020-03-26 2020-03-24 22.973 505,225 -954 0.11% 11,606,634
2020-03-23 2020-03-19 22.638 506,179 -2,386 0.11% 11,458,790
2020-03-18 2020-03-16 23.854 508,565 -7,156 0.11% 12,131,084
2020-03-13 2020-03-11 24.985 515,721 +11,450 0.11% 12,885,520
2020-03-06 2020-03-04 26.201 504,271 -477 0.11% 13,212,497
2020-03-04 2020-03-02 25.992 504,748 -3,340 0.11% 13,119,195
2020-02-27 2020-02-25 25.321 508,088 +4,294 0.11% 12,865,206
2020-02-14 2020-02-12 26.537 503,794 +119,269 0.11% 13,368,959
2020-02-11 2020-02-07 26.075 384,525 +1,909 0.08% 10,026,650
2020-02-07 2020-02-05 25.698 382,616 -4,771 0.08% 9,832,512
2020-02-05 2020-02-03 24.692 387,387 -104,957 0.08% 9,565,358
2020-02-04 2020-01-31 24.231 492,344 +113,067 0.11% 11,929,916
2020-02-03 2020-01-30 24.524 379,277 +4,771 0.08% 9,301,506
2020-01-31 2020-01-29 25.614 374,506 +954 0.08% 9,592,700
2020-01-30 2020-01-24 26.620 373,552 +32,919 0.08% 9,944,104
2020-01-29 2020-01-22 27.585 340,633 -955 0.07% 9,396,227
2020-01-23 2020-01-21 27.543 341,588 -19,083 0.07% 9,408,250
2020-01-22 2020-01-20 28.213 360,671 +21,469 0.08% 10,175,767
2020-01-21 2020-01-17 28.549 339,202 +34,826 0.07% 9,683,813
2020-01-20 2020-01-16 28.130 304,376 +8,111 0.07% 8,561,972
2020-01-17 2020-01-15 28.549 296,265 -11,927 0.06% 8,458,013
2020-01-15 2020-01-13 28.716 308,192 +10,496 0.07% 8,850,194
2020-01-14 2020-01-10 28.926 297,696 +4,293 0.06% 8,611,186
2020-01-13 2020-01-09 29.932 293,403 +11,927 0.06% 8,782,206
2020-01-10 2020-01-08 29.723 281,476 +2,386 0.06% 8,366,205
2020-01-09 2020-01-07 30.729 279,090 -4,771 0.06% 8,576,086
2020-01-08 2020-01-06 30.100 283,861 -15,744 0.06% 8,544,193
2020-01-07 2020-01-03 30.058 299,605 -1,431 0.06% 9,005,526
2020-01-03 2019-12-31 29.345 301,036 +1,431 0.06% 8,833,999
2020-01-02 2019-12-27 29.303 299,605 +2,386 0.06% 8,779,446
2019-12-30 2019-12-24 28.842 297,219 -1,432 0.06% 8,572,468
2019-12-20 2019-12-18 29.178 298,651 +1,432 0.06% 8,713,931
2019-12-17 2019-12-13 29.387 297,219 -1,432 0.06% 8,734,448
2019-12-13 2019-12-11 29.094 298,651 -11,927 0.06% 8,688,890
2019-12-10 2019-12-06 28.297 310,578 +11,927 0.07% 8,788,512
2019-12-06 2019-12-04 28.088 298,651 +477 0.06% 8,388,410
2019-12-03 2019-11-29 29.010 298,174 +4,294 0.06% 8,650,013
2019-12-02 2019-11-28 29.345 293,880 +4,771 0.06% 8,624,004
2019-11-27 2019-11-25 30.184 289,109 -4,771 0.06% 8,726,397
2019-11-14 2019-11-12 29.010 293,880 -9,541 0.06% 8,525,444
2019-11-12 2019-11-08 39.428 303,421 +4,770 0.07% 11,963,261
2019-11-11 2019-11-07 39.574 298,651 +44,926 0.06% 11,818,694
2019-11-08 2019-11-06 40.205 253,725 +1,236 0.06% 10,200,971
2019-11-07 2019-11-05 40.253 252,489 +4,119 0.06% 10,163,538
2019-11-06 2019-11-04 39.719 248,370 -1,648 0.06% 9,865,074
2019-11-01 2019-10-30 38.845 250,018 +1,236 0.06% 9,712,011
2019-10-30 2019-10-28 39.379 248,782 +1,236 0.06% 9,796,879
2019-10-28 2019-10-24 40.545 247,546 -412 0.06% 10,036,685
2019-10-24 2019-10-22 39.622 247,958 -1,648 0.06% 9,824,630
2019-10-18 2019-10-16 38.942 249,606 +1,236 0.06% 9,720,247
2019-10-17 2019-10-15 39.234 248,370 +1,647 0.06% 9,744,474
2019-10-16 2019-10-14 39.379 246,723 -1,235 0.06% 9,715,796
2019-10-11 2019-10-09 38.505 247,958 -1,648 0.06% 9,547,710
2019-10-10 2019-10-08 38.360 249,606 -1,235 0.06% 9,574,807
2019-10-08 2019-10-03 38.505 250,841 +3,707 0.06% 9,658,721
2019-09-30 2019-09-26 39.671 247,134 -58,489 0.06% 9,803,981
2019-09-27 2019-09-25 39.088 305,623 +59,312 0.08% 11,946,201
2019-09-25 2019-09-23 40.399 246,311 +2,060 0.06% 9,950,732
2019-09-24 2019-09-20 40.739 244,251 +1,235 0.06% 9,950,530
2019-09-23 2019-09-19 41.322 243,016 +6,179 0.06% 10,041,818
2019-09-19 2019-09-17 42.099 236,837 -824 0.06% 9,970,491
2019-09-18 2019-09-16 42.196 237,661 +3,707 0.06% 10,028,261
2019-09-17 2019-09-13 42.244 233,954 -10,297 0.06% 9,883,201
2019-09-16 2019-09-12 40.982 244,251 -412 0.06% 10,009,830
2019-09-12 2019-09-10 40.302 244,663 +5,766 0.06% 9,860,395
2019-09-10 2019-09-06 39.768 238,897 -2,471 0.06% 9,500,414
2019-09-09 2019-09-05 39.525 241,368 +9,062 0.06% 9,540,080
2019-09-06 2019-09-04 38.651 232,306 +2,883 0.06% 8,978,864
2019-09-05 2019-09-03 38.360 229,423 +9,473 0.06% 8,800,594
2019-09-04 2019-09-02 39.137 219,950 -20,182 0.05% 8,608,092
2019-09-03 2019-08-30 32.970 240,132 +823 0.06% 7,917,129
2019-09-02 2019-08-29 32.339 239,309 -4,530 0.06% 7,738,935
2019-08-30 2019-08-28 31.028 243,839 +1,235 0.06% 7,565,749
2019-08-29 2019-08-27 31.222 242,604 +824 0.06% 7,574,550
2019-08-28 2019-08-26 30.882 241,780 +824 0.06% 7,466,643
2019-08-27 2019-08-23 31.416 240,956 +2,471 0.06% 7,569,896
2019-08-22 2019-08-20 30.785 238,485 +20,595 0.06% 7,341,727
2019-08-21 2019-08-19 30.833 217,890 -1,648 0.05% 6,718,293
2019-08-15 2019-08-13 29.814 219,538 +2,060 0.05% 6,545,246
2019-08-12 2019-08-08 30.833 217,478 -6,179 0.05% 6,705,590
2019-08-09 2019-08-07 30.785 223,657 +2,060 0.06% 6,885,249
2019-08-08 2019-08-06 30.979 221,597 -40,777 0.06% 6,864,872
2019-08-06 2019-08-02 32.824 262,374 -2,884 0.07% 8,612,226
2019-08-05 2019-08-01 33.650 265,258 -1,235 0.07% 8,925,851
2019-08-02 2019-07-31 33.795 266,493 -824 0.07% 9,006,228
2019-08-01 2019-07-30 33.747 267,317 +22,654 0.07% 9,021,096
2019-07-30 2019-07-26 34.281 244,663 +2,059 0.06% 8,387,276
2019-07-09 2019-07-05 35.641 242,604 -3,295 0.06% 8,646,532
2019-07-05 2019-07-03 36.126 245,899 -824 0.06% 8,883,367
2019-07-03 2019-06-28 35.446 246,723 +2,884 0.06% 8,745,415
2019-07-02 2019-06-27 35.689 243,839 -3,295 0.06% 8,702,388
2019-06-28 2019-06-26 35.349 247,134 +2,883 0.06% 8,735,983
2019-06-26 2019-06-24 35.252 244,251 -2,060 0.06% 8,610,352
2019-06-21 2019-06-19 34.038 246,311 -4,119 0.06% 8,383,970
2019-06-18 2019-06-14 32.776 250,430 +2,472 0.06% 8,208,013
2019-06-17 2019-06-13 33.553 247,958 +412 0.06% 8,319,631
2019-06-14 2019-06-12 33.990 247,546 -2,060 0.06% 8,413,988
2019-06-13 2019-06-11 34.184 249,606 +412 0.06% 8,532,486
2019-06-12 2019-06-10 33.358 249,194 -3,707 0.06% 8,312,702
2019-06-11 2019-06-06 32.581 252,901 -3,295 0.06% 8,239,882
2019-06-05 2019-06-03 32.581 256,196 +10,709 0.06% 8,347,238
2019-06-04 2019-05-31 39.042 245,487 -2,059 0.06% 9,584,298
2019-06-03 2019-05-30 39.042 247,546 +20,643 0.06% 9,664,686
2019-05-28 2019-05-24 38.088 226,903 +2,643 0.06% 8,642,382
2019-05-23 2019-05-21 39.095 224,260 +1,888 0.06% 8,767,434
2019-05-22 2019-05-20 38.936 222,372 +377 0.06% 8,658,283
2019-05-16 2019-05-14 40.843 221,995 +1,510 0.06% 9,066,964
2019-05-15 2019-05-10 41.638 220,485 +4,908 0.06% 9,180,491
2019-05-10 2019-05-08 42.220 215,577 -1,887 0.06% 9,101,754
2019-05-08 2019-05-06 42.379 217,464 -3,398 0.06% 9,215,984
2019-05-06 2019-05-02 44.392 220,862 -16,612 0.06% 9,804,588
2019-05-03 2019-04-30 44.286 237,474 +18,877 0.06% 10,516,874
2019-05-02 2019-04-29 45.452 218,597 -23,785 0.06% 9,935,639
2019-04-29 2019-04-25 44.022 242,382 +37,754 0.07% 10,670,032
2019-04-26 2019-04-24 45.187 204,628 +3,398 0.06% 9,246,522
2019-04-25 2019-04-23 44.445 201,230 +16,234 0.05% 8,943,737
2019-04-24 2019-04-18 46.564 184,996 -5,285 0.05% 8,614,212
2019-04-23 2019-04-17 46.935 190,281 -1,888 0.05% 8,930,864
2019-04-18 2019-04-16 46.088 192,169 +7,173 0.05% 8,856,598
2019-04-17 2019-04-15 45.717 184,996 -7,551 0.05% 8,457,412
2019-04-15 2019-04-11 46.141 192,547 +3,776 0.05% 8,884,219
2019-04-12 2019-04-10 47.889 188,771 -15,102 0.05% 9,039,992
2019-04-11 2019-04-09 47.147 203,873 -55,499 0.06% 9,612,006
2019-04-10 2019-04-08 48.048 259,372 +71,356 0.07% 12,462,200
2019-04-09 2019-04-04 47.783 188,016 -1,133 0.05% 8,983,916
2019-04-08 2019-04-03 46.511 189,149 -1,132 0.05% 8,797,573
2019-04-04 2019-04-02 45.611 190,281 +6,040 0.05% 8,678,865
2019-04-03 2019-04-01 45.240 184,241 +7,929 0.05% 8,335,055
2019-03-27 2019-03-25 39.731 176,312 +4,530 0.05% 7,004,989
2019-03-25 2019-03-21 42.009 171,782 -3,020 0.05% 7,216,310
2019-03-13 2019-03-11 41.426 174,802 +2,265 0.05% 7,241,316
2019-03-12 2019-03-08 41.214 172,537 +4,153 0.05% 7,110,926
2019-03-08 2019-03-06 43.015 168,384 -3,775 0.05% 7,243,045
2019-03-06 2019-03-04 44.286 172,159 -755 0.05% 7,624,306
2019-03-05 2019-03-01 43.068 172,914 -378 0.05% 7,447,063
2019-03-04 2019-02-28 41.267 173,292 +4,908 0.05% 7,151,223
2019-03-01 2019-02-27 41.691 168,384 -13,214 0.05% 7,020,045
2019-02-28 2019-02-26 42.379 181,598 +4,153 0.05% 7,696,006
2019-02-27 2019-02-25 41.956 177,445 -4,530 0.05% 7,444,804
2019-02-26 2019-02-22 40.790 181,975 +6,418 0.05% 7,422,783
2019-02-25 2019-02-21 40.790 175,557 -1,133 0.05% 7,160,992
2019-02-21 2019-02-19 38.141 176,690 -8,306 0.05% 6,739,207
2019-02-20 2019-02-18 39.042 184,996 +9,061 0.05% 7,222,610
2019-02-19 2019-02-15 38.353 175,935 +3,021 0.05% 6,747,690
2019-02-18 2019-02-14 39.572 172,914 -7,551 0.05% 6,842,505
2019-02-15 2019-02-13 39.519 180,465 -378 0.05% 7,131,751
2019-02-13 2019-02-11 37.559 180,843 -12,081 0.05% 6,792,228
2019-02-12 2019-02-08 37.559 192,924 +1,888 0.05% 7,245,975
2019-02-11 2019-02-04 38.777 191,036 +7,928 0.05% 7,407,824
2019-02-08 2019-01-31 37.930 183,108 +5,663 0.05% 6,945,199
2019-01-30 2019-01-28 37.559 177,445 -20,765 0.05% 6,664,604
2019-01-28 2019-01-24 37.082 198,210 -1,132 0.05% 7,350,010
2019-01-25 2019-01-23 36.075 199,342 +1,132 0.05% 7,191,347
2019-01-24 2019-01-22 36.711 198,210 -1,887 0.05% 7,276,510
2019-01-23 2019-01-21 37.877 200,097 -2,643 0.05% 7,578,983
2019-01-22 2019-01-18 37.665 202,740 -3,021 0.06% 7,636,131
2019-01-18 2019-01-16 36.658 205,761 -2,642 0.06% 7,542,816
2019-01-17 2019-01-15 36.075 208,403 -7,551 0.06% 7,518,227
2019-01-16 2019-01-14 34.486 215,954 -1,133 0.06% 7,447,432
2019-01-15 2019-01-11 33.692 217,087 -3,398 0.06% 7,314,005
2019-01-14 2019-01-10 33.268 220,485 +1,888 0.06% 7,335,049
2019-01-11 2019-01-09 33.745 218,597 -378 0.06% 7,376,460
2019-01-07 2019-01-03 31.996 218,975 -9,816 0.06% 7,006,414
2019-01-04 2019-01-02 32.261 228,791 +3,021 0.06% 7,381,091
2019-01-03 2018-12-31 33.480 225,770 +1,132 0.06% 7,558,709
2019-01-02 2018-12-27 32.632 224,638 +1,888 0.06% 7,330,410
2018-12-28 2018-12-24 33.745 222,750 -45,305 0.06% 7,516,601
2018-12-27 2018-12-20 34.168 268,055 +52,478 0.07% 9,158,998
2018-12-21 2018-12-19 35.387 215,577 +6,419 0.06% 7,628,571
2018-12-19 2018-12-17 36.605 209,158 +755 0.06% 7,656,263
2018-12-18 2018-12-14 36.446 208,403 -1,133 0.06% 7,595,506
2018-12-17 2018-12-13 37.400 209,536 -7,551 0.06% 7,836,600
2018-12-12 2018-12-10 37.029 217,087 +9,439 0.06% 8,038,506
2018-12-11 2018-12-07 36.711 207,648 +1,887 0.06% 7,622,989
2018-12-10 2018-12-06 37.135 205,761 -1,887 0.06% 7,640,916
2018-12-07 2018-12-05 38.035 207,648 -11,327 0.06% 7,897,989
2018-12-06 2018-12-04 38.671 218,975 -44,927 0.06% 8,468,017
2018-12-05 2018-12-03 38.247 263,902 +54,744 0.07% 10,093,556
2018-12-04 2018-11-30 37.188 209,158 +1,887 0.06% 7,778,143
2018-12-03 2018-11-29 36.499 207,271 +19,255 0.06% 7,565,229
2018-11-29 2018-11-27 37.294 188,016 +1,133 0.05% 7,011,837
2018-11-28 2018-11-26 38.459 186,883 +3,020 0.05% 7,187,382
2018-11-27 2018-11-23 39.042 183,863 -2,643 0.05% 7,178,375
2018-11-26 2018-11-22 39.784 186,506 +3,020 0.05% 7,419,883
2018-11-23 2018-11-21 40.101 183,486 +1,133 0.05% 7,358,057
2018-11-22 2018-11-20 40.260 182,353 +755 0.05% 7,341,602
2018-11-21 2018-11-19 40.949 181,598 -1,132 0.05% 7,436,266
2018-11-20 2018-11-16 40.631 182,730 -756 0.05% 7,424,540
2018-11-19 2018-11-15 40.684 183,486 -10,948 0.05% 7,464,977
2018-11-16 2018-11-14 39.466 194,434 -53,234 0.05% 7,673,488
2018-11-15 2018-11-13 39.837 247,668 +64,182 0.07% 9,866,249
2018-11-13 2018-11-09 39.837 183,486 +1,133 0.05% 7,309,457
2018-11-12 2018-11-08 40.737 182,353 +755 0.05% 7,428,542
2018-11-07 2018-11-05 40.578 181,598 -1,132 0.05% 7,368,925
2018-11-06 2018-11-02 41.108 182,730 -1,133 0.05% 7,511,660
2018-11-05 2018-11-01 38.671 183,863 -755 0.05% 7,110,195
2018-11-02 2018-10-31 39.254 184,618 -3,021 0.05% 7,246,972
2018-10-31 2018-10-29 38.936 187,639 -13,969 0.05% 7,305,918
2018-10-30 2018-10-26 46.511 201,608 -3,775 0.05% 9,377,058
2018-10-25 2018-10-23 45.346 205,383 +1,133 0.06% 9,313,279
2018-10-19 2018-10-16 46.035 204,250 +11,326 0.06% 9,402,561
2018-09-26 2018-09-21 49.743 192,924 -1,133 0.05% 9,596,573
2018-09-21 2018-09-19 46.352 194,057 -1,887 0.05% 8,995,011
2018-09-13 2018-09-11 43.492 195,944 -756 0.05% 8,521,959
2018-09-12 2018-09-10 43.333 196,700 +2,643 0.05% 8,523,579
2018-09-05 2018-09-03 47.041 194,057 -46,060 0.05% 9,128,651
2018-08-29 2018-08-27 49.107 240,117 +3,020 0.07% 11,791,444
2018-08-15 2018-08-13 49.213 237,097 +378 0.06% 11,668,260
2018-08-14 2018-08-10 50.114 236,719 +755 0.06% 11,862,838
2018-08-10 2018-08-08 49.478 235,964 +3,020 0.06% 11,675,002
2018-08-07 2018-08-03 47.730 232,944 -1,887 0.06% 11,118,358
2018-08-06 2018-08-02 48.207 234,831 -2,643 0.06% 11,320,384
2018-08-02 2018-07-31 51.703 237,474 +3,775 0.06% 12,278,073
2018-08-01 2018-07-30 52.339 233,699 +3,776 0.06% 12,231,455
2018-07-26 2018-07-24 54.881 229,923 -7,929 0.06% 12,618,464
2018-07-25 2018-07-23 49.743 237,852 +3,021 0.06% 11,831,416
2018-07-24 2018-07-20 48.683 234,831 -5,663 0.06% 11,432,344
2018-07-23 2018-07-19 47.571 240,494 +10,571 0.07% 11,440,498
2018-07-20 2018-07-18 49.160 229,923 +4,153 0.06% 11,303,026
2018-07-17 2018-07-13 52.286 225,770 -3,776 0.06% 11,804,503
2018-07-13 2018-07-11 52.233 229,546 +3,776 0.06% 11,989,773
2018-07-11 2018-07-09 53.716 225,770 -3,021 0.06% 12,127,423
2018-07-09 2018-07-05 50.749 228,791 +755 0.06% 11,610,977
2018-07-04 2018-06-29 54.352 228,036 -6,418 0.06% 12,394,103
2018-07-03 2018-06-28 51.067 234,454 +755 0.06% 11,972,891
2018-06-29 2018-06-27 50.537 233,699 +1,888 0.06% 11,810,535
2018-06-28 2018-06-26 54.034 231,811 +3,775 0.06% 12,525,600
2018-06-27 2018-06-25 56.470 228,036 +1,888 0.06% 12,877,304
2018-06-26 2018-06-22 59.331 226,148 -5,663 0.06% 13,417,608
2018-06-22 2018-06-20 57.212 231,811 -17,367 0.06% 13,262,400
2018-06-21 2018-06-19 57.424 249,178 -14,347 0.07% 14,308,803
2018-06-19 2018-06-14 61.450 263,525 +9,061 0.07% 16,193,628
2018-06-15 2018-06-13 64.099 254,464 +9,439 0.07% 16,310,830
2018-06-14 2018-06-12 64.099 245,025 -12,459 0.07% 15,705,801
2018-06-13 2018-06-11 62.192 257,484 -1,510 0.07% 16,013,368
2018-06-12 2018-06-08 61.238 258,994 +1,888 0.07% 15,860,317
2018-06-11 2018-06-07 63.357 257,106 -3,021 0.07% 16,289,499
2018-06-08 2018-06-06 63.357 260,127 +2,643 0.07% 16,480,901
2018-06-07 2018-06-05 62.298 257,484 -1,888 0.07% 16,040,648
2018-06-06 2018-06-04 62.086 259,372 +31,714 0.07% 16,103,306
2018-06-05 2018-06-01 59.119 227,658 -3,020 0.06% 13,458,958
2018-06-04 2018-05-31 59.967 230,678 -1,511 0.06% 13,833,018
2018-06-01 2018-05-30 56.470 232,189 -755 0.06% 13,111,826
2018-05-31 2018-05-29 62.000 232,944 -4,908 0.06% 14,442,441
2018-05-30 2018-05-28 62.559 237,852 +13,034 0.06% 14,879,828
2018-05-28 2018-05-24 61.664 224,818 +357 0.06% 13,863,152
2018-05-25 2018-05-23 59.873 224,461 -715 0.06% 13,439,217
2018-05-23 2018-05-18 67.707 225,176 -5,718 0.06% 15,246,030
2018-05-21 2018-05-17 63.343 230,894 -2,502 0.07% 14,625,421
2018-05-18 2018-05-16 63.454 233,396 +1,429 0.07% 14,810,024
2018-05-17 2018-05-15 63.119 231,967 +6,434 0.07% 14,641,468
2018-05-15 2018-05-11 61.552 225,533 -4,289 0.06% 13,882,002
2018-05-14 2018-05-10 61.104 229,822 +4,646 0.07% 14,043,118
2018-05-11 2018-05-09 58.195 225,176 -357 0.06% 13,104,026
2018-05-09 2018-05-07 57.635 225,533 -3,574 0.06% 12,998,601
2018-05-08 2018-05-04 55.341 229,107 +7,148 0.07% 12,678,970
2018-05-07 2018-05-03 56.964 221,959 -1,787 0.06% 12,643,574
2018-05-04 2018-05-02 56.404 223,746 -25,377 0.06% 12,620,168
2018-05-03 2018-04-30 55.733 249,123 +21,445 0.07% 13,884,251
2018-05-02 2018-04-27 61.440 227,678 -4,289 0.07% 13,988,551
2018-04-30 2018-04-26 61.104 231,967 -3,574 0.07% 14,174,187
2018-04-27 2018-04-25 63.343 235,541 -6,791 0.07% 14,919,774
2018-04-26 2018-04-24 62.447 242,332 -6,076 0.07% 15,132,973
2018-04-25 2018-04-23 58.307 248,408 +27,522 0.07% 14,483,803
2018-04-23 2018-04-19 57.971 220,886 -5,362 0.06% 12,804,931
2018-04-20 2018-04-18 54.054 226,248 -4,646 0.06% 12,229,570
2018-04-18 2018-04-16 52.263 230,894 +6,433 0.07% 12,067,264
2018-04-17 2018-04-13 55.117 224,461 -1,787 0.06% 12,371,616
2018-04-16 2018-04-12 54.837 226,248 +5,362 0.06% 12,406,810
2018-04-13 2018-04-11 57.523 220,886 -4,290 0.06% 12,706,052
2018-04-12 2018-04-10 56.292 225,176 -2,859 0.06% 12,675,625
2018-04-11 2018-04-09 53.550 228,035 +1,430 0.07% 12,211,324
2018-04-10 2018-04-06 54.278 226,605 +1,429 0.06% 12,299,587
2018-04-09 2018-04-04 54.501 225,176 -2,859 0.06% 12,272,424
2018-04-06 2018-04-03 53.942 228,035 +1,787 0.07% 12,300,644
2018-03-29 2018-03-27 55.565 226,248 -7,506 0.06% 12,571,390
2018-03-28 2018-03-26 54.557 233,754 +1,073 0.07% 12,753,018
2018-03-27 2018-03-23 51.480 232,681 +5,718 0.07% 11,978,379
2018-03-26 2018-03-22 55.956 226,963 +1,787 0.07% 12,700,019
2018-03-23 2018-03-21 56.628 225,176 -35,742 0.06% 12,751,225
2018-03-21 2018-03-19 56.068 260,918 +1,787 0.07% 14,629,217
2018-03-19 2018-03-15 60.657 259,131 +8,936 0.07% 15,718,024
2018-03-14 2018-03-12 62.447 250,195 +3,574 0.07% 15,623,996
2018-03-09 2018-03-07 60.992 246,621 +2,145 0.07% 15,042,010
2018-03-08 2018-03-06 62.783 244,476 -31,811 0.07% 15,348,940
2018-03-07 2018-03-05 60.433 276,287 +33,240 0.08% 16,696,810
2018-03-06 2018-03-02 61.440 243,047 +6,791 0.07% 14,932,823
2018-03-05 2018-03-01 66.252 236,256 -357 0.07% 15,652,505
2018-03-02 2018-02-28 65.581 236,613 +2,502 0.07% 15,517,277
2018-03-01 2018-02-27 66.140 234,111 +7,863 0.07% 15,484,194
2018-02-28 2018-02-26 71.176 226,248 +3,217 0.06% 16,103,533
2018-02-26 2018-02-22 71.065 223,031 -357 0.06% 15,849,598
2018-02-23 2018-02-21 69.498 223,388 +3,931 0.06% 15,524,969
2018-02-21 2018-02-15 71.176 219,457 -4,289 0.06% 15,620,174
2018-02-20 2018-02-13 62.783 223,746 +3,574 0.06% 14,047,448
2018-02-14 2018-02-12 61.552 220,172 -714 0.06% 13,552,021
2018-02-13 2018-02-09 60.545 220,886 -715 0.06% 13,373,490
2018-02-12 2018-02-08 64.574 221,601 -1,430 0.06% 14,309,578
2018-02-09 2018-02-07 66.140 223,031 -27,879 0.06% 14,751,358
2018-02-08 2018-02-06 71.065 250,910 +2,502 0.07% 17,830,807
2018-02-07 2018-02-05 80.018 248,408 +1,787 0.07% 19,877,004
2018-02-06 2018-02-02 82.032 246,621 +16,799 0.07% 20,230,813
2018-02-05 2018-02-01 75.205 229,822 -715 0.07% 17,283,838
2018-02-02 2018-01-31 76.324 230,537 +6,434 0.07% 17,595,609
2018-02-01 2018-01-30 78.563 224,103 -358 0.06% 17,606,137
2018-01-31 2018-01-29 81.696 224,461 +2,145 0.06% 18,337,624
2018-01-30 2018-01-26 75.877 222,316 -3,574 0.06% 16,868,626
2018-01-29 2018-01-25 74.646 225,890 -16,799 0.06% 16,861,730
2018-01-26 2018-01-24 73.639 242,689 -16,084 0.07% 17,871,265
2018-01-25 2018-01-23 68.826 258,773 +8,578 0.07% 17,810,388
2018-01-24 2018-01-22 68.938 250,195 +3,574 0.07% 17,247,996
2018-01-23 2018-01-19 67.595 246,621 -8,578 0.07% 16,670,411
2018-01-22 2018-01-18 64.909 255,199 +5,004 0.07% 16,564,803
2018-01-19 2018-01-17 62.223 250,195 +38,601 0.07% 15,567,996
2018-01-17 2018-01-15 61.328 211,594 +1,788 0.06% 12,976,668
2018-01-16 2018-01-12 66.700 209,806 -2,860 0.06% 13,994,051
2018-01-15 2018-01-11 64.238 212,666 +2,502 0.06% 13,661,213
2018-01-12 2018-01-10 65.805 210,164 +3,932 0.06% 13,829,770
2018-01-10 2018-01-08 64.574 206,232 -11,080 0.06% 13,317,146
2018-01-08 2018-01-04 55.956 217,312 +1,072 0.06% 12,159,984
2018-01-05 2018-01-03 56.404 216,240 -10,008 0.06% 12,196,799
2018-01-04 2018-01-02 54.893 226,248 -15,012 0.06% 12,419,470
2018-01-03 2017-12-29 51.144 241,260 -8,935 0.07% 12,339,024
2018-01-02 2017-12-28 51.480 250,195 -10,723 0.07% 12,879,997
2017-12-29 2017-12-27 51.424 260,918 -5,361 0.07% 13,417,415
2017-12-28 2017-12-22 48.178 266,279 -18,586 0.08% 12,828,899
2017-12-21 2017-12-19 47.171 284,865 -16,084 0.08% 13,437,423
2017-12-20 2017-12-18 46.780 300,949 +1,787 0.09% 14,078,244
2017-12-19 2017-12-15 44.317 299,162 +715 0.09% 13,258,089
2017-12-18 2017-12-14 45.437 298,447 +1,430 0.09% 13,560,402
2017-12-15 2017-12-13 44.541 297,017 -9,651 0.09% 13,229,508
2017-12-13 2017-12-11 42.583 306,668 -12,152 0.09% 13,058,775
2017-12-08 2017-12-06 40.009 318,820 +7,506 0.09% 12,755,600
2017-12-07 2017-12-05 42.135 311,314 +715 0.09% 13,117,254
2017-12-05 2017-12-01 42.191 310,599 +7,148 0.09% 13,104,508
2017-12-01 2017-11-29 40.960 303,451 +1,430 0.09% 12,429,366
2017-11-30 2017-11-28 41.464 302,021 -16,442 0.09% 12,522,893
2017-11-29 2017-11-27 40.960 318,463 -17,871 0.09% 13,044,258
2017-11-27 2017-11-23 41.687 336,334 -5,361 0.10% 14,020,915
2017-11-24 2017-11-22 41.296 341,695 -1,787 0.10% 14,110,561
2017-11-23 2017-11-21 40.736 343,482 +9,650 0.10% 13,992,157
2017-11-22 2017-11-20 40.400 333,832 +1,787 0.10% 13,486,972
2017-11-21 2017-11-17 39.729 332,045 -3,574 0.10% 13,191,816
2017-11-16 2017-11-14 43.198 335,619 -1,787 0.10% 14,498,169
2017-11-15 2017-11-13 43.198 337,406 +8,578 0.10% 14,575,364
2017-11-13 2017-11-09 43.534 328,828 +3,574 0.09% 14,315,209
2017-10-31 2017-10-27 42.974 325,254 +715 0.09% 13,977,618
2017-10-30 2017-10-26 43.702 324,539 -7,148 0.09% 14,182,972
2017-10-25 2017-10-23 44.038 331,687 +89,355 0.10% 14,606,713
2017-10-24 2017-10-20 43.534 242,332 -1,429 0.07% 10,549,689
2017-10-18 2017-10-16 44.150 243,761 -2,860 0.07% 10,761,939
2017-10-11 2017-10-09 44.933 246,621 +2,860 0.07% 11,081,407
2017-10-10 2017-10-06 46.332 243,761 -1,073 0.07% 11,293,898
2017-10-09 2017-10-04 45.381 244,834 +2,145 0.07% 11,110,712
2017-10-04 2017-09-29 43.030 242,689 +1,429 0.07% 10,443,011
2017-10-03 2017-09-28 43.030 241,260 -17,871 0.07% 10,381,521
2017-09-28 2017-09-26 43.534 259,131 -10,365 0.07% 11,281,018
2017-09-27 2017-09-25 42.751 269,496 +1,430 0.08% 11,521,128
2017-09-26 2017-09-22 43.926 268,066 -4,289 0.08% 11,774,994
2017-09-25 2017-09-21 45.325 272,355 -2,145 0.08% 12,344,391
2017-09-22 2017-09-20 46.108 274,500 +3,574 0.08% 12,656,653
2017-09-21 2017-09-19 45.101 270,926 -4,646 0.08% 12,218,982
2017-09-20 2017-09-18 45.437 275,572 -94,717 0.08% 12,521,041
2017-09-19 2017-09-15 44.821 370,289 -11,437 0.11% 16,596,734
2017-09-18 2017-09-14 46.780 381,726 -44,678 0.11% 17,856,952
2017-09-15 2017-09-13 46.724 426,404 +107,227 0.12% 19,923,106
2017-09-14 2017-09-12 46.164 319,177 -14,297 0.09% 14,734,481
2017-09-13 2017-09-11 44.877 333,474 +357 0.10% 14,965,308
2017-09-12 2017-09-08 44.150 333,117 -8,935 0.10% 14,706,967
2017-09-11 2017-09-07 43.646 342,052 -358 0.10% 14,929,183
2017-09-08 2017-09-06 43.086 342,410 +1,787 0.10% 14,753,208
2017-09-06 2017-09-04 44.429 340,623 -121,523 0.10% 15,133,653
2017-09-05 2017-09-01 44.989 462,146 -56,830 0.13% 20,791,439
2017-09-04 2017-08-31 43.982 518,976 -3,574 0.15% 22,825,438
2017-09-01 2017-08-30 43.646 522,550 +7,148 0.15% 22,807,189
2017-08-30 2017-08-28 42.471 515,402 -1,072 0.15% 21,889,568
2017-08-29 2017-08-25 41.184 516,474 -3,574 0.15% 21,270,396
2017-08-28 2017-08-24 40.345 520,048 +357 0.15% 20,981,088
2017-08-24 2017-08-21 40.848 519,691 -715 0.15% 21,228,405
2017-08-22 2017-08-18 39.617 520,406 -1,787 0.15% 20,616,971
2017-08-21 2017-08-17 40.233 522,193 -4,646 0.15% 21,009,187
2017-08-16 2017-08-14 41.016 526,839 +7,148 0.15% 21,608,827
2017-08-15 2017-08-11 40.848 519,691 -2,144 0.15% 21,228,405
2017-08-14 2017-08-10 43.926 521,835 +8,578 0.15% 22,921,982
2017-08-11 2017-08-09 45.884 513,257 +357 0.15% 23,550,387
2017-08-10 2017-08-08 44.597 512,900 +10,723 0.15% 22,873,906
2017-08-09 2017-08-07 45.157 502,177 +357 0.14% 22,676,690
2017-08-08 2017-08-04 44.094 501,820 -30,381 0.14% 22,127,049
2017-08-04 2017-08-02 43.534 532,201 +5,362 0.15% 23,168,856
2017-08-03 2017-08-01 42.807 526,839 -1,787 0.15% 22,552,187
2017-08-02 2017-07-31 43.030 528,626 -13,582 0.15% 22,747,002
2017-08-01 2017-07-28 41.240 542,208 +16,441 0.16% 22,360,562
2017-07-31 2017-07-27 42.079 525,767 +6,076 0.15% 22,123,838
2017-07-27 2017-07-25 43.030 519,691 +1,787 0.15% 22,362,525
2017-07-26 2017-07-24 43.926 517,904 +2,502 0.15% 22,749,310
2017-07-25 2017-07-21 43.870 515,402 -1,430 0.15% 22,610,568
2017-07-24 2017-07-20 43.590 516,832 +4,290 0.15% 22,528,701
2017-07-21 2017-07-19 44.933 512,542 -5,004 0.15% 23,030,020
2017-07-20 2017-07-18 42.974 517,546 +8,935 0.15% 22,241,265
2017-07-19 2017-07-17 42.079 508,611 +61,119 0.15% 21,401,928
2017-07-18 2017-07-14 41.632 447,492 +24,662 0.13% 18,629,771
2017-07-17 2017-07-13 41.072 422,830 -15,011 0.12% 17,366,454
2017-07-14 2017-07-12 39.897 437,841 +1,787 0.13% 17,468,486
2017-07-13 2017-07-11 39.169 436,054 +2,502 0.12% 17,079,990
2017-07-12 2017-07-10 39.169 433,552 +1,787 0.12% 16,981,988
2017-07-06 2017-07-04 37.826 431,765 -126,170 0.12% 16,332,153
2017-07-05 2017-07-03 40.624 557,935 +2,145 0.16% 22,665,395
2017-07-04 2017-06-30 39.939 555,790 +16,318 0.16% 22,197,725
2017-07-03 2017-06-29 39.597 539,472 +14,722 0.16% 21,361,320
2017-06-30 2017-06-28 38.341 524,750 +351 0.15% 20,119,696
2017-06-29 2017-06-27 37.828 524,399 +112,171 0.15% 19,836,958
2017-06-28 2017-06-26 37.714 412,228 +10,516 0.12% 15,546,715
2017-06-26 2017-06-22 36.687 401,712 -15,774 0.12% 14,737,556
2017-06-23 2017-06-21 36.744 417,486 +10,516 0.12% 15,340,075
2017-06-22 2017-06-20 36.972 406,970 -3,505 0.12% 15,046,556
2017-06-20 2017-06-16 36.516 410,475 -1,403 0.12% 14,988,783
2017-06-19 2017-06-15 37.029 411,878 +10,867 0.12% 15,251,515
2017-06-16 2017-06-14 37.486 401,011 -7,361 0.12% 15,032,159
2017-06-15 2017-06-13 36.915 408,372 -18,929 0.12% 15,075,091
2017-06-14 2017-06-12 34.176 427,301 +1,753 0.12% 14,603,617
2017-06-13 2017-06-09 34.176 425,548 -3,506 0.12% 14,543,706
2017-06-12 2017-06-08 34.861 429,054 +1,753 0.13% 14,957,288
2017-06-09 2017-06-07 34.861 427,301 -4,557 0.12% 14,896,177
2017-06-07 2017-06-05 34.405 431,858 -5,258 0.13% 14,857,919
2017-06-05 2017-06-01 33.035 437,116 +6,310 0.13% 14,440,258
2017-06-02 2017-05-31 33.092 430,806 +12,268 0.13% 14,256,386
2017-06-01 2017-05-29 34.519 418,538 -37,857 0.12% 14,447,409
2017-05-31 2017-05-26 34.462 456,395 +29,795 0.13% 15,728,145
2017-05-29 2017-05-25 34.062 426,600 +8,763 0.12% 14,530,979
2017-05-26 2017-05-24 33.549 417,837 -1,051 0.12% 14,017,931
2017-05-25 2017-05-23 33.321 418,888 +4,206 0.12% 13,957,591
2017-05-24 2017-05-22 34.005 414,682 +1,052 0.12% 14,101,365
2017-05-18 2017-05-16 33.149 413,630 +1,752 0.12% 13,711,591
2017-05-15 2017-05-11 33.435 411,878 +1,753 0.12% 13,771,014
2017-05-09 2017-05-05 35.375 410,125 +3,856 0.12% 14,508,003
2017-05-08 2017-05-04 37.143 406,269 +2,454 0.12% 15,090,178
2017-05-05 2017-05-02 38.741 403,815 +5,258 0.12% 15,644,148
2017-04-28 2017-04-26 39.140 398,557 -12,970 0.12% 15,599,628
2017-04-27 2017-04-25 39.368 411,527 +13,320 0.12% 16,201,198
2017-04-24 2017-04-20 38.855 398,207 -11,567 0.12% 15,472,329
2017-04-21 2017-04-19 39.083 409,774 +46,621 0.12% 16,015,285
2017-04-20 2017-04-18 40.395 363,153 -17,527 0.11% 14,669,746
2017-04-18 2017-04-12 41.936 380,680 -7,011 0.11% 15,964,198
2017-04-13 2017-04-11 41.537 387,691 -3,155 0.11% 16,103,371
2017-04-12 2017-04-10 41.765 390,846 -7,361 0.11% 16,323,619
2017-04-11 2017-04-07 40.453 398,207 -12,268 0.12% 16,108,490
2017-04-10 2017-04-06 38.969 410,475 -10,516 0.12% 15,995,842
2017-04-07 2017-04-05 37.429 420,991 -22,785 0.12% 15,757,102
2017-04-06 2017-04-03 36.230 443,776 +32,599 0.13% 16,078,193
2017-04-05 2017-03-31 34.462 411,177 +2,104 0.12% 14,169,856
2017-03-31 2017-03-29 34.747 409,073 -2,104 0.12% 14,214,049
2017-03-27 2017-03-23 35.203 411,177 -2,453 0.12% 14,474,837
2017-03-24 2017-03-22 34.975 413,630 +39,961 0.12% 14,466,791
2017-03-22 2017-03-20 36.744 373,669 -37,157 0.11% 13,730,066
2017-03-20 2017-03-16 35.375 410,826 -5,609 0.12% 14,532,800
2017-03-17 2017-03-15 33.891 416,435 -22,083 0.12% 14,113,456
2017-03-16 2017-03-14 34.348 438,518 +11,567 0.13% 15,062,034
2017-03-14 2017-03-10 33.492 426,951 -350 0.12% 14,299,335
2017-03-13 2017-03-09 33.948 427,301 +3,505 0.12% 14,506,097
2017-03-08 2017-03-06 34.519 423,796 -30,496 0.12% 14,628,909
2017-03-07 2017-03-03 34.576 454,292 -2,804 0.13% 15,707,512
2017-03-06 2017-03-02 35.432 457,096 -2,454 0.13% 16,195,663
2017-03-03 2017-03-01 35.146 459,550 +3,856 0.13% 16,151,512
2017-02-28 2017-02-24 35.489 455,694 +1,402 0.13% 16,171,987
2017-02-27 2017-02-23 36.972 454,292 -8,063 0.13% 16,796,152
2017-02-24 2017-02-22 37.257 462,355 -11,217 0.14% 17,226,158
2017-02-21 2017-02-17 36.059 473,572 +1,753 0.14% 17,076,655
2017-02-20 2017-02-16 36.573 471,819 -15,423 0.14% 17,255,723
2017-02-17 2017-02-15 36.002 487,242 -6,310 0.14% 17,541,785
2017-02-16 2017-02-14 34.804 493,552 +14,372 0.14% 17,177,599
2017-02-15 2017-02-13 34.519 479,180 +1,753 0.14% 16,540,695
2017-02-13 2017-02-09 33.092 477,427 +7,010 0.14% 15,799,184
2017-02-10 2017-02-08 33.092 470,417 +28,043 0.14% 15,567,207
2017-02-08 2017-02-06 33.435 442,374 -3,505 0.13% 14,790,638
2017-02-07 2017-02-03 33.777 445,879 -2,454 0.13% 15,060,466
2017-02-03 2017-02-01 34.747 448,333 +35,404 0.13% 15,578,215
2017-02-02 2017-01-27 34.861 412,929 -351 0.12% 14,395,153
2017-01-26 2017-01-24 33.378 413,280 +1,753 0.12% 13,794,309
2017-01-10 2017-01-06 31.152 411,527 -8,763 0.12% 12,820,078
2017-01-03 2016-12-29 29.840 420,290 -1,753 0.12% 12,541,528
2016-12-15 2016-12-13 33.378 422,043 +17,527 0.12% 14,086,797
2016-12-14 2016-12-12 32.750 404,516 +1,752 0.12% 13,247,908
2016-12-12 2016-12-08 34.233 402,764 -19,980 0.12% 13,788,010
2016-12-06 2016-12-02 30.810 422,744 -4,557 0.12% 13,024,795
2016-12-05 2016-12-01 30.639 427,301 -24,537 0.12% 13,092,057
2016-12-02 2016-11-30 30.924 451,838 +11,217 0.13% 13,972,745
2016-12-01 2016-11-29 32.122 440,621 +8,763 0.13% 14,153,807
2016-11-30 2016-11-28 33.435 431,858 +1,753 0.13% 14,439,039
2016-11-29 2016-11-25 33.435 430,105 -701 0.13% 14,380,428
2016-11-24 2016-11-22 33.035 430,806 -20,331 0.13% 14,231,806
2016-11-23 2016-11-21 32.065 451,137 -8,764 0.13% 14,465,867
2016-11-22 2016-11-18 30.981 459,901 +9,465 0.13% 14,248,327
2016-11-21 2016-11-17 31.951 450,436 -701 0.13% 14,391,989
2016-11-18 2016-11-16 32.237 451,137 +1,752 0.13% 14,543,087
2016-11-17 2016-11-15 33.206 449,385 +351 0.13% 14,922,489
2016-11-16 2016-11-14 34.233 449,034 -1,052 0.13% 15,371,993
2016-11-15 2016-11-11 34.747 450,086 +1,753 0.13% 15,639,127
2016-11-14 2016-11-10 33.663 448,333 -1,753 0.13% 15,092,195
2016-11-09 2016-11-07 34.233 450,086 -10,516 0.13% 15,408,006
2016-11-08 2016-11-04 33.321 460,602 +3,506 0.13% 15,347,526
2016-11-02 2016-10-31 32.807 457,096 +8,763 0.13% 14,995,984
2016-10-31 2016-10-27 33.663 448,333 +1,753 0.13% 15,092,195
2016-10-28 2016-10-26 35.260 446,580 -17,527 0.13% 15,746,623
2016-10-27 2016-10-25 36.002 464,107 -1,753 0.14% 16,708,874
2016-10-26 2016-10-24 36.116 465,860 -8,763 0.14% 16,825,146
2016-10-25 2016-10-20 34.405 474,623 -5,258 0.14% 16,329,233
2016-10-24 2016-10-19 34.176 479,881 +7,361 0.14% 16,400,613
2016-10-20 2016-10-18 34.062 472,520 +701 0.14% 16,095,120
2016-10-18 2016-10-14 33.720 471,819 -1,753 0.14% 15,909,722
2016-10-17 2016-10-13 33.492 473,572 -8,763 0.14% 15,860,754
2016-10-14 2016-10-12 33.663 482,335 -1,052 0.14% 16,236,802
2016-10-13 2016-10-11 33.549 483,387 -4,907 0.14% 16,217,055
2016-10-12 2016-10-07 33.891 488,294 +701 0.14% 16,548,839
2016-10-11 2016-10-06 33.321 487,593 +15,424 0.14% 16,246,881
2016-10-07 2016-10-05 32.351 472,169 +26,640 0.14% 15,274,965
2016-10-06 2016-10-04 30.981 445,529 -97,799 0.13% 13,803,064
2016-10-05 2016-10-03 30.297 543,328 -701 0.16% 16,461,003
2016-10-04 2016-09-30 29.783 544,029 -3,155 0.16% 16,202,881
2016-10-03 2016-09-29 30.753 547,184 -34,703 0.16% 16,827,587
2016-09-26 2016-09-22 28.813 581,887 -9,464 0.17% 16,766,010
2016-09-23 2016-09-21 28.186 591,351 +7,011 0.17% 16,667,558
2016-09-22 2016-09-20 28.186 584,340 -4,207 0.17% 16,469,949
2016-09-15 2016-09-13 27.101 588,547 -5,258 0.17% 15,950,506
2016-09-13 2016-09-09 28.014 593,805 +701 0.17% 16,635,086
2016-09-12 2016-09-08 28.071 593,104 -19,279 0.17% 16,649,288
2016-09-09 2016-09-07 26.645 612,383 +1,753 0.18% 16,316,977
2016-09-08 2016-09-06 27.615 610,630 -15,774 0.18% 16,862,548
2016-09-06 2016-09-02 25.789 626,404 +1,752 0.18% 16,154,468
2016-09-01 2016-08-30 25.675 624,652 -14,021 0.18% 16,038,005
2016-08-31 2016-08-29 24.534 638,673 -8,764 0.19% 15,669,196
2016-08-30 2016-08-26 24.648 647,437 +10,517 0.19% 15,958,092
2016-08-23 2016-08-19 25.047 636,920 +106,562 0.19% 15,953,248
2016-08-19 2016-08-17 26.930 530,358 +8,763 0.15% 14,282,717
2016-08-18 2016-08-16 27.558 521,595 +9,465 0.15% 14,374,086
2016-08-17 2016-08-15 27.615 512,130 +8,763 0.15% 14,142,470
2016-08-16 2016-08-12 28.129 503,367 -2,454 0.15% 14,158,960
2016-08-15 2016-08-11 27.729 505,821 +3,155 0.15% 14,025,967
2016-08-12 2016-08-10 28.129 502,666 -24,888 0.15% 14,139,242
2016-08-11 2016-08-09 28.642 527,554 +5,258 0.15% 15,110,204
2016-08-10 2016-08-08 28.756 522,296 +44,167 0.15% 15,019,205
2016-08-09 2016-08-05 27.729 478,129 +4,557 0.14% 13,258,093
2016-08-08 2016-08-04 27.387 473,572 -2,103 0.14% 12,969,611
2016-08-05 2016-08-03 27.273 475,675 -1,051 0.14% 12,972,925
2016-08-04 2016-08-01 27.957 476,726 +1,051 0.14% 13,327,989
2016-08-03 2016-07-29 27.216 475,675 +3,856 0.14% 12,945,785
2016-07-26 2016-07-22 27.900 471,819 -5,258 0.14% 13,163,882
2016-07-21 2016-07-19 28.927 477,077 -42,064 0.14% 13,800,542
2016-07-19 2016-07-15 29.555 519,141 +3,505 0.15% 15,343,159
2016-07-15 2016-07-13 31.038 515,636 -1,051 0.15% 16,004,490
2016-07-14 2016-07-12 30.696 516,687 -5,959 0.15% 15,860,231
2016-07-13 2016-07-11 29.270 522,646 +1,752 0.15% 15,297,649
2016-07-12 2016-07-08 28.642 520,894 -1,051 0.15% 14,919,449
2016-07-11 2016-07-07 28.927 521,945 -4,207 0.15% 15,098,451
2016-07-07 2016-07-05 27.957 526,152 +3,856 0.15% 14,709,808
2016-07-06 2016-07-04 28.927 522,296 -14,372 0.15% 15,108,605
2016-07-05 2016-06-30 28.585 536,668 +3,506 0.16% 15,340,627
2016-07-04 2016-06-29 28.414 533,162 -4,207 0.16% 15,149,149
2016-06-29 2016-06-27 28.870 537,369 -3,505 0.16% 15,513,966
2016-06-28 2016-06-24 27.330 540,874 -1,753 0.16% 14,781,936
2016-06-27 2016-06-23 28.014 542,627 +53,632 0.16% 15,201,365
2016-06-24 2016-06-22 28.014 488,995 +32,249 0.14% 13,698,897
2016-06-23 2016-06-21 26.769 456,746 -7,011 0.13% 12,226,787
2016-06-22 2016-06-20 26.541 463,757 +1,165 0.14% 12,308,360
2016-06-21 2016-06-17 25.683 462,592 -12,238 0.14% 11,880,540
2016-06-15 2016-06-13 23.452 474,830 -699 0.14% 11,135,603
2016-05-23 2016-05-19 22.308 475,529 -17,483 0.14% 10,607,996
2016-05-16 2016-05-12 22.880 493,012 +4,196 0.14% 11,280,003
2016-05-12 2016-05-10 23.051 488,816 +1,399 0.14% 11,267,879
2016-05-11 2016-05-09 23.909 487,417 -3,497 0.14% 11,653,830
2016-05-10 2016-05-06 24.367 490,914 -15,734 0.14% 11,962,081
2016-05-05 2016-05-03 25.053 506,648 +4,195 0.15% 12,693,231
2016-05-04 2016-04-29 25.282 502,453 -34,965 0.15% 12,703,092
2016-04-28 2016-04-26 25.397 537,418 -3,496 0.16% 13,648,562
2016-04-26 2016-04-22 25.282 540,914 +4,545 0.16% 13,675,469
2016-04-22 2016-04-20 25.854 536,369 +17,483 0.16% 13,867,361
2016-04-20 2016-04-18 26.026 518,886 -3,147 0.15% 13,504,393
2016-04-18 2016-04-14 26.941 522,033 -3,497 0.15% 14,064,056
2016-04-15 2016-04-13 26.312 525,530 +19,931 0.15% 13,827,608
2016-04-14 2016-04-12 25.797 505,599 -3,497 0.15% 13,042,909
2016-04-13 2016-04-11 24.767 509,096 -6,993 0.15% 12,608,961
2016-04-11 2016-04-07 22.708 516,089 +5,245 0.15% 11,719,439
2016-04-08 2016-04-06 22.994 510,844 +7,692 0.15% 11,746,435
2016-04-07 2016-04-05 23.051 503,152 -6,993 0.15% 11,598,344
2016-04-05 2016-03-31 23.166 510,145 -3,496 0.15% 11,817,902
2016-04-01 2016-03-30 22.651 513,641 +4,195 0.15% 11,634,470
2016-03-23 2016-03-21 22.880 509,446 -1,748 0.15% 11,656,009
2016-03-17 2016-03-15 22.880 511,194 +1,748 0.15% 11,696,003
2016-03-16 2016-03-14 23.109 509,446 -24,475 0.15% 11,772,569
2016-03-15 2016-03-11 22.937 533,921 -40,560 0.16% 12,246,531
2016-03-14 2016-03-10 22.365 574,481 -5,245 0.17% 12,848,255
2016-03-11 2016-03-09 21.793 579,726 +26,923 0.17% 12,633,959
2016-03-10 2016-03-08 23.395 552,803 -3,496 0.16% 12,932,587
2016-03-09 2016-03-07 22.594 556,299 -6,993 0.16% 12,568,895
2016-03-08 2016-03-04 21.450 563,292 -8,742 0.16% 12,082,494
2016-03-07 2016-03-03 21.164 572,034 +350 0.17% 12,106,408
2016-03-04 2016-03-02 20.649 571,684 -4,545 0.17% 11,804,700
2016-03-02 2016-02-29 18.990 576,229 -8,742 0.17% 10,942,711
2016-03-01 2016-02-26 18.533 584,971 +27,273 0.17% 10,841,043
2016-02-26 2016-02-24 18.590 557,698 +5,245 0.16% 10,367,503
2016-02-18 2016-02-16 18.189 552,453 -2,448 0.16% 10,048,799
2016-02-02 2016-01-29 17.903 554,901 -2,797 0.16% 9,934,627
2016-01-27 2016-01-25 17.789 557,698 +2,448 0.16% 9,920,903
2016-01-25 2016-01-21 16.531 555,250 -350 0.16% 9,178,636
2016-01-20 2016-01-18 17.617 555,600 -8,741 0.16% 9,788,242
2016-01-15 2016-01-13 18.533 564,341 -5,245 0.16% 10,458,715
2016-01-13 2016-01-11 19.162 569,586 -6,993 0.17% 10,914,299
2016-01-12 2016-01-08 20.134 576,579 +43,707 0.17% 11,608,957
2016-01-11 2016-01-07 19.276 532,872 +3,496 0.16% 10,271,752
2016-01-08 2016-01-06 20.821 529,376 -350 0.15% 11,021,923
2016-01-07 2016-01-05 19.505 529,726 -5,594 0.15% 10,332,309
2016-01-06 2016-01-04 19.677 535,320 -1,049 0.16% 10,533,280
2015-12-29 2015-12-24 21.335 536,369 -1,748 0.16% 11,443,641
2015-12-23 2015-12-21 20.992 538,117 +699 0.16% 11,296,255
2015-12-22 2015-12-18 20.706 537,418 +350 0.16% 11,127,882
2015-12-14 2015-12-10 19.219 537,068 +3,496 0.16% 10,321,915
2015-12-10 2015-12-08 19.963 533,572 +15,385 0.16% 10,651,486
2015-12-08 2015-12-04 20.649 518,187 -2,098 0.15% 10,700,041
2015-12-01 2015-11-27 20.592 520,285 +1,748 0.15% 10,713,603
2015-11-18 2015-11-16 20.935 518,537 +6,993 0.15% 10,855,568
2015-11-17 2015-11-13 21.621 511,544 +6,994 0.15% 11,060,290
2015-11-06 2015-11-04 22.823 504,550 -6,994 0.15% 11,515,130
2015-11-05 2015-11-03 21.107 511,544 -1,748 0.15% 10,796,950
2015-11-04 2015-11-02 21.049 513,292 +2,098 0.15% 10,804,484
2015-11-03 2015-10-30 21.393 511,194 +3,497 0.15% 10,935,763
2015-11-02 2015-10-29 22.193 507,697 +17,482 0.15% 11,267,512
2015-10-30 2015-10-28 22.136 490,215 -6,293 0.14% 10,851,488
2015-10-29 2015-10-27 22.365 496,508 +2,447 0.15% 11,104,391
2015-10-28 2015-10-26 22.708 494,061 +6,294 0.14% 11,219,224
2015-10-23 2015-10-20 22.994 487,767 +1,399 0.14% 11,215,798
2015-10-19 2015-10-15 23.852 486,368 -34,966 0.14% 11,600,929
2015-10-15 2015-10-13 23.909 521,334 -10,489 0.15% 12,464,764
2015-10-13 2015-10-09 24.024 531,823 +1,748 0.16% 12,776,389
2015-10-12 2015-10-08 23.452 530,075 -10,140 0.15% 12,431,196
2015-10-09 2015-10-07 23.738 540,215 -3,846 0.16% 12,823,497
2015-10-08 2015-10-06 22.193 544,061 +349 0.16% 12,074,553
2015-10-05 2015-09-30 19.677 543,712 -52,448 0.16% 10,698,406
2015-10-02 2015-09-29 19.391 596,160 +20,979 0.17% 11,559,905
2015-09-30 2015-09-25 20.649 575,181 -87,413 0.17% 11,876,910
2015-09-29 2015-09-24 20.592 662,594 +87,413 0.19% 13,644,000
2015-09-25 2015-09-23 20.821 575,181 +53,148 0.17% 11,975,610
2015-09-24 2015-09-22 21.736 522,033 +1,748 0.15% 11,346,797
2015-09-23 2015-09-21 22.022 520,285 -1,748 0.15% 11,457,603
2015-09-22 2015-09-18 22.136 522,033 -699 0.15% 11,555,817
2015-09-21 2015-09-17 22.422 522,732 -700 0.15% 11,720,790
2015-09-18 2015-09-16 21.621 523,432 +2,448 0.15% 11,317,325
2015-09-15 2015-09-11 20.706 520,984 -87,414 0.15% 10,787,596
2015-09-14 2015-09-10 21.107 608,398 +84,267 0.18% 12,841,208
2015-09-11 2015-09-09 21.736 524,131 -44,756 0.15% 11,392,398
2015-09-10 2015-09-08 20.649 568,887 +47,903 0.17% 11,746,945
2015-09-07 2015-09-02 19.905 520,984 +3,496 0.15% 10,370,396
2015-09-04 2015-09-01 20.020 517,488 +3,497 0.15% 10,360,007
2015-08-28 2015-08-26 20.763 513,991 -350 0.15% 10,672,198
2015-08-26 2015-08-24 20.592 514,341 +10,490 0.15% 10,591,205
2015-08-25 2015-08-21 22.823 503,851 -1,748 0.15% 11,499,177
2015-08-24 2015-08-20 23.795 505,599 +1,748 0.15% 12,030,710
2015-08-21 2015-08-19 24.653 503,851 +3,496 0.15% 12,421,416
2015-08-20 2015-08-18 24.767 500,355 +16,084 0.15% 12,392,470
2015-08-19 2015-08-17 25.511 484,271 -174,477 0.14% 12,354,212
2015-08-18 2015-08-14 26.255 658,748 +139,512 0.19% 17,295,126
2015-08-17 2015-08-13 26.483 519,236 +35,315 0.15% 13,751,102
2015-08-13 2015-08-11 26.598 483,921 -8,741 0.14% 12,871,203
2015-08-12 2015-08-10 26.712 492,662 -6,993 0.14% 13,160,054
2015-08-10 2015-08-06 24.481 499,655 +3,496 0.15% 12,232,233
2015-08-06 2015-08-04 24.653 496,159 +27,973 0.14% 12,231,786
2015-08-05 2015-08-03 24.653 468,186 +699 0.14% 11,542,169
2015-07-30 2015-07-28 24.939 467,487 +1,398 0.14% 11,658,636
2015-07-29 2015-07-27 24.481 466,089 -290,212 0.14% 11,410,491
2015-07-28 2015-07-24 27.055 756,301 +262,240 0.22% 20,461,975
2015-07-27 2015-07-23 27.456 494,061 -1,748 0.14% 13,564,804
2015-07-24 2015-07-22 27.170 495,809 +3,496 0.14% 13,470,997
2015-07-23 2015-07-21 27.685 492,313 +1,749 0.14% 13,629,452
2015-07-22 2015-07-20 27.513 490,564 -1,749 0.14% 13,496,852
2015-07-21 2015-07-17 27.685 492,313 -6,993 0.14% 13,629,452
2015-07-20 2015-07-16 27.284 499,306 +13,987 0.15% 13,623,130
2015-07-17 2015-07-15 27.456 485,319 -700 0.14% 13,324,786
2015-07-16 2015-07-14 28.600 486,019 -349 0.14% 13,900,006
2015-07-15 2015-07-13 29.973 486,368 +2,797 0.14% 14,577,666
2015-07-14 2015-07-10 29.172 483,571 -1,748 0.14% 14,106,593
2015-07-13 2015-07-09 28.257 485,319 -2,448 0.14% 13,713,426
2015-07-10 2015-07-08 24.081 487,767 -173,778 0.14% 11,745,898
2015-07-09 2015-07-07 27.570 661,545 -1,489,176 0.19% 18,238,879
2015-07-08 2015-07-06 29.801 2,150,721 +263,290 0.63% 64,093,431
2015-07-07 2015-07-03 31.803 1,887,431 +5,245 0.55% 60,025,751
2015-07-06 2015-07-02 33.919 1,882,186 -78,673 0.55% 63,842,363
2015-07-03 2015-06-30 34.834 1,960,859 +86,715 0.57% 68,305,454
2015-07-02 2015-06-29 35.235 1,874,144 +10,839 0.55% 66,035,184
2015-06-30 2015-06-26 36.093 1,863,305 +4,196 0.54% 67,251,973
2015-06-29 2015-06-25 38.095 1,859,109 -1,749 0.54% 70,822,427
2015-06-26 2015-06-24 38.724 1,860,858 +3,497 0.54% 72,059,895
2015-06-25 2015-06-23 38.209 1,857,361 -141,960 0.54% 70,968,317
2015-06-24 2015-06-22 37.237 1,999,321 +1,749 0.58% 74,448,378
2015-06-23 2015-06-19 36.951 1,997,572 +41,958 0.58% 73,811,951
2015-06-22 2015-06-18 38.095 1,955,614 +73,428 0.57% 74,498,768
2015-06-19 2015-06-17 38.781 1,882,186 +8,741 0.55% 72,993,461
2015-06-18 2015-06-16 38.209 1,873,445 +125,875 0.55% 71,582,875
2015-06-17 2015-06-15 39.754 1,747,570 +155,247 0.51% 69,472,209
2015-06-16 2015-06-12 40.497 1,592,323 +10,839 0.47% 64,484,621
2015-06-15 2015-06-11 39.754 1,581,484 +9,091 0.46% 62,869,692
2015-06-11 2015-06-09 41.441 1,572,393 -700 0.46% 65,162,303
2015-06-10 2015-06-08 40.753 1,573,093 -19,989 0.46% 64,107,800
2015-06-09 2015-06-05 40.982 1,593,082 +13,938 0.47% 65,288,165
2015-06-08 2015-06-04 41.499 1,579,144 +56,099 0.46% 65,532,714
2015-06-05 2015-06-03 42.302 1,523,045 -8,362 0.45% 64,428,548
2015-06-04 2015-06-02 40.810 1,531,407 -9,408 0.45% 62,496,882
2015-06-03 2015-06-01 40.695 1,540,815 +24,391 0.45% 62,703,944
2015-06-02 2015-05-29 39.433 1,516,424 +19,512 0.44% 59,796,465
2015-06-01 2015-05-28 41.212 1,496,912 +69,689 0.44% 61,690,578
2015-05-29 2015-05-27 43.565 1,427,223 +32,405 0.42% 62,177,282
2015-05-28 2015-05-26 42.819 1,394,818 +170,737 0.41% 59,724,771
2015-05-27 2015-05-22 42.245 1,224,081 -66,204 0.36% 51,711,376
2015-05-26 2015-05-21 41.269 1,290,285 +165,511 0.38% 53,249,148
2015-05-22 2015-05-20 41.843 1,124,774 +3,136 0.33% 47,064,226
2015-05-21 2015-05-19 41.327 1,121,638 -531,376 0.33% 46,353,586
2015-05-20 2015-05-18 40.638 1,653,014 +121,955 0.48% 67,175,037
2015-05-18 2015-05-14 40.925 1,531,059 +5,227 0.45% 62,658,440
2015-05-15 2015-05-13 41.499 1,525,832 -52,964 0.45% 63,320,326
2015-05-14 2015-05-12 40.638 1,578,796 +74,916 0.46% 64,158,972
2015-05-13 2015-05-11 41.154 1,503,880 +40,071 0.44% 61,891,422
2015-05-12 2015-05-08 42.302 1,463,809 -182,933 0.43% 61,922,720
2015-05-11 2015-05-07 40.810 1,646,742 +261,332 0.48% 67,203,716
2015-05-08 2015-05-06 41.958 1,385,410 +39,723 0.41% 58,129,129
2015-05-07 2015-05-05 43.049 1,345,687 +54,008 0.39% 57,929,989
2015-05-06 2015-05-04 44.598 1,291,679 +43,556 0.38% 57,606,799
2015-05-05 2015-04-30 44.484 1,248,123 +69,688 0.37% 55,520,991
2015-05-04 2015-04-29 45.976 1,178,435 +62,372 0.35% 54,179,660
2015-04-30 2015-04-28 46.493 1,116,063 -14,635 0.33% 51,888,588
2015-04-29 2015-04-27 47.927 1,130,698 -1,742 0.33% 54,191,506
2015-04-28 2015-04-24 45.689 1,132,440 +379,803 0.33% 51,739,996
2015-04-27 2015-04-23 45.919 752,637 +16,028 0.22% 34,559,995
2015-04-24 2015-04-22 46.033 736,609 -10,453 0.22% 33,908,573
2015-04-23 2015-04-21 45.574 747,062 +87,111 0.22% 34,046,719
2015-04-22 2015-04-20 44.828 659,951 +107,320 0.19% 29,584,269
2015-04-21 2015-04-17 47.985 552,631 +102,791 0.16% 26,517,931
2015-04-20 2015-04-16 47.411 449,840 +31,360 0.13% 21,327,318
2015-04-17 2015-04-15 46.378 418,480 +5,575 0.12% 19,408,152
2015-04-16 2015-04-14 47.583 412,905 +36,935 0.12% 19,647,296
2015-04-15 2015-04-13 51.773 375,970 -65,507 0.11% 19,465,154
2015-04-14 2015-04-10 51.257 441,477 -28,921 0.13% 22,628,599
2015-04-13 2015-04-09 52.232 470,398 -109,411 0.14% 24,569,990
2015-04-10 2015-04-08 52.232 579,809 -375,622 0.17% 30,284,783
2015-04-09 2015-04-02 40.466 955,431 +26,133 0.28% 38,662,200
2015-04-08 2015-04-01 38.170 929,298 -59,932 0.27% 35,471,109
2015-04-02 2015-03-31 38.055 989,230 +81,536 0.29% 37,645,141
2015-04-01 2015-03-30 36.735 907,694 +76,309 0.27% 33,343,990
2015-03-31 2015-03-27 35.070 831,385 +212,550 0.24% 29,156,911
2015-03-30 2015-03-26 35.415 618,835 +23,694 0.18% 21,915,842
2015-03-27 2015-03-25 35.013 595,141 +34,844 0.17% 20,837,606
2015-03-25 2015-03-23 35.415 560,297 +349 0.16% 19,842,737
2015-03-24 2015-03-20 35.472 559,948 -1,742 0.16% 19,862,518
2015-03-23 2015-03-19 35.931 561,690 +3,833 0.16% 20,182,230
2015-03-20 2015-03-18 35.357 557,857 +9,756 0.16% 19,724,306
2015-03-19 2015-03-17 35.529 548,101 +18,816 0.16% 19,473,740
2015-03-17 2015-03-13 35.759 529,285 +12,544 0.16% 18,926,737
2015-03-16 2015-03-12 34.898 516,741 +8,711 0.15% 18,033,276
2015-03-13 2015-03-11 35.357 508,030 -6,620 0.15% 17,962,558
2015-03-11 2015-03-09 35.644 514,650 -349 0.15% 18,344,323
2015-03-09 2015-03-05 35.931 514,999 +1,742 0.15% 18,504,563
2015-03-06 2015-03-04 35.816 513,257 +1,743 0.15% 18,383,051
2015-03-03 2015-02-27 36.735 511,514 +1,393 0.15% 18,790,383
2015-03-02 2015-02-26 37.079 510,121 -348 0.15% 18,914,891
2015-02-27 2015-02-25 36.620 510,469 +60,629 0.15% 18,693,395
2015-02-26 2015-02-24 36.276 449,840 -1,742 0.13% 16,318,238
2015-02-24 2015-02-18 36.276 451,582 -1,046 0.13% 16,381,431
2015-02-23 2015-02-16 36.390 452,628 -1,742 0.13% 16,471,335
2015-02-16 2015-02-12 36.333 454,370 -3,136 0.13% 16,508,647
2015-02-13 2015-02-11 35.242 457,506 +349 0.13% 16,123,647
2015-02-10 2015-02-06 35.415 457,157 +1,742 0.13% 16,190,068
2015-02-09 2015-02-05 35.587 455,415 -11,847 0.13% 16,206,795
2015-02-03 2015-01-30 35.472 467,262 -75,612 0.14% 16,574,753
2015-02-02 2015-01-29 36.218 542,874 +1,742 0.16% 19,661,947
2015-01-27 2015-01-23 36.505 541,132 -14,635 0.16% 19,754,155
2015-01-26 2015-01-22 36.792 555,767 +29,618 0.16% 20,447,909
2015-01-23 2015-01-21 36.218 526,149 +8,711 0.15% 19,056,197
2015-01-22 2015-01-20 35.759 517,438 -348 0.15% 18,503,100
2015-01-21 2015-01-19 35.529 517,786 -462,036 0.15% 18,396,664
2015-01-20 2015-01-16 36.850 979,822 -43,555 0.29% 36,106,080
2015-01-19 2015-01-15 37.137 1,023,377 +19,164 0.30% 38,004,765
2015-01-16 2015-01-14 37.022 1,004,213 +6,969 0.29% 37,177,799
2015-01-15 2015-01-13 37.596 997,244 +1,394 0.29% 37,492,194
2015-01-14 2015-01-12 37.711 995,850 +18,467 0.29% 37,554,105
2015-01-13 2015-01-09 38.572 977,383 +134,848 0.29% 37,699,204
2015-01-12 2015-01-08 40.581 842,535 +357,502 0.25% 34,190,503
2015-01-09 2015-01-07 40.236 485,033 -2,787 0.14% 19,515,848
2015-01-08 2015-01-06 40.236 487,820 +17,422 0.14% 19,627,986
2015-01-07 2015-01-05 40.294 470,398 +26,830 0.14% 18,953,992
2015-01-06 2015-01-02 38.457 443,568 +41,116 0.13% 17,058,197
2015-01-05 2014-12-31 37.711 402,452 +24,043 0.12% 15,176,708
2015-01-02 2014-12-29 37.883 378,409 -2,788 0.11% 14,335,192
2014-12-30 2014-12-24 37.251 381,197 -5,923 0.11% 14,200,129
2014-12-29 2014-12-22 37.596 387,120 +2,439 0.11% 14,554,089
2014-12-23 2014-12-19 36.735 384,681 -69,689 0.11% 14,131,193
2014-12-22 2014-12-18 36.505 454,370 +17,422 0.13% 16,586,887
2014-12-19 2014-12-17 36.218 436,948 +57,493 0.13% 15,825,493
2014-12-18 2014-12-16 36.792 379,455 +8,712 0.11% 13,960,997
2014-12-17 2014-12-15 36.505 370,743 +1,742 0.11% 13,534,063
2014-12-16 2014-12-12 37.022 369,001 -54,009 0.11% 13,661,091
2014-12-12 2014-12-10 37.825 423,010 +34,844 0.12% 16,000,523
2014-12-11 2014-12-09 37.022 388,166 -81,884 0.11% 14,370,614
2014-12-10 2014-12-08 38.859 470,050 +26,133 0.14% 18,265,470
2014-12-09 2014-12-05 39.318 443,917 -30,314 0.13% 17,453,819
2014-12-08 2014-12-04 41.212 474,231 -7,317 0.14% 19,543,957
2014-12-05 2014-12-03 38.342 481,548 +19,861 0.14% 18,463,506
2014-12-04 2014-12-02 38.342 461,687 +35,541 0.14% 17,701,996
2014-12-03 2014-12-01 37.883 426,146 +7,317 0.12% 16,143,603
2014-12-02 2014-11-28 37.940 418,829 +1,046 0.12% 15,890,455
2014-12-01 2014-11-27 37.883 417,783 +57,144 0.12% 15,826,789
2014-11-28 2014-11-26 38.285 360,639 +21,255 0.11% 13,806,915
2014-11-27 2014-11-25 37.596 339,384 -2,787 0.10% 12,759,416
2014-11-25 2014-11-21 36.677 342,171 +14,983 0.10% 12,549,955
2014-11-24 2014-11-20 35.816 327,188 -4,878 0.10% 11,718,717
2014-11-21 2014-11-19 36.448 332,066 -23,694 0.10% 12,103,090
2014-11-20 2014-11-18 37.022 355,760 +10,453 0.10% 13,170,885
2014-11-19 2014-11-17 37.883 345,307 -5,924 0.10% 13,081,196
2014-11-18 2014-11-14 40.695 351,231 -13,937 0.10% 14,293,454
2014-11-17 2014-11-13 40.925 365,168 +26,133 0.11% 14,944,465
2014-11-13 2014-11-11 38.801 339,035 -8,363 0.10% 13,154,955
2014-11-12 2014-11-10 39.031 347,398 -37,283 0.10% 13,559,209
2014-11-11 2014-11-07 36.103 384,681 -3,833 0.11% 13,888,313
2014-11-10 2014-11-06 35.931 388,514 -697 0.11% 13,959,798
2014-11-06 2014-11-04 37.366 389,211 -52,266 0.11% 14,543,342
2014-11-05 2014-11-03 37.424 441,477 +52,266 0.13% 16,521,665
2014-11-04 2014-10-31 37.424 389,211 +52,267 0.11% 14,565,682
2014-11-03 2014-10-30 36.907 336,944 +5,226 0.10% 12,435,602
2014-10-31 2014-10-29 36.735 331,718 -348 0.10% 12,185,606
2014-10-30 2014-10-28 35.989 332,066 -1,742 0.10% 11,950,610
2014-10-28 2014-10-24 35.013 333,808 +1,742 0.10% 11,687,583
2014-10-22 2014-10-20 35.300 332,066 +1,742 0.10% 11,721,890
2014-10-21 2014-10-17 35.357 330,324 -81,884 0.10% 11,679,358
2014-10-20 2014-10-16 35.644 412,208 +3,484 0.12% 14,692,853
2014-10-16 2014-10-14 36.161 408,724 +3,485 0.12% 14,779,809
2014-10-15 2014-10-13 37.079 405,239 -26,134 0.12% 15,025,948
2014-10-14 2014-10-10 36.792 431,373 -8,362 0.13% 15,871,176
2014-10-13 2014-10-09 36.505 439,735 +26,481 0.13% 16,052,633
2014-10-10 2014-10-08 36.276 413,254 +1,743 0.12% 14,991,057
2014-10-07 2014-10-03 36.907 411,511 -1,394 0.12% 15,187,649
2014-10-06 2014-09-30 36.563 412,905 +8,363 0.12% 15,096,897
2014-09-29 2014-09-25 36.850 404,542 +5,226 0.12% 14,907,224
2014-09-25 2014-09-23 36.046 399,316 +1,046 0.12% 14,393,767
2014-09-24 2014-09-22 36.620 398,270 +1,742 0.12% 14,584,663
2014-09-19 2014-09-17 37.596 396,528 -1,742 0.12% 14,907,791
2014-09-17 2014-09-15 38.055 398,270 +1,742 0.12% 15,156,162
2014-09-12 2014-09-10 38.801 396,528 +697 0.12% 15,385,750
2014-09-08 2014-09-04 39.834 395,831 -6,969 0.12% 15,767,665
2014-09-05 2014-09-03 39.892 402,800 -18,468 0.12% 16,068,391
2014-09-04 2014-09-02 38.629 421,268 -25,436 0.12% 16,273,151
2014-09-01 2014-08-28 37.481 446,704 +1,742 0.13% 16,742,918
2014-08-27 2014-08-25 38.686 444,962 -10,105 0.13% 17,213,966
2014-08-25 2014-08-21 38.342 455,067 -12,544 0.13% 17,448,172
2014-08-22 2014-08-20 38.686 467,611 +1,743 0.14% 18,090,174
2014-08-21 2014-08-19 39.203 465,868 -1,743 0.14% 18,263,403
2014-08-19 2014-08-15 39.720 467,611 -1,393 0.14% 18,573,294
2014-08-15 2014-08-13 40.351 469,004 -5,576 0.14% 18,924,743
2014-08-13 2014-08-11 38.055 474,580 +81,536 0.14% 18,060,139
2014-08-12 2014-08-08 37.194 393,044 -34,844 0.12% 14,618,887
2014-08-11 2014-08-07 37.538 427,888 -349 0.13% 16,062,235
2014-08-07 2014-08-05 38.285 428,237 +33,451 0.13% 16,394,876
2014-08-06 2014-08-04 39.031 394,786 -5,227 0.12% 15,408,799
2014-08-05 2014-08-01 36.964 400,013 +1,743 0.12% 14,786,252
2014-08-01 2014-07-30 36.505 398,270 -18,468 0.12% 14,538,943
2014-07-30 2014-07-28 37.251 416,738 -5,923 0.12% 15,524,082
2014-07-29 2014-07-25 36.218 422,661 -38,329 0.12% 15,308,042
2014-07-28 2014-07-24 35.300 460,990 -11,150 0.14% 16,272,892
2014-07-25 2014-07-23 34.955 472,140 -1,046 0.14% 16,503,886
2014-07-21 2014-07-17 33.463 473,186 +33,102 0.14% 15,834,289
2014-07-18 2014-07-16 33.406 440,084 +3,485 0.13% 14,701,332
2014-07-16 2014-07-14 33.693 436,599 -10,454 0.13% 14,710,213
2014-07-15 2014-07-11 33.865 447,053 -4,529 0.13% 15,139,417
2014-07-14 2014-07-10 33.635 451,582 -6,969 0.13% 15,189,111
2014-07-11 2014-07-09 33.980 458,551 -3,833 0.13% 15,581,436
2014-07-09 2014-07-07 33.865 462,384 +1,045 0.14% 15,658,600
2014-07-07 2014-07-03 33.922 461,339 +2,439 0.14% 15,649,691
2014-07-04 2014-07-02 33.865 458,900 +3,485 0.13% 15,540,615
2014-07-03 2014-06-30 33.635 455,415 +1,045 0.13% 15,318,035
2014-07-02 2014-06-27 33.635 454,370 +5,227 0.13% 15,282,887
2014-06-30 2014-06-26 34.037 449,143 +1,742 0.13% 15,287,535
2014-06-27 2014-06-25 34.152 447,401 +2,091 0.13% 15,279,602
2014-06-25 2014-06-23 34.496 445,310 -349 0.13% 15,361,550
2014-06-23 2014-06-19 34.955 445,659 -697 0.13% 15,578,229
2014-06-18 2014-06-16 35.989 446,356 +1,743 0.13% 16,063,754
2014-06-12 2014-06-10 36.248 444,613 +6,968 0.13% 16,116,120
2014-06-11 2014-06-09 36.305 437,645 +2,781 0.13% 15,888,768
2014-06-06 2014-06-04 35.325 434,864 -1,735 0.13% 15,361,783
2014-06-05 2014-06-03 35.037 436,599 +1,735 0.13% 15,297,273
2014-06-04 2014-05-30 35.210 434,864 -347 0.13% 15,311,663
2014-05-30 2014-05-28 35.498 435,211 -4,512 0.13% 15,449,281
2014-05-28 2014-05-26 35.556 439,723 +1,041 0.13% 15,634,790
2014-05-26 2014-05-22 35.441 438,682 -5,205 0.13% 15,547,216
2014-05-23 2014-05-21 35.383 443,887 +1,041 0.13% 15,706,105
2014-05-22 2014-05-20 34.461 442,846 -3,818 0.13% 15,260,951
2014-05-21 2014-05-19 34.864 446,664 +1,041 0.13% 15,572,704
2014-05-20 2014-05-16 35.037 445,623 +1,041 0.13% 15,613,450
2014-05-19 2014-05-15 35.037 444,582 +695 0.13% 15,576,976
2014-05-16 2014-05-14 35.844 443,887 -1,736 0.13% 15,910,745
2014-05-15 2014-05-13 35.671 445,623 -694 0.13% 15,895,930
2014-05-14 2014-05-12 34.749 446,317 -2,082 0.13% 15,509,166
2014-05-13 2014-05-09 33.251 448,399 -1,735 0.13% 14,909,674
2014-05-12 2014-05-08 33.827 450,134 +347 0.13% 15,226,764
2014-05-07 2014-05-02 34.058 449,787 -1,736 0.13% 15,318,706
2014-04-30 2014-04-28 33.654 451,523 +2,083 0.13% 15,195,690
2014-04-29 2014-04-25 33.942 449,440 +1,735 0.13% 15,255,088
2014-04-28 2014-04-24 34.692 447,705 -1,041 0.13% 15,531,598
2014-04-25 2014-04-23 34.634 448,746 +2,776 0.13% 15,541,852
2014-04-24 2014-04-22 35.325 445,970 +1,736 0.13% 15,754,108
2014-04-17 2014-04-15 36.190 444,234 +2,776 0.13% 16,076,782
2014-04-15 2014-04-11 37.631 441,458 -5,553 0.13% 16,612,319
2014-04-14 2014-04-10 37.400 447,011 -5,553 0.13% 16,718,242
2014-04-11 2014-04-09 35.210 452,564 -8,676 0.13% 15,934,884
2014-04-10 2014-04-08 35.556 461,240 -3,124 0.14% 16,399,848
2014-04-08 2014-04-04 34.403 464,364 -1,735 0.14% 15,975,725
2014-04-04 2014-04-02 33.309 466,099 +1,735 0.14% 15,525,075
2014-04-03 2014-04-01 33.885 464,364 -694 0.14% 15,734,885
2014-04-01 2014-03-28 33.654 465,058 -5,206 0.14% 15,651,201
2014-03-31 2014-03-27 33.827 470,264 +1,735 0.14% 15,907,705
2014-03-28 2014-03-26 34.519 468,529 -2,082 0.14% 16,173,015
2014-03-27 2014-03-25 34.231 470,611 -2,429 0.14% 16,109,283
2014-03-26 2014-03-24 34.519 473,040 -6,941 0.14% 16,328,729
2014-03-25 2014-03-21 32.386 479,981 +5,205 0.14% 15,544,904
2014-03-20 2014-03-18 30.197 474,776 -4,511 0.14% 14,336,652
2014-03-19 2014-03-17 30.542 479,287 -2,083 0.14% 14,638,589
2014-03-18 2014-03-14 30.427 481,370 -12,841 0.14% 14,646,729
2014-03-14 2014-03-12 28.814 494,211 -69,412 0.15% 14,240,004
2014-03-12 2014-03-10 29.678 563,623 +695 0.17% 16,727,215
2014-03-11 2014-03-07 30.081 562,928 -347 0.17% 16,933,668
2014-03-10 2014-03-06 30.427 563,275 -8,677 0.17% 17,138,866
2014-03-07 2014-03-05 30.773 571,952 +3,818 0.17% 17,600,643
2014-03-06 2014-03-04 31.407 568,134 -17,353 0.17% 17,843,292
2014-03-05 2014-03-03 31.637 585,487 +1,735 0.17% 18,523,255
2014-03-04 2014-02-28 32.098 583,752 -17,353 0.17% 18,737,484
2014-03-03 2014-02-27 31.983 601,105 +11,453 0.18% 19,225,207
2014-02-28 2014-02-26 32.329 589,652 -6,941 0.17% 19,062,784
2014-02-26 2014-02-24 33.020 596,593 +5,206 0.18% 19,699,739
2014-02-25 2014-02-21 33.481 591,387 +2,776 0.17% 19,800,475
2014-02-24 2014-02-20 34.000 588,611 +2,430 0.17% 20,012,810
2014-02-21 2014-02-19 34.749 586,181 -13,883 0.17% 20,369,330
2014-02-20 2014-02-18 34.461 600,064 -56,917 0.18% 20,678,853
2014-02-19 2014-02-17 34.807 656,981 -18,047 0.19% 22,867,434
2014-02-17 2014-02-13 34.346 675,028 +3,817 0.20% 23,184,394
2014-02-13 2014-02-11 35.037 671,211 -15,617 0.20% 23,517,456
2014-02-11 2014-02-07 35.153 686,828 -694 0.20% 24,143,794
2014-02-10 2014-02-06 34.461 687,522 -1,736 0.20% 23,692,750
2014-02-07 2014-02-05 33.481 689,258 -1,735 0.20% 23,077,334
2014-02-05 2014-01-30 33.654 690,993 -2,082 0.20% 23,254,885
2014-01-29 2014-01-27 34.519 693,075 +3,470 0.20% 23,924,053
2014-01-28 2014-01-24 35.153 689,605 +1,042 0.20% 24,241,413
2014-01-27 2014-01-23 35.268 688,563 +3,470 0.20% 24,284,144
2014-01-22 2014-01-20 36.132 685,093 -6,941 0.20% 24,753,965
2014-01-17 2014-01-15 36.478 692,034 -3,471 0.20% 25,244,039
2014-01-16 2014-01-14 36.420 695,505 -1,735 0.20% 25,330,574
2014-01-15 2014-01-13 35.729 697,240 +1,735 0.21% 24,911,603
2014-01-14 2014-01-10 35.959 695,505 +694 0.20% 25,009,934
2014-01-13 2014-01-09 35.383 694,811 -3,470 0.20% 24,584,578
2014-01-10 2014-01-08 36.593 698,281 +5,206 0.21% 25,552,397
2014-01-09 2014-01-07 37.458 693,075 +6,941 0.20% 25,960,992
2014-01-08 2014-01-06 37.227 686,134 -1,735 0.20% 25,542,838
2014-01-07 2014-01-03 36.651 687,869 +67,676 0.20% 25,211,028
2014-01-06 2014-01-02 38.149 620,193 -1,735 0.18% 23,659,880
2014-01-03 2013-12-31 40.800 621,928 +12,147 0.18% 25,374,708
2014-01-02 2013-12-27 41.434 609,781 +2,429 0.18% 25,265,650
2013-12-30 2013-12-24 41.953 607,352 +1,735 0.18% 25,480,007
2013-12-27 2013-12-20 41.664 605,617 +1,736 0.18% 25,232,719
2013-12-23 2013-12-19 42.010 603,881 -14,577 0.18% 25,369,189
2013-12-20 2013-12-18 42.529 618,458 +1,736 0.18% 26,302,333
2013-12-18 2013-12-16 42.932 616,722 +8,676 0.18% 26,477,282
2013-12-17 2013-12-13 43.681 608,046 +13,882 0.18% 26,560,322
2013-12-16 2013-12-12 42.990 594,164 +7,983 0.17% 25,543,056
2013-12-13 2013-12-11 43.681 586,181 +2,776 0.17% 25,605,227
2013-12-12 2013-12-10 44.834 583,405 +3,818 0.17% 26,156,368
2013-12-11 2013-12-09 45.468 579,587 -5,553 0.17% 26,352,592
2013-12-10 2013-12-06 46.275 585,140 +2,429 0.17% 27,077,155
2013-12-09 2013-12-05 47.139 582,711 -4,859 0.17% 27,468,454
2013-12-06 2013-12-04 48.176 587,570 +7,636 0.17% 28,306,983
2013-12-05 2013-12-03 48.753 579,934 +3,470 0.17% 28,273,308
2013-12-04 2013-12-02 48.407 576,464 -22,211 0.17% 27,904,816
2013-12-03 2013-11-29 48.810 598,675 +1,041 0.18% 29,221,481
2013-12-02 2013-11-28 48.580 597,634 +16,659 0.18% 29,032,910
2013-11-29 2013-11-27 48.810 580,975 -2,083 0.17% 28,357,540
2013-11-28 2013-11-26 48.176 583,058 -2,082 0.17% 28,089,611
2013-11-27 2013-11-25 49.098 585,140 -24,294 0.17% 28,729,434
2013-11-26 2013-11-22 49.732 609,434 +43,035 0.18% 30,308,551
2013-11-25 2013-11-21 48.176 566,399 -54,488 0.17% 27,287,041
2013-11-22 2013-11-20 45.756 620,887 +11,106 0.18% 28,409,315
2013-11-21 2013-11-19 45.237 609,781 -6,941 0.18% 27,584,889
2013-11-20 2013-11-18 45.468 616,722 -13,189 0.18% 28,041,041
2013-11-19 2013-11-15 44.719 629,911 -24,641 0.19% 28,168,817
2013-11-18 2013-11-14 43.451 654,552 -5,206 0.19% 28,440,891
2013-11-15 2013-11-13 42.414 659,758 +5,900 0.19% 27,982,736
2013-11-14 2013-11-12 42.990 653,858 +2,777 0.19% 28,109,296
2013-11-12 2013-11-08 43.278 651,081 +16,659 0.19% 28,177,513
2013-11-11 2013-11-07 44.373 634,422 +2,429 0.19% 28,151,183
2013-11-06 2013-11-04 45.641 631,993 -3,471 0.19% 28,844,641
2013-11-05 2013-11-01 46.390 635,464 -19,088 0.19% 29,479,121
2013-11-04 2013-10-31 46.332 654,552 -22,211 0.19% 30,326,891
2013-11-01 2013-10-30 46.505 676,763 -695 0.20% 31,472,978
2013-10-31 2013-10-29 45.871 677,458 -48,241 0.20% 31,075,859
2013-10-30 2013-10-28 44.661 725,699 -48,935 0.21% 32,410,514
2013-10-29 2013-10-25 43.681 774,634 +32,277 0.23% 33,837,125
2013-10-28 2013-10-24 44.949 742,357 +34,358 0.22% 33,368,379
2013-10-25 2013-10-23 45.756 707,999 -1,388 0.21% 32,395,213
2013-10-24 2013-10-22 45.871 709,387 +5,900 0.21% 32,540,482
2013-10-23 2013-10-21 45.987 703,487 -15,618 0.21% 32,350,922
2013-10-22 2013-10-18 46.332 719,105 -54,141 0.21% 33,317,780
2013-10-21 2013-10-17 45.814 773,246 +116,265 0.23% 35,425,216
2013-10-18 2013-10-16 43.912 656,981 -1,735 0.19% 28,849,313
2013-10-17 2013-10-15 43.912 658,716 -2,777 0.19% 28,925,500
2013-10-16 2013-10-11 42.990 661,493 +41,300 0.19% 28,437,524
2013-10-15 2013-10-10 42.471 620,193 +2,429 0.18% 26,340,380
2013-10-11 2013-10-09 42.644 617,764 +1,042 0.18% 26,344,018
2013-10-10 2013-10-08 43.278 616,722 -1,042 0.18% 26,690,522
2013-10-09 2013-10-07 42.587 617,764 +8,677 0.18% 26,308,418
2013-10-08 2013-10-04 44.085 609,087 +5,553 0.18% 26,851,494
2013-10-07 2013-10-03 44.258 603,534 +1,041 0.18% 26,711,031
2013-10-04 2013-10-02 44.085 602,493 +1,388 0.18% 26,560,799
2013-10-03 2013-09-30 44.603 601,105 -9,717 0.18% 26,811,369
2013-10-02 2013-09-27 45.180 610,822 -12,842 0.18% 27,596,781
2013-09-30 2013-09-26 45.814 623,664 -32,276 0.18% 28,572,319
2013-09-27 2013-09-25 44.546 655,940 -1,041 0.19% 29,219,401
2013-09-26 2013-09-24 45.526 656,981 +3,123 0.19% 29,909,393
2013-09-25 2013-09-23 46.448 653,858 +347 0.19% 30,370,097
2013-09-24 2013-09-19 47.312 653,511 -23,252 0.19% 30,918,880
2013-09-23 2013-09-18 46.159 676,763 +4,858 0.20% 31,238,978
2013-09-19 2013-09-17 45.295 671,905 -28,805 0.20% 30,433,935
2013-09-18 2013-09-16 45.064 700,710 -52,753 0.21% 31,577,138
2013-09-17 2013-09-13 43.681 753,463 +54,488 0.22% 32,912,345
2013-09-16 2013-09-12 45.698 698,975 +31,929 0.21% 31,942,031
2013-09-13 2013-09-11 46.909 667,046 +6,941 0.20% 31,290,167
2013-09-12 2013-09-10 46.102 660,105 +10,759 0.19% 30,432,015
2013-09-11 2013-09-09 41.895 649,346 -11,453 0.19% 27,204,345
2013-09-10 2013-09-06 41.549 660,799 -1,735 0.19% 27,455,688
2013-09-09 2013-09-05 42.010 662,534 -19,435 0.19% 27,833,216
2013-09-06 2013-09-04 41.376 681,969 -5,206 0.20% 28,217,385
2013-09-05 2013-09-03 41.434 687,175 -14,230 0.20% 28,472,391
2013-09-04 2013-09-02 41.088 701,405 +1,736 0.21% 28,819,476
2013-09-03 2013-08-30 39.763 699,669 -12,494 0.21% 27,820,787
2013-09-02 2013-08-29 40.166 712,163 -695 0.21% 28,604,863
2013-08-30 2013-08-28 40.166 712,858 -30,194 0.21% 28,632,779
2013-08-29 2013-08-27 40.512 743,052 -4,511 0.22% 30,102,476
2013-08-28 2013-08-26 41.434 747,563 +3,123 0.22% 30,974,506
2013-08-27 2013-08-23 39.993 744,440 -11,106 0.22% 29,772,607
2013-08-26 2013-08-22 39.359 755,546 -57,264 0.22% 29,737,832
2013-08-23 2013-08-21 37.861 812,810 -38,524 0.24% 30,773,869
2013-08-22 2013-08-20 37.573 851,334 -99,605 0.25% 31,987,129
2013-08-21 2013-08-19 37.285 950,939 -50,671 0.28% 35,455,583
2013-08-20 2013-08-16 37.458 1,001,610 +39,912 0.29% 37,518,002
2013-08-19 2013-08-15 37.688 961,698 +92,664 0.28% 36,244,670
2013-08-16 2013-08-13 39.071 869,034 +90,582 0.26% 33,954,251
2013-08-15 2013-08-12 37.746 778,452 -22,905 0.23% 29,383,318
2013-08-13 2013-08-09 34.346 801,357 -12,842 0.24% 27,523,267
2013-08-12 2013-08-08 32.214 814,199 -3,817 0.24% 26,228,295
2013-08-09 2013-08-07 30.888 818,016 -13,535 0.24% 25,267,035
2013-08-08 2013-08-06 31.119 831,551 +1,735 0.24% 25,876,787
2013-08-07 2013-08-05 31.061 829,816 -4,165 0.24% 25,774,976
2013-08-06 2013-08-02 30.773 833,981 -12,841 0.25% 25,664,045
2013-08-05 2013-08-01 30.715 846,822 -1,735 0.25% 26,010,400
2013-08-02 2013-07-31 30.773 848,557 -5,900 0.25% 26,112,591
2013-08-01 2013-07-30 30.312 854,457 -45,118 0.25% 25,900,232
2013-07-31 2013-07-29 33.424 899,575 -9,370 0.26% 30,067,205
2013-07-30 2013-07-26 33.654 908,945 -5,900 0.27% 30,589,906
2013-07-29 2013-07-25 33.942 914,845 +11,800 0.27% 31,052,066
2013-07-26 2013-07-24 34.058 903,045 +93,011 0.27% 30,755,626
2013-07-25 2013-07-23 34.115 810,034 -22,906 0.24% 27,634,566
2013-07-24 2013-07-22 32.214 832,940 +10,759 0.25% 26,832,011
2013-07-23 2013-07-19 32.386 822,181 +694 0.24% 26,627,564
2013-07-22 2013-07-18 32.559 821,487 +27,071 0.24% 26,747,108
2013-07-19 2013-07-17 32.444 794,416 +21,170 0.23% 25,774,133
2013-07-18 2013-07-16 31.925 773,246 +4,512 0.23% 24,686,251
2013-07-17 2013-07-15 32.675 768,734 -2,429 0.23% 25,118,103
2013-07-16 2013-07-12 32.214 771,163 -2,083 0.23% 24,841,950
2013-07-15 2013-07-11 33.078 773,246 -14,229 0.23% 25,577,451
2013-07-12 2013-07-10 31.637 787,475 +17,700 0.23% 24,913,619
2013-07-11 2013-07-09 29.909 769,775 +8,676 0.23% 23,022,838
2013-07-10 2013-07-08 30.946 761,099 -7,635 0.22% 23,552,832
2013-07-09 2013-07-05 32.041 768,734 -3,470 0.23% 24,630,803
2013-07-08 2013-07-04 31.464 772,204 -8,677 0.23% 24,296,985
2013-07-05 2013-07-03 30.024 780,881 +2,429 0.23% 23,445,002
2013-07-03 2013-06-28 32.041 778,452 +2,083 0.23% 24,942,175
2013-07-02 2013-06-27 32.329 776,369 +22,212 0.23% 25,099,134
2013-06-28 2013-06-26 34.058 754,157 +13,188 0.22% 25,684,844
2013-06-27 2013-06-25 34.173 740,969 -2,430 0.22% 25,321,092
2013-06-26 2013-06-24 34.461 743,399 -2,776 0.22% 25,618,332
2013-06-25 2013-06-21 36.190 746,175 +3,470 0.22% 27,003,996
2013-06-24 2013-06-20 35.959 742,705 -24,988 0.22% 26,707,217
2013-06-20 2013-06-18 37.919 767,693 +22,559 0.23% 29,109,930
2013-06-19 2013-06-17 38.898 745,134 +3,471 0.22% 28,984,502
2013-06-18 2013-06-14 39.071 741,663 -1,389 0.22% 28,977,706
2013-06-17 2013-06-13 39.244 743,052 -2,082 0.22% 29,160,436
2013-06-14 2013-06-11 46.496 745,134 +2,777 0.22% 34,645,546
2013-06-13 2013-06-10 47.353 742,357 +42,380 0.22% 35,153,094
2013-06-11 2013-06-07 47.476 699,977 -2,938 0.22% 33,232,019
2013-06-10 2013-06-06 47.108 702,915 -653 0.22% 33,113,143
2013-06-07 2013-06-05 47.353 703,568 +22,854 0.22% 33,316,305
2013-06-06 2013-06-04 47.721 680,714 +1,959 0.21% 32,484,291
2013-06-05 2013-06-03 48.456 678,755 +4,897 0.21% 32,889,766
2013-06-04 2013-05-31 48.762 673,858 -1,306 0.21% 32,858,877
2013-06-03 2013-05-30 49.314 675,164 -4,571 0.21% 33,294,800
2013-05-31 2013-05-29 49.804 679,735 -8,162 0.21% 33,853,333
2013-05-30 2013-05-28 50.478 687,897 +8,489 0.22% 34,723,371
2013-05-29 2013-05-27 49.804 679,408 -2,286 0.21% 33,837,047
2013-05-27 2013-05-23 50.171 681,694 -11,100 0.21% 34,201,459
2013-05-24 2013-05-22 51.580 692,794 -2,938 0.22% 35,734,480
2013-05-23 2013-05-21 52.315 695,732 +2,285 0.22% 36,397,462
2013-05-22 2013-05-20 50.171 693,447 +1,306 0.22% 34,791,122
2013-05-21 2013-05-16 48.211 692,141 -2,285 0.22% 33,368,798
2013-05-20 2013-05-15 48.088 694,426 +14,038 0.22% 33,393,880
2013-05-16 2013-05-14 49.007 680,388 +4,898 0.21% 33,344,015
2013-05-15 2013-05-13 49.865 675,490 +4,570 0.21% 33,683,296
2013-05-14 2013-05-10 50.355 670,920 +25,139 0.21% 33,784,214
2013-05-13 2013-05-09 50.416 645,781 -1,306 0.20% 32,557,898
2013-05-10 2013-05-08 50.294 647,087 -11,100 0.20% 32,544,461
2013-05-08 2013-05-06 48.579 658,187 +2,285 0.21% 31,973,763
2013-05-06 2013-05-02 47.843 655,902 +12,080 0.21% 31,380,600
2013-05-03 2013-04-30 49.497 643,822 +5,877 0.20% 31,867,532
2013-05-02 2013-04-29 49.436 637,945 +4,244 0.20% 31,537,556
2013-04-30 2013-04-26 51.703 633,701 -13,712 0.20% 32,764,089
2013-04-29 2013-04-25 55.133 647,413 -4,244 0.20% 35,693,997
2013-04-26 2013-04-24 53.418 651,657 +653 0.20% 34,810,223
2013-04-25 2013-04-23 52.744 651,004 +1,306 0.20% 34,336,661
2013-04-24 2013-04-22 53.969 649,698 -1,306 0.20% 35,063,777
2013-04-23 2013-04-19 54.153 651,004 +5,223 0.20% 35,253,901
2013-04-22 2013-04-18 52.928 645,781 +3,265 0.20% 34,179,859
2013-04-19 2013-04-17 53.541 642,516 +6,203 0.20% 34,400,649
2013-04-18 2013-04-16 54.092 636,313 +28,404 0.20% 34,419,357
2013-04-17 2013-04-15 55.011 607,909 +10,448 0.19% 33,441,532
2013-04-16 2013-04-12 57.584 597,461 +4,244 0.19% 34,403,979
2013-04-15 2013-04-11 58.993 593,217 +4,244 0.19% 34,995,414
2013-04-12 2013-04-10 59.911 588,973 +19,589 0.18% 35,286,249
2013-04-11 2013-04-09 59.421 569,384 +653 0.18% 33,833,603
2013-04-10 2013-04-08 57.155 568,731 +5,550 0.18% 32,505,721
2013-04-09 2013-04-05 59.299 563,181 -3,265 0.18% 33,396,012
2013-04-08 2013-04-03 62.484 566,446 +327 0.18% 35,394,024
2013-04-05 2013-04-02 62.852 566,119 +979 0.18% 35,581,672
2013-04-03 2013-03-28 64.077 565,140 +4,571 0.18% 36,212,540
2013-04-02 2013-03-27 65.547 560,569 -1,632 0.18% 36,743,804
2013-03-28 2013-03-26 66.160 562,201 +3,264 0.18% 37,195,177
2013-03-27 2013-03-25 66.773 558,937 -5,223 0.17% 37,321,631
2013-03-26 2013-03-22 66.037 564,160 -653 0.18% 37,255,664
2013-03-25 2013-03-21 65.670 564,813 -15,998 0.18% 37,091,187
2013-03-22 2013-03-20 66.773 580,811 -30,363 0.18% 38,782,213
2013-03-21 2013-03-19 66.405 611,174 +1,959 0.19% 40,584,987
2013-03-20 2013-03-18 67.263 609,215 +14,039 0.19% 40,977,380
2013-03-19 2013-03-15 69.100 595,176 -174,668 0.19% 41,126,880
2013-03-18 2013-03-14 69.223 769,844 +185,442 0.24% 53,290,823
2013-03-15 2013-03-13 69.100 584,402 -1,306 0.18% 40,382,393
2013-03-14 2013-03-12 70.326 585,708 -12,733 0.18% 41,190,238
2013-03-13 2013-03-11 71.428 598,441 -9,141 0.19% 42,745,573
2013-03-12 2013-03-08 71.551 607,582 -3,918 0.19% 43,472,939
2013-03-11 2013-03-07 70.081 611,500 +1,306 0.19% 42,854,235
2013-03-08 2013-03-06 69.468 610,194 -6,530 0.19% 42,388,910
2013-03-07 2013-03-05 69.223 616,724 +7,509 0.19% 42,691,415
2013-03-06 2013-03-04 70.326 609,215 -72,479 0.19% 42,843,381
2013-03-05 2013-03-01 72.531 681,694 +80,968 0.21% 49,443,867
2013-03-04 2013-02-28 73.634 600,726 -13,712 0.19% 44,233,587
2013-03-01 2013-02-27 70.448 614,438 +3,264 0.19% 43,285,971
2013-02-28 2013-02-26 69.468 611,174 +10,774 0.19% 42,456,988
2013-02-27 2013-02-25 71.918 600,400 +2,939 0.19% 43,179,741
2013-02-26 2013-02-22 72.408 597,461 +1,632 0.19% 43,261,173
2013-02-25 2013-02-21 73.634 595,829 +38,525 0.19% 43,873,003
2013-02-22 2013-02-20 75.839 557,304 +6,530 0.17% 42,265,310
2013-02-21 2013-02-19 75.716 550,774 +9,141 0.17% 41,702,603
2013-02-20 2013-02-18 76.697 541,633 +3,918 0.17% 41,541,359
2013-02-19 2013-02-15 78.779 537,715 +5,876 0.17% 42,360,822
2013-02-18 2013-02-14 78.902 531,839 +1,306 0.17% 41,963,075
2013-02-15 2013-02-08 78.779 530,533 +10,448 0.17% 41,795,029
2013-02-14 2013-02-07 78.657 520,085 -980 0.16% 40,908,223
2013-02-08 2013-02-06 80.005 521,065 -1,632 0.16% 41,687,547
2013-02-07 2013-02-05 79.392 522,697 +8,162 0.16% 41,497,914
2013-02-06 2013-02-04 81.352 514,535 +30,363 0.16% 41,858,557
2013-02-05 2013-02-01 81.352 484,172 -2,286 0.15% 39,388,460
2013-02-04 2013-01-31 81.230 486,458 +8,162 0.15% 39,514,831
2013-02-01 2013-01-30 81.842 478,296 -11,753 0.15% 39,144,835
2013-01-31 2013-01-29 81.475 490,049 +7,183 0.15% 39,926,607
2013-01-30 2013-01-28 80.127 482,866 +326 0.15% 38,690,615
2013-01-29 2013-01-25 80.617 482,540 +23,833 0.15% 38,900,973
2013-01-28 2013-01-24 82.700 458,707 +1,306 0.14% 37,935,027
2013-01-25 2013-01-23 83.558 457,401 -8,162 0.14% 38,219,301
2013-01-24 2013-01-22 83.190 465,563 +2,939 0.15% 38,730,177
2013-01-23 2013-01-21 84.538 462,624 -17,630 0.14% 39,109,161
2013-01-22 2013-01-18 82.822 480,254 -12,733 0.15% 39,775,802
2013-01-21 2013-01-17 80.862 492,987 -6,203 0.15% 39,863,980
2013-01-18 2013-01-16 83.067 499,190 +32,321 0.16% 41,466,447
2013-01-17 2013-01-15 84.905 466,869 +14,692 0.15% 39,639,624
2013-01-16 2013-01-14 85.885 452,177 -27,425 0.14% 38,835,396
2013-01-15 2013-01-11 84.905 479,602 -9,141 0.15% 40,720,722
2013-01-14 2013-01-10 86.008 488,743 +9,141 0.15% 42,035,761
2013-01-11 2013-01-09 85.273 479,602 +74,765 0.15% 40,897,003
2013-01-10 2013-01-08 85.028 404,837 -327 0.13% 34,422,382
2013-01-09 2013-01-07 87.233 405,164 -19,915 0.13% 35,343,707
2013-01-08 2013-01-04 85.763 425,079 +326 0.13% 36,455,994
2013-01-07 2013-01-03 86.498 424,753 -48,319 0.13% 36,740,276
2013-01-04 2013-01-02 84.415 473,072 -13,059 0.15% 39,934,451
2013-01-03 2012-12-31 78.534 486,131 -7,509 0.15% 38,177,949
2013-01-02 2012-12-27 78.167 493,640 -5,877 0.15% 38,586,223
2012-12-28 2012-12-24 77.922 499,517 +1,633 0.16% 38,923,209
2012-12-27 2012-12-20 78.289 497,884 +18,609 0.16% 38,978,963
2012-12-21 2012-12-19 78.657 479,275 -40,810 0.15% 37,698,238
2012-12-20 2012-12-18 77.677 520,085 -7,509 0.16% 40,398,463
2012-12-19 2012-12-17 77.187 527,594 -21,548 0.17% 40,723,177
2012-12-18 2012-12-14 75.594 549,142 -15,018 0.17% 41,511,753
2012-12-17 2012-12-13 75.104 564,160 -11,101 0.18% 42,370,542
2012-12-14 2012-12-12 75.594 575,261 -10,774 0.18% 43,486,189
2012-12-13 2012-12-11 75.226 586,035 -97,944 0.18% 44,085,237
2012-12-12 2012-12-10 74.981 683,979 -51,584 0.21% 51,285,600
2012-12-11 2012-12-07 74.369 735,563 -29,383 0.23% 54,702,833
2012-12-10 2012-12-06 74.124 764,946 -15,345 0.24% 56,700,568
2012-12-07 2012-12-05 74.001 780,291 -16,651 0.24% 57,742,394
2012-12-06 2012-12-04 71.918 796,942 +12,080 0.25% 57,314,706
2012-12-05 2012-12-03 71.673 784,862 -653 0.25% 56,253,613
2012-12-04 2012-11-30 72.653 785,515 +54,849 0.25% 57,070,336
2012-12-03 2012-11-29 72.408 730,666 +26,772 0.23% 52,906,330
2012-11-30 2012-11-28 71.796 703,894 +10,774 0.22% 50,536,613
2012-11-29 2012-11-27 72.776 693,120 +2,938 0.22% 50,442,445
2012-11-28 2012-11-26 73.266 690,182 +1,632 0.22% 50,566,869
2012-11-27 2012-11-23 73.021 688,550 -36,892 0.22% 50,278,579
2012-11-26 2012-11-22 70.693 725,442 -6,530 0.23% 51,283,749
2012-11-23 2012-11-21 69.958 731,972 +21,874 0.23% 51,207,294
2012-11-21 2012-11-19 69.223 710,098 -652 0.22% 49,155,033
2012-11-20 2012-11-16 68.978 710,750 +4,570 0.22% 49,026,006
2012-11-19 2012-11-15 68.855 706,180 +7,509 0.22% 48,624,257
2012-11-16 2012-11-14 70.203 698,671 +9,795 0.22% 49,048,823
2012-11-15 2012-11-13 69.835 688,876 +17,956 0.22% 48,107,985
2012-11-14 2012-11-12 70.816 670,920 +1,959 0.21% 47,511,619
2012-11-13 2012-11-09 71.551 668,961 +46,687 0.21% 47,864,651
2012-11-12 2012-11-08 73.266 622,274 +11,100 0.19% 45,591,522
2012-11-09 2012-11-07 75.961 611,174 -15,671 0.19% 46,425,631
2012-11-08 2012-11-06 74.859 626,845 +19,263 0.20% 46,924,822
2012-11-07 2012-11-05 75.349 607,582 +37,545 0.19% 45,780,578
2012-11-06 2012-11-02 75.226 570,037 -13,386 0.18% 42,881,767
2012-11-05 2012-11-01 72.286 583,423 -70,748 0.18% 42,173,225
2012-11-02 2012-10-31 71.428 654,171 -2,939 0.20% 46,726,268
2012-11-01 2012-10-30 70.571 657,110 +11,427 0.21% 46,372,639
2012-10-31 2012-10-29 70.203 645,683 +48,646 0.20% 45,328,905
2012-10-30 2012-10-26 73.879 597,037 -3,591 0.19% 44,108,248
2012-10-29 2012-10-25 76.574 600,628 -41,137 0.19% 45,992,482
2012-10-26 2012-10-24 77.554 641,765 +9,468 0.20% 49,771,530
2012-10-25 2012-10-22 77.799 632,297 -15,018 0.20% 49,192,183
2012-10-24 2012-10-19 77.799 647,315 -39,178 0.20% 50,360,571
2012-10-22 2012-10-18 79.269 686,493 -26,445 0.21% 54,417,884
2012-10-19 2012-10-17 76.697 712,938 -50,931 0.22% 54,679,854
2012-10-18 2012-10-16 75.961 763,869 -13,386 0.24% 58,024,556
2012-10-17 2012-10-15 77.799 777,255 -13,386 0.24% 60,469,796
2012-10-16 2012-10-12 77.187 790,641 -19,915 0.25% 61,026,875
2012-10-15 2012-10-11 74.736 810,556 +49,952 0.25% 60,577,886
2012-10-12 2012-10-10 73.756 760,604 +14,365 0.24% 56,099,159
2012-10-11 2012-10-09 74.246 746,239 +26,771 0.23% 55,405,365
2012-10-10 2012-10-08 73.511 719,468 -6,856 0.23% 52,888,833
2012-10-09 2012-10-05 74.369 726,324 -5,223 0.23% 54,015,741
2012-10-08 2012-10-04 72.898 731,547 -16,651 0.23% 53,328,633
2012-10-05 2012-10-03 71.918 748,198 +12,080 0.23% 53,809,121
2012-10-04 2012-09-28 72.408 736,118 +3,265 0.23% 53,301,100
2012-10-03 2012-09-27 69.590 732,853 +44,075 0.23% 50,999,563
2012-09-28 2012-09-26 68.733 688,778 +20,568 0.22% 47,341,649
2012-09-27 2012-09-25 70.693 668,210 +5,550 0.21% 47,237,841
2012-09-26 2012-09-24 71.796 662,660 +1,306 0.21% 47,576,186
2012-09-25 2012-09-21 72.163 661,354 -11,100 0.21% 47,725,505
2012-09-24 2012-09-20 71.183 672,454 -10,774 0.21% 47,867,414
2012-09-21 2012-09-19 73.266 683,228 +7,835 0.21% 50,057,378
2012-09-20 2012-09-18 72.163 675,393 +5,877 0.21% 48,738,606
2012-09-19 2012-09-17 75.104 669,516 -7,182 0.21% 50,283,174
2012-09-18 2012-09-14 73.879 676,698 +4,570 0.21% 49,993,490
2012-09-17 2012-09-13 68.978 672,128 -20,895 0.21% 46,361,944
2012-09-14 2012-09-12 67.875 693,023 +5,224 0.22% 47,039,063
2012-09-13 2012-09-11 66.773 687,799 +8,815 0.22% 45,926,071
2012-09-12 2012-09-10 68.120 678,984 +653 0.21% 46,252,540
2012-09-11 2012-09-07 68.978 678,331 +7,509 0.21% 46,789,813
2012-09-10 2012-09-06 63.219 670,822 +4,897 0.21% 42,409,021
2012-09-07 2012-09-05 63.587 665,925 +4,245 0.21% 42,344,200
2012-09-06 2012-09-04 67.753 661,680 -4,245 0.21% 44,830,584
2012-09-05 2012-09-03 68.365 665,925 +4,898 0.21% 45,526,134
2012-09-04 2012-08-31 67.753 661,027 +3,591 0.21% 44,786,341
2012-09-03 2012-08-30 68.120 657,436 +16,324 0.21% 44,784,685
2012-08-31 2012-08-29 68.610 641,112 -8,488 0.20% 43,986,883
2012-08-30 2012-08-28 69.345 649,600 +28,403 0.20% 45,046,775
2012-08-29 2012-08-27 69.835 621,197 +17,630 0.19% 43,381,589
2012-08-28 2012-08-24 71.551 603,567 -4,570 0.19% 43,185,663
2012-08-27 2012-08-23 72.408 608,137 -2,939 0.19% 44,034,205
2012-08-24 2012-08-22 71.918 611,076 +9,468 0.19% 43,947,541
2012-08-23 2012-08-21 73.266 601,608 +23,181 0.19% 44,077,407
2012-08-22 2012-08-20 73.756 578,427 +6,529 0.18% 42,662,500
2012-08-21 2012-08-17 75.471 571,898 +8,815 0.18% 43,161,899
2012-08-20 2012-08-16 74.981 563,083 +2,286 0.18% 42,220,667
2012-08-17 2012-08-15 75.104 560,797 +35,260 0.18% 42,117,968
2012-08-16 2012-08-14 76.206 525,537 +23,506 0.16% 40,049,301
2012-08-15 2012-08-13 76.329 502,031 +10,774 0.16% 38,319,500
2012-08-14 2012-08-10 80.495 491,257 +5,877 0.15% 39,543,524
2012-08-13 2012-08-09 81.597 485,380 +6,529 0.15% 39,605,670
2012-08-10 2012-08-08 82.455 478,851 -13,712 0.15% 39,483,598
2012-08-09 2012-08-07 81.230 492,563 -11,753 0.15% 40,010,738
2012-08-08 2012-08-06 78.657 504,316 -21,874 0.16% 39,667,883
2012-08-07 2012-08-03 75.716 526,190 -980 0.16% 39,841,192
2012-08-06 2012-08-02 74.124 527,170 -1,306 0.16% 39,075,749
2012-08-03 2012-08-01 75.104 528,476 -21,548 0.17% 39,690,539
2012-08-02 2012-07-31 70.693 550,024 -12,079 0.17% 38,882,905
2012-08-01 2012-07-30 69.958 562,103 -3,265 0.18% 39,323,600
2012-07-31 2012-07-27 68.855 565,368 -2,286 0.18% 38,928,601
2012-07-30 2012-07-26 67.630 567,654 -2,285 0.18% 38,390,523
2012-07-27 2012-07-25 67.998 569,939 -653 0.18% 38,754,542
2012-07-26 2012-07-24 68.120 570,592 +4,571 0.18% 38,868,853
2012-07-25 2012-07-23 68.733 566,021 +10,447 0.18% 38,904,215
2012-07-24 2012-07-20 70.816 555,574 -979 0.17% 39,343,320
2012-07-23 2012-07-19 71.306 556,553 -3,265 0.17% 39,685,400
2012-07-20 2012-07-18 69.713 559,818 +12,406 0.18% 39,026,570
2012-07-19 2012-07-17 71.918 547,412 -12,406 0.17% 39,368,935
2012-07-18 2012-07-16 71.306 559,818 -15,671 0.18% 39,918,213
2012-07-17 2012-07-13 71.428 575,489 +15,018 0.18% 41,106,153
2012-07-16 2012-07-12 69.835 560,471 -15,345 0.18% 39,140,760
2012-07-13 2012-07-11 69.835 575,816 +5,224 0.18% 40,212,385
2012-07-12 2012-07-10 69.468 570,592 +7,836 0.18% 39,637,841
2012-07-11 2012-07-09 70.938 562,756 +15,018 0.18% 39,920,866
2012-07-10 2012-07-06 74.491 547,738 -8,162 0.17% 40,801,648
2012-07-09 2012-07-05 73.756 555,900 +11,427 0.17% 41,000,997
2012-07-06 2012-07-04 75.349 544,473 +3,591 0.17% 41,025,390
2012-07-05 2012-07-03 82.215 540,882 -1,959 0.17% 44,468,807
2012-07-04 2012-06-29 77.677 542,841 +13,311 0.17% 42,166,073
2012-07-03 2012-06-28 76.380 529,530 +31,154 0.18% 40,445,439
2012-06-29 2012-06-27 76.510 498,376 +1,851 0.17% 38,130,528
2012-06-28 2012-06-26 77.288 496,525 -926 0.16% 38,375,237
2012-06-27 2012-06-25 78.455 497,451 +1,851 0.16% 39,027,378
2012-06-26 2012-06-22 78.455 495,600 +926 0.16% 38,882,158
2012-06-25 2012-06-21 79.492 494,674 +2,776 0.16% 39,322,693
2012-06-22 2012-06-20 82.086 491,898 +925 0.16% 40,377,782
2012-06-21 2012-06-19 81.567 490,973 +12,030 0.16% 40,047,180
2012-06-20 2012-06-18 83.382 478,943 +9,562 0.16% 39,935,442
2012-06-19 2012-06-15 82.993 469,381 +5,244 0.16% 38,955,535
2012-06-18 2012-06-14 81.956 464,137 +2,468 0.15% 38,038,813
2012-06-15 2012-06-13 83.382 461,669 +19,741 0.15% 38,495,093
2012-06-14 2012-06-12 80.659 441,928 -20,358 0.15% 35,645,572
2012-06-13 2012-06-11 80.011 462,286 -17,274 0.15% 36,987,893
2012-06-12 2012-06-08 76.769 479,560 -60,766 0.16% 36,815,300
2012-06-11 2012-06-07 77.158 540,326 +4,010 0.18% 41,690,444
2012-06-08 2012-06-06 76.639 536,316 +3,084 0.18% 41,102,849
2012-06-07 2012-06-05 76.639 533,232 +7,095 0.18% 40,866,493
2012-06-06 2012-06-04 79.233 526,137 +16,040 0.17% 41,687,298
2012-06-05 2012-06-01 82.993 510,097 +5,243 0.17% 42,334,695
2012-06-04 2012-05-31 84.679 504,854 +16,349 0.17% 42,750,645
2012-06-01 2012-05-30 85.976 488,505 -3,085 0.16% 41,999,704
2012-05-31 2012-05-29 86.624 491,590 -1,851 0.16% 42,583,680
2012-05-30 2012-05-28 82.734 493,441 +1,234 0.16% 40,824,380
2012-05-29 2012-05-25 81.956 492,207 +4,010 0.16% 40,339,318
2012-05-28 2012-05-24 83.123 488,197 +5,861 0.16% 40,580,447
2012-05-25 2012-05-23 83.253 482,336 +15,423 0.16% 40,155,810
2012-05-24 2012-05-22 86.754 466,913 -2,159 0.15% 40,506,598
2012-05-23 2012-05-21 86.495 469,072 +1,542 0.16% 40,572,244
2012-05-22 2012-05-18 86.365 467,530 +1,234 0.15% 40,378,242
2012-05-21 2012-05-17 87.532 466,296 +4,627 0.15% 40,815,879
2012-05-18 2012-05-16 88.570 461,669 +7,403 0.15% 40,889,811
2012-05-17 2012-05-15 93.757 454,266 +1,233 0.15% 42,590,449
2012-05-16 2012-05-14 91.293 453,033 +3,702 0.15% 41,358,634
2012-05-15 2012-05-11 94.924 449,331 +9,254 0.15% 42,652,172
2012-05-14 2012-05-10 96.869 440,077 +2,467 0.15% 42,629,767
2012-05-11 2012-05-09 96.739 437,610 +21,592 0.14% 42,334,044
2012-05-10 2012-05-08 100.889 416,018 -80,816 0.14% 41,971,589
2012-05-09 2012-05-07 101.667 496,834 -2,159 0.16% 50,511,592
2012-05-08 2012-05-04 104.779 498,993 +14,498 0.17% 52,284,084
2012-05-07 2012-05-03 106.335 484,495 +12,338 0.16% 51,518,931
2012-05-04 2012-05-02 107.762 472,157 +53,055 0.16% 50,880,474
2012-05-03 2012-04-30 105.168 419,102 +1,542 0.14% 44,076,213
2012-05-02 2012-04-27 105.817 417,560 +1,542 0.14% 44,184,784
2012-04-27 2012-04-25 105.168 416,018 +6,170 0.14% 43,751,875
2012-04-26 2012-04-24 104.909 409,848 -1,234 0.14% 42,996,691
2012-04-25 2012-04-23 106.984 411,082 +16,040 0.14% 43,979,076
2012-04-24 2012-04-20 108.799 395,042 +15,731 0.13% 42,980,248
2012-04-23 2012-04-19 110.226 379,311 +3,085 0.13% 41,809,796
2012-04-20 2012-04-18 108.799 376,226 +14,189 0.12% 40,933,083
2012-04-19 2012-04-17 108.410 362,037 -3,085 0.12% 39,248,487
2012-04-18 2012-04-16 108.929 365,122 +4,010 0.12% 39,772,325
2012-04-17 2012-04-13 110.355 361,112 -4,318 0.12% 39,850,628
2012-04-16 2012-04-12 107.762 365,430 -4,627 0.12% 39,379,383
2012-04-13 2012-04-11 106.984 370,057 +5,552 0.12% 39,590,069
2012-04-12 2012-04-10 109.448 364,505 +7,094 0.12% 39,894,188
2012-04-11 2012-04-05 111.133 357,411 -3,084 0.12% 39,720,291
2012-04-10 2012-04-03 112.690 360,495 -36,398 0.12% 40,624,003
2012-04-05 2012-04-02 108.670 396,893 +4,627 0.13% 43,130,168
2012-04-03 2012-03-30 109.188 392,266 -3,085 0.13% 42,830,826
2012-04-02 2012-03-29 106.335 395,351 +23,751 0.13% 42,039,775
2012-03-30 2012-03-28 110.096 371,600 -7,094 0.12% 40,911,658
2012-03-29 2012-03-27 111.133 378,694 -10,796 0.13% 42,085,543
2012-03-28 2012-03-26 108.540 389,490 +15,114 0.13% 42,275,179
2012-03-27 2012-03-23 108.280 374,376 +3,640 0.12% 40,537,612
2012-03-23 2012-03-21 109.707 370,736 +9,871 0.12% 40,672,307
2012-03-22 2012-03-20 111.133 360,865 +13,263 0.12% 40,104,146
2012-03-21 2012-03-19 111.522 347,602 +2,468 0.12% 38,765,412
2012-03-20 2012-03-16 113.468 345,134 -3,084 0.11% 39,161,515
2012-03-19 2012-03-15 113.468 348,218 +12,646 0.12% 39,511,449
2012-03-16 2012-03-14 115.283 335,572 +12,647 0.11% 38,685,763
2012-03-15 2012-03-13 116.450 322,925 +925 0.11% 37,604,662
2012-03-14 2012-03-12 115.672 322,000 +1,851 0.11% 37,246,410
2012-03-13 2012-03-09 116.969 320,149 -4,318 0.11% 37,447,461
2012-03-12 2012-03-08 114.375 324,467 -3,085 0.11% 37,111,013
2012-03-09 2012-03-07 113.597 327,552 +5,244 0.11% 37,209,004
2012-03-08 2012-03-06 113.857 322,308 +17,274 0.11% 36,696,893
2012-03-07 2012-03-05 119.951 305,034 +34,547 0.10% 36,589,264
2012-03-06 2012-03-02 124.101 270,487 +1,851 0.09% 33,567,734
2012-03-05 2012-03-01 123.193 268,636 +2,159 0.09% 33,094,171
2012-03-02 2012-02-29 126.046 266,477 -2,159 0.09% 33,588,428
2012-03-01 2012-02-28 125.139 268,636 -2,468 0.09% 33,616,711
2012-02-29 2012-02-27 123.842 271,104 -10,487 0.09% 33,573,992
2012-02-28 2012-02-24 124.101 281,591 -8,637 0.09% 34,945,752
2012-02-27 2012-02-23 122.286 290,228 +6,169 0.10% 35,490,710
2012-02-24 2012-02-22 123.323 284,059 -1,542 0.09% 35,031,018
2012-02-23 2012-02-21 121.897 285,601 -37,015 0.09% 34,813,787
2012-02-22 2012-02-20 123.712 322,616 +12,029 0.11% 39,911,492
2012-02-21 2012-02-17 126.176 310,587 +2,160 0.10% 39,188,605
2012-02-20 2012-02-16 126.176 308,427 +4,935 0.10% 38,916,065
2012-02-17 2012-02-15 127.602 303,492 +14,806 0.10% 38,726,303
2012-02-16 2012-02-14 123.842 288,686 +10,179 0.10% 35,751,378
2012-02-15 2012-02-13 124.101 278,507 +18,508 0.09% 34,563,025
2012-02-14 2012-02-10 125.139 259,999 +3,701 0.09% 32,535,889
2012-02-13 2012-02-09 129.029 256,298 +16,965 0.08% 33,069,832
2012-02-10 2012-02-08 126.954 239,333 +17,274 0.08% 30,384,281
2012-02-09 2012-02-07 124.360 222,059 -617 0.07% 27,615,358
2012-02-08 2012-02-06 124.360 222,676 -37,632 0.07% 27,692,088
2012-02-07 2012-02-03 120.729 260,308 +17,891 0.09% 31,426,852
2012-02-06 2012-02-02 120.729 242,417 -1,543 0.08% 29,266,881
2012-02-03 2012-02-01 118.266 243,960 +22,518 0.08% 28,852,082
2012-02-02 2012-01-31 120.600 221,442 -26,528 0.07% 26,705,864
2012-02-01 2012-01-30 118.784 247,970 -24,368 0.08% 29,454,951
2012-01-31 2012-01-27 123.842 272,338 +309 0.09% 33,726,813
2012-01-30 2012-01-26 125.009 272,029 -9,562 0.09% 34,006,030
2012-01-27 2012-01-20 122.415 281,591 -15,732 0.09% 34,471,045
2012-01-26 2012-01-19 121.637 297,323 -9,254 0.10% 36,165,547
2012-01-20 2012-01-18 119.303 306,577 -7,403 0.10% 36,575,569
2012-01-19 2012-01-17 119.562 313,980 +20,976 0.10% 37,540,201
2012-01-17 2012-01-13 114.116 293,004 -617 0.10% 33,436,431
2012-01-16 2012-01-12 115.153 293,621 -2,776 0.10% 33,811,448
2012-01-13 2012-01-11 116.320 296,397 -7,095 0.10% 34,477,037
2012-01-12 2012-01-10 113.986 303,492 +47,811 0.10% 34,593,923
2012-01-11 2012-01-09 110.355 255,681 +4,935 0.08% 28,215,757
2012-01-10 2012-01-06 105.168 250,746 -31,154 0.08% 26,370,512
2012-01-09 2012-01-05 107.373 281,900 +617 0.09% 30,268,375
2012-01-05 2012-01-03 110.355 281,283 +1,851 0.09% 31,041,074
2012-01-04 2011-12-30 107.502 279,432 -1,851 0.09% 30,039,615
2012-01-03 2011-12-29 106.984 281,283 -308 0.09% 30,092,698
2011-12-30 2011-12-28 105.557 281,591 +308 0.09% 29,723,973
2011-12-29 2011-12-23 108.540 281,283 -14,498 0.09% 30,530,410
2011-12-23 2011-12-21 101.797 295,781 +926 0.10% 30,109,505
2011-12-21 2011-12-19 101.797 294,855 +34,547 0.10% 30,015,242
2011-12-20 2011-12-16 105.039 260,308 -3,084 0.09% 27,342,374
2011-12-19 2011-12-15 101.667 263,392 +13,572 0.09% 26,778,259
2011-12-16 2011-12-14 107.891 249,820 +8,020 0.08% 26,953,441
2011-12-15 2011-12-13 112.560 241,800 +2,776 0.08% 27,216,966
2011-12-14 2011-12-12 113.727 239,024 -1,234 0.08% 27,183,464
2011-12-13 2011-12-09 113.986 240,258 -1,234 0.08% 27,386,115
2011-12-12 2011-12-08 117.099 241,492 +6,478 0.08% 28,278,358
2011-12-09 2011-12-07 118.784 235,014 +3,393 0.08% 27,915,981
2011-12-08 2011-12-06 116.969 231,621 +1,542 0.08% 27,092,442
2011-12-07 2011-12-05 121.637 230,079 -2,159 0.08% 27,986,173
2011-12-06 2011-12-02 119.173 232,238 +4,010 0.08% 27,676,584
2011-12-05 2011-12-01 123.193 228,228 -14,498 0.08% 28,116,174
2011-12-02 2011-11-30 112.690 242,726 +8,020 0.08% 27,352,672
2011-12-01 2011-11-29 118.136 234,706 +1,542 0.08% 27,727,215
2011-11-30 2011-11-28 115.672 233,164 -1,542 0.08% 26,970,565
2011-11-29 2011-11-25 112.819 234,706 +617 0.08% 26,479,339
2011-11-28 2011-11-24 114.894 234,089 -4,318 0.08% 26,895,425
2011-11-25 2011-11-23 114.635 238,407 +9,253 0.08% 27,329,706
2011-11-23 2011-11-21 120.081 229,154 +1,234 0.08% 27,517,066
2011-11-22 2011-11-18 126.306 227,920 +1,851 0.08% 28,787,575
2011-11-21 2011-11-17 133.568 226,069 +617 0.07% 30,195,479
2011-11-18 2011-11-16 134.864 225,452 +1,234 0.07% 30,405,428
2011-11-17 2011-11-15 136.161 224,218 +1,542 0.07% 30,529,765
2011-11-16 2011-11-14 136.485 222,676 -2,776 0.07% 30,391,995
2011-11-15 2011-11-11 132.919 225,452 +3,701 0.07% 29,966,888
2011-11-14 2011-11-10 132.919 221,751 +2,468 0.07% 29,474,954
2011-11-11 2011-11-09 141.024 219,283 -19,741 0.07% 30,924,160
2011-11-10 2011-11-08 139.079 239,024 -16,349 0.08% 33,243,175
2011-11-09 2011-11-07 133.243 255,373 -4,009 0.08% 34,026,752
2011-11-08 2011-11-04 134.216 259,382 +3,393 0.09% 34,813,194
2011-11-07 2011-11-03 128.769 255,989 -7,403 0.08% 32,963,570
2011-11-04 2011-11-02 130.974 263,392 +4,626 0.09% 34,497,502
2011-11-03 2011-11-01 126.695 258,766 +617 0.09% 32,784,266
2011-11-02 2011-10-31 130.001 258,149 +926 0.09% 33,559,735
2011-11-01 2011-10-28 133.892 257,223 -8,637 0.09% 34,440,032
2011-10-31 2011-10-27 131.298 265,860 -4,010 0.09% 34,906,935
2011-10-28 2011-10-26 119.822 269,870 +6,786 0.09% 32,336,296
2011-10-26 2011-10-24 122.156 263,084 -18,507 0.09% 32,137,273
2011-10-25 2011-10-21 117.358 281,591 -6,787 0.09% 33,046,924
2011-10-24 2011-10-20 116.580 288,378 +12,956 0.10% 33,619,055
2011-10-21 2011-10-19 121.378 275,422 +1,234 0.09% 33,430,138
2011-10-20 2011-10-18 125.787 274,188 +4,318 0.09% 34,489,259
2011-10-19 2011-10-17 135.837 269,870 -52,130 0.09% 36,658,301
2011-10-18 2011-10-14 127.213 322,000 -7,711 0.11% 40,962,699
2011-10-17 2011-10-13 125.657 329,711 -15,423 0.11% 41,430,569
2011-10-14 2011-10-12 119.562 345,134 +15,115 0.11% 41,265,048
2011-10-13 2011-10-11 113.468 330,019 -31,155 0.11% 37,446,453
2011-10-12 2011-10-10 106.724 361,174 +4,010 0.12% 38,546,061
2011-10-11 2011-10-07 105.039 357,164 -8,020 0.12% 37,515,988
2011-10-10 2011-10-06 98.814 365,184 -4,627 0.12% 36,085,307
2011-10-07 2011-10-04 89.737 369,811 +10,797 0.12% 33,185,595
2011-10-06 2011-10-03 95.183 359,014 +6,477 0.12% 34,172,058
2011-10-04 2011-09-30 111.004 352,537 +1,542 0.12% 39,132,911
2011-10-03 2011-09-28 118.266 350,995 +9,871 0.12% 41,510,643
2011-09-30 2011-09-27 114.116 341,124 -1,234 0.11% 38,927,690
2011-09-28 2011-09-26 105.557 342,358 +926 0.11% 36,138,371
2011-09-27 2011-09-23 115.024 341,432 +5,860 0.11% 39,272,770
2011-09-26 2011-09-22 114.635 335,572 +2,776 0.11% 38,468,183
2011-09-23 2011-09-21 130.326 332,796 +4,010 0.11% 43,371,840
2011-09-22 2011-09-20 131.947 328,786 -3,084 0.11% 43,382,185
2011-09-21 2011-09-19 129.159 331,870 +2,159 0.11% 42,863,835
2011-09-20 2011-09-16 134.216 329,711 -5,244 0.11% 44,252,466
2011-09-19 2011-09-15 129.548 334,955 +9,871 0.11% 43,392,597
2011-09-16 2011-09-14 127.343 325,084 -46,947 0.11% 41,397,181
2011-09-15 2011-09-12 130.974 372,031 +53,363 0.12% 48,726,385
2011-09-14 2011-09-09 141.024 318,668 -5,861 0.11% 44,939,828
2011-09-09 2011-09-07 140.700 324,529 -57,990 0.11% 45,661,160
2011-09-08 2011-09-06 134.864 382,519 +14,806 0.13% 51,588,160
2011-09-07 2011-09-05 133.568 367,713 +45,343 0.12% 49,114,519
2011-09-06 2011-09-02 138.755 322,370 +9,563 0.11% 44,730,328
2011-09-05 2011-09-01 145.238 312,807 -24,060 0.10% 45,431,615
2011-09-02 2011-08-31 146.859 336,867 +34,239 0.11% 49,472,103
2011-09-01 2011-08-30 141.024 302,628 +2,776 0.10% 42,677,804
2011-08-31 2011-08-29 134.540 299,852 -11,413 0.10% 40,342,123
2011-08-30 2011-08-26 128.251 311,265 +31,771 0.10% 39,919,976
2011-08-29 2011-08-25 133.892 279,494 +17,582 0.09% 37,421,935
2011-08-26 2011-08-24 131.947 261,912 +10,179 0.09% 34,558,390
2011-08-25 2011-08-23 137.134 251,733 +12,339 0.08% 34,521,067
2011-08-24 2011-08-22 136.161 239,394 +11,104 0.08% 32,596,146
2011-08-23 2011-08-19 149.777 228,290 +15,731 0.08% 34,192,634
2011-08-22 2011-08-18 161.448 212,559 +1,234 0.07% 34,317,255
2011-08-19 2011-08-17 166.959 211,325 -925 0.07% 35,282,699
2011-08-18 2011-08-16 164.690 212,250 +2,159 0.07% 34,955,467
2011-08-17 2011-08-15 162.421 210,091 -3,701 0.07% 34,123,131
2011-08-16 2011-08-12 151.722 213,792 -6,170 0.07% 32,437,024
2011-08-15 2011-08-11 151.074 219,962 +5,861 0.07% 33,230,530
2011-08-12 2011-08-10 154.964 214,101 +4,319 0.07% 33,178,007
2011-08-11 2011-08-09 155.613 209,782 +1,295 0.07% 32,644,736
2011-08-10 2011-08-08 170.201 208,487 -308 0.07% 35,484,769
2011-08-09 2011-08-05 177.009 208,795 +15,916 0.07% 36,958,679
2011-08-08 2011-08-04 187.384 192,879 +3,393 0.06% 36,142,358
2011-08-05 2011-08-03 189.329 189,486 +3,393 0.06% 35,875,146
2011-08-04 2011-08-02 191.598 186,093 +926 0.06% 35,655,064
2011-08-03 2011-08-01 196.137 185,167 +308 0.06% 36,318,062
2011-08-02 2011-07-29 193.867 184,859 -925 0.06% 35,838,142
2011-08-01 2011-07-28 195.813 185,784 -309 0.06% 36,378,848
2011-07-29 2011-07-27 197.758 186,093 -617 0.06% 36,801,335
2011-07-26 2011-07-22 193.219 186,710 -5,552 0.06% 36,075,930
2011-07-25 2011-07-21 189.977 192,262 +1,851 0.06% 36,525,382
2011-07-22 2011-07-20 192.246 190,411 -2,159 0.06% 36,605,844
2011-07-21 2011-07-19 190.626 192,570 +2,467 0.06% 36,708,755
2011-07-20 2011-07-18 189.653 190,103 +926 0.06% 36,053,592
2011-07-19 2011-07-15 191.598 189,177 -2,160 0.06% 36,245,952
2011-07-18 2011-07-14 191.922 191,337 +1,543 0.06% 36,721,834
2011-07-15 2011-07-13 190.301 189,794 -926 0.06% 36,118,049
2011-07-14 2011-07-12 185.763 190,720 +4,936 0.06% 35,428,646
2011-07-13 2011-07-11 193.219 185,784 +1,233 0.06% 35,897,009
2011-07-12 2011-07-08 198.406 184,551 -11,412 0.06% 36,616,053
2011-07-11 2011-07-07 196.137 195,963 -617 0.06% 38,435,555
2011-07-08 2011-07-06 197.434 196,580 +308 0.07% 38,811,490
2011-07-07 2011-07-05 200.675 196,272 -4,935 0.06% 39,386,981
2011-07-06 2011-07-04 201.324 201,207 -14,806 0.07% 40,507,774
2011-07-05 2011-06-30 191.922 216,013 -1,851 0.07% 41,457,708
2011-07-04 2011-06-29 189.329 217,864 -2,159 0.07% 41,247,917
2011-06-30 2011-06-28 189.977 220,023 -926 0.07% 41,799,337
2011-06-29 2011-06-27 192.246 220,949 -14,806 0.07% 42,476,667
2011-06-28 2011-06-24 194.840 235,755 +4,627 0.08% 45,934,509
2011-06-27 2011-06-23 193.543 231,128 -308 0.08% 44,733,264
2011-06-24 2011-06-22 190.950 231,436 +5,552 0.08% 44,192,636
2011-06-23 2011-06-21 194.192 225,884 -1,234 0.07% 43,864,783
2011-06-22 2011-06-20 188.356 227,118 -4,318 0.08% 42,779,075
2011-06-21 2011-06-17 186.087 231,436 +1,851 0.08% 43,067,187
2011-06-20 2011-06-16 188.680 229,585 +3,701 0.08% 43,318,179
2011-06-17 2011-06-15 193.867 225,884 -5,861 0.07% 43,791,553
2011-06-16 2011-06-14 193.219 231,745 -6,477 0.08% 44,777,550
2011-06-15 2011-06-13 190.950 238,222 +4,010 0.08% 45,488,421
2011-06-14 2011-06-10 193.219 234,212 +3,393 0.08% 45,254,222
2011-06-13 2011-06-09 197.434 230,819 -6,169 0.08% 45,571,418
2011-06-10 2011-06-08 198.730 236,988 +1,542 0.08% 47,096,705
2011-06-09 2011-06-07 198.406 235,446 +20,050 0.08% 46,713,933
2011-06-08 2011-06-03 195.164 215,396 +4,318 0.07% 42,037,591
2011-06-07 2011-06-02 208.132 211,078 +6,169 0.07% 43,932,073
2011-06-03 2011-06-01 211.374 204,909 +6,478 0.07% 43,312,408
2011-06-02 2011-05-31 210.725 198,431 +3,084 0.07% 41,814,468
2011-06-01 2011-05-30 201.324 195,347 -925 0.06% 39,328,017
2011-05-31 2011-05-27 198.082 196,272 -6,478 0.06% 38,877,941
2011-05-30 2011-05-26 193.219 202,750 -925 0.07% 39,175,164
2011-05-27 2011-05-25 196.137 203,675 +3,393 0.07% 39,948,161
2011-05-26 2011-05-24 193.867 200,282 -1,542 0.07% 38,828,159
2011-05-25 2011-05-23 187.708 201,824 +3,701 0.07% 37,883,934
2011-05-24 2011-05-20 196.461 198,123 -308 0.07% 38,923,440
2011-05-23 2011-05-19 199.055 198,431 -4,380 0.07% 39,498,590
2011-05-20 2011-05-18 189.653 202,811 -1,543 0.07% 38,463,701
2011-05-19 2011-05-17 189.329 204,354 -616 0.07% 38,690,085
2011-05-18 2011-05-16 182.196 204,970 -926 0.07% 37,344,815
2011-05-17 2011-05-13 187.059 205,896 +1,234 0.07% 38,514,780
2011-05-16 2011-05-12 185.763 204,662 +3,701 0.07% 38,018,549
2011-05-13 2011-05-11 190.950 200,961 -4,626 0.07% 38,373,444
2011-05-12 2011-05-09 185.438 205,587 -926 0.07% 38,123,729
2011-05-11 2011-05-06 178.955 206,513 +2,776 0.07% 36,956,444
2011-05-09 2011-05-05 184.466 203,737 +4,319 0.07% 37,582,518
2011-05-06 2011-05-04 188.356 199,418 +2,159 0.07% 37,561,609
2011-05-05 2011-05-03 192.246 197,259 -77,423 0.07% 37,922,348
2011-05-04 2011-04-29 196.461 274,682 +3,701 0.09% 53,964,297
2011-05-03 2011-04-28 199.379 270,981 -308 0.09% 54,027,846
2011-04-29 2011-04-27 198.082 271,289 -8,945 0.09% 53,737,455
2011-04-28 2011-04-26 196.137 280,234 -5,861 0.09% 54,964,198
2011-04-27 2011-04-21 192.895 286,095 -4,627 0.09% 55,186,256
2011-04-26 2011-04-20 188.032 290,722 -925 0.10% 54,665,030
2011-04-21 2011-04-19 182.521 291,647 +6,786 0.10% 53,231,610
2011-04-20 2011-04-18 186.411 284,861 -8,329 0.09% 53,101,225
2011-04-19 2011-04-15 198.839 293,190 -10,487 0.10% 58,297,594
2011-04-18 2011-04-14 196.183 303,677 +7,098 0.10% 59,576,370
2011-04-15 2011-04-13 195.851 296,579 -3,314 0.10% 58,085,410
2011-04-14 2011-04-12 191.536 299,893 -3,615 0.10% 57,440,313
2011-04-13 2011-04-11 196.183 303,508 +14,460 0.10% 59,543,215
2011-04-12 2011-04-08 193.860 289,048 -8,435 0.10% 56,034,754
2011-04-08 2011-04-06 196.183 297,483 -14,460 0.10% 58,361,210
2011-04-07 2011-04-04 196.515 311,943 +904 0.11% 61,301,571
2011-04-06 2011-04-01 198.175 311,039 +20,485 0.11% 61,640,171
2011-04-04 2011-03-31 187.885 290,554 -904 0.10% 54,590,610
2011-04-01 2011-03-30 186.889 291,458 -32,836 0.10% 54,470,207
2011-03-31 2011-03-29 176.598 324,294 +301 0.11% 57,269,738
2011-03-30 2011-03-28 170.291 323,993 -21,991 0.11% 55,173,133
2011-03-29 2011-03-25 167.636 345,984 -7,531 0.12% 57,999,206
2011-03-28 2011-03-24 165.976 353,515 -603 0.12% 58,674,920
2011-03-25 2011-03-23 169.295 354,118 +3,615 0.12% 59,950,503
2011-03-24 2011-03-22 168.963 350,503 -11,447 0.12% 59,222,151
2011-03-23 2011-03-21 168.299 361,950 +16,267 0.12% 60,915,974
2011-03-22 2011-03-18 165.312 345,683 +5,724 0.12% 57,145,498
2011-03-21 2011-03-17 164.316 339,959 +6,627 0.12% 55,860,703
2011-03-18 2011-03-16 162.324 333,332 -23,196 0.11% 54,107,880
2011-03-17 2011-03-15 159.337 356,528 -904 0.12% 56,808,004
2011-03-16 2011-03-14 162.656 357,432 -13,857 0.12% 58,138,546
2011-03-15 2011-03-11 154.689 371,289 +17,171 0.13% 57,434,475
2011-03-14 2011-03-10 159.005 354,118 -2,711 0.12% 56,306,453
2011-03-11 2011-03-09 162.988 356,829 +16,568 0.12% 58,158,914
2011-03-10 2011-03-08 163.984 340,261 +36,753 0.12% 55,797,376
2011-03-09 2011-03-07 163.320 303,508 +19,581 0.10% 49,568,971
2011-03-08 2011-03-04 160.333 283,927 +7,832 0.10% 45,522,749
2011-03-04 2011-03-02 157.345 276,095 +302 0.09% 43,442,173
2011-03-03 2011-03-01 157.677 275,793 -11,146 0.09% 43,486,204
2011-03-02 2011-02-28 154.357 286,939 -9,038 0.10% 44,291,173
2011-03-01 2011-02-25 152.698 295,977 +301 0.10% 45,195,006
2011-02-28 2011-02-24 149.710 295,676 +6,929 0.10% 44,265,693
2011-02-25 2011-02-23 151.702 288,747 -602 0.10% 43,803,452
2011-02-24 2011-02-22 151.370 289,349 -15,063 0.10% 43,798,726
2011-02-23 2011-02-21 156.349 304,412 -15,665 0.10% 47,594,561
2011-02-22 2011-02-18 156.349 320,077 -904 0.11% 50,043,771
2011-02-21 2011-02-17 155.353 320,981 -6,627 0.11% 49,865,460
2011-02-18 2011-02-16 154.357 327,608 -8,134 0.11% 50,568,737
2011-02-17 2011-02-15 152.034 335,742 +29,221 0.11% 51,044,130
2011-02-16 2011-02-14 151.702 306,521 +1,205 0.10% 46,499,800
2011-02-15 2011-02-11 144.731 305,316 +2,410 0.10% 44,188,647
2011-02-11 2011-02-09 147.055 302,906 -301 0.10% 44,543,697
2011-02-10 2011-02-08 148.714 303,207 +10,243 0.10% 45,091,210
2011-02-09 2011-02-07 150.042 292,964 +602 0.10% 43,956,929
2011-02-08 2011-02-02 150.706 292,362 -13,857 0.10% 44,060,704
2011-02-07 2011-01-31 149.710 306,219 +17,773 0.10% 45,844,087
2011-02-01 2011-01-28 152.034 288,446 +1,808 0.10% 43,853,540
2011-01-31 2011-01-27 152.366 286,638 -2,410 0.10% 43,673,812
2011-01-28 2011-01-26 151.038 289,048 +3,313 0.10% 43,657,214
2011-01-27 2011-01-25 154.026 285,735 -1,204 0.10% 44,010,477
2011-01-26 2011-01-24 152.698 286,939 +4,217 0.10% 43,814,924
2011-01-25 2011-01-21 156.681 282,722 +3,012 0.10% 44,297,198
2011-01-21 2011-01-19 166.640 279,710 +1,205 0.09% 46,610,779
2011-01-20 2011-01-18 161.328 278,505 +904 0.09% 44,930,776
2011-01-19 2011-01-17 162.656 277,601 +3,013 0.09% 45,153,535
2011-01-18 2011-01-14 166.972 274,588 -1,085 0.09% 45,848,401
2011-01-17 2011-01-13 168.299 275,673 -2,410 0.09% 46,395,605
2011-01-14 2011-01-12 168.963 278,083 +3,314 0.09% 46,985,827
2011-01-13 2011-01-11 165.976 274,769 -904 0.09% 45,604,993
2011-01-12 2011-01-10 163.652 275,673 -2,410 0.09% 45,114,464
2011-01-11 2011-01-07 163.652 278,083 -6,025 0.09% 45,508,866
2011-01-07 2011-01-05 165.312 284,108 -2,410 0.10% 46,966,420
2011-01-06 2011-01-04 167.967 286,518 -59,647 0.10% 48,125,702
2011-01-05 2011-01-03 162.988 346,165 +42,476 0.12% 56,420,808
2011-01-04 2010-12-31 157.677 303,689 +603 0.10% 47,884,761
2011-01-03 2010-12-29 152.698 303,086 -3,615 0.10% 46,280,534
2010-12-30 2010-12-28 152.034 306,701 -904 0.10% 46,628,916
2010-12-29 2010-12-24 153.030 307,605 -603 0.10% 47,072,685
2010-12-28 2010-12-22 154.357 308,208 -22,593 0.10% 47,574,202
2010-12-23 2010-12-21 149.046 330,801 +2,711 0.11% 49,304,642
2010-12-22 2010-12-20 144.399 328,090 +1,205 0.11% 47,375,838
2010-12-21 2010-12-17 143.071 326,885 +3,916 0.11% 46,767,797
2010-12-20 2010-12-16 144.731 322,969 -6,025 0.11% 46,743,581
2010-12-17 2010-12-15 146.059 328,994 +13,255 0.11% 48,052,425
2010-12-16 2010-12-14 149.046 315,739 -482 0.11% 47,059,708
2010-12-15 2010-12-13 147.718 316,221 -361 0.11% 46,711,668
2010-12-14 2010-12-10 147.386 316,582 -904 0.11% 46,659,904
2010-12-13 2010-12-09 149.710 317,486 -904 0.11% 47,530,871
2010-12-10 2010-12-08 148.714 318,390 -2,109 0.11% 47,349,139
2010-12-09 2010-12-07 147.386 320,499 -2,108 0.11% 47,237,217
2010-12-08 2010-12-06 144.399 322,607 -16,569 0.11% 46,584,099
2010-12-07 2010-12-03 143.735 339,176 +602 0.11% 48,751,464
2010-12-06 2010-12-02 142.407 338,574 -1,205 0.11% 48,215,375
2010-12-03 2010-12-01 147.055 339,779 -1,807 0.12% 49,966,038
2010-12-02 2010-11-30 143.071 341,586 +6,025 0.12% 48,871,086
2010-12-01 2010-11-29 144.399 335,561 +1,807 0.11% 48,454,642
2010-11-30 2010-11-26 144.399 333,754 +12,050 0.11% 48,193,713
2010-11-29 2010-11-25 144.399 321,704 -3,313 0.11% 46,453,706
2010-11-26 2010-11-24 141.743 325,017 +3,615 0.11% 46,068,981
2010-11-25 2010-11-23 143.071 321,402 +1,506 0.11% 45,983,338
2010-11-24 2010-11-22 147.386 319,896 +301 0.11% 47,148,343
2010-11-23 2010-11-19 148.050 319,595 +603 0.11% 47,316,160
2010-11-22 2010-11-18 147.386 318,992 -603 0.11% 47,015,106
2010-11-19 2010-11-17 142.739 319,595 +4,820 0.11% 45,618,719
2010-11-18 2010-11-16 150.706 314,775 +12,351 0.11% 47,438,477
2010-11-17 2010-11-15 152.698 302,424 -30,426 0.10% 46,179,448
2010-11-16 2010-11-12 159.005 332,850 -2,109 0.11% 52,924,739
2010-11-15 2010-11-11 164.980 334,959 -25,304 0.11% 55,261,503
2010-11-12 2010-11-10 162.324 360,263 +8,736 0.12% 58,479,436
2010-11-11 2010-11-09 164.648 351,527 +3,916 0.12% 57,878,200
2010-11-10 2010-11-08 163.984 347,611 +4,217 0.12% 57,002,659
2010-11-09 2010-11-05 163.320 343,394 +33,138 0.12% 56,083,158
2010-11-08 2010-11-04 155.021 310,256 -154,842 0.11% 48,096,306
2010-11-05 2010-11-03 152.034 465,098 +150,022 0.16% 70,710,613
2010-11-04 2010-11-02 152.366 315,076 +19,581 0.11% 48,006,789
2010-11-03 2010-11-01 157.345 295,495 -2,410 0.10% 46,494,666
2010-11-02 2010-10-29 148.050 297,905 +1,808 0.10% 44,104,947
2010-11-01 2010-10-28 147.718 296,097 -1,808 0.10% 43,738,982
2010-10-29 2010-10-27 149.046 297,905 -35,547 0.10% 44,401,617
2010-10-28 2010-10-26 156.017 333,452 -9,942 0.11% 52,024,251
2010-10-27 2010-10-25 160.001 343,394 +44,585 0.12% 54,943,256
2010-10-26 2010-10-22 144.399 298,809 +6,929 0.10% 43,147,693
2010-10-25 2010-10-21 144.731 291,880 -301 0.10% 42,244,043
2010-10-22 2010-10-20 143.403 292,181 +4,217 0.10% 41,899,648
2010-10-21 2010-10-19 146.059 287,964 +4,820 0.10% 42,059,638
2010-10-20 2010-10-18 143.403 283,144 -602 0.10% 40,603,714
2010-10-19 2010-10-15 149.378 283,746 -3,013 0.10% 42,385,461
2010-10-18 2010-10-14 147.718 286,759 -5,723 0.10% 42,359,587
2010-10-15 2010-10-13 145.063 292,482 -19,582 0.10% 42,428,261
2010-10-14 2010-10-12 142.739 312,064 +13,255 0.11% 44,543,750
2010-10-13 2010-10-11 144.731 298,809 -903 0.10% 43,246,884
2010-10-12 2010-10-08 137.096 299,712 +602 0.10% 41,089,309
2010-10-11 2010-10-07 137.096 299,110 +3,013 0.10% 41,006,777
2010-10-08 2010-10-06 138.092 296,097 -302 0.10% 40,888,577
2010-10-07 2010-10-05 135.104 296,399 -1,205 0.10% 40,044,769
2010-10-06 2010-10-04 134.108 297,604 -4,518 0.10% 39,911,200
2010-10-05 2010-09-30 126.407 302,122 -5,724 0.10% 38,190,377
2010-10-04 2010-09-29 124.415 307,846 +3,012 0.10% 38,300,792
2010-09-30 2010-09-28 118.440 304,834 -1,807 0.10% 36,104,630
2010-09-29 2010-09-27 121.229 306,641 +6,025 0.10% 37,173,688
2010-09-28 2010-09-24 114.191 300,616 +2,711 0.10% 34,327,738
2010-09-27 2010-09-22 113.527 297,905 -301 0.10% 33,820,385
2010-09-24 2010-09-21 114.855 298,206 -3,374 0.10% 34,250,517
2010-09-22 2010-09-20 114.722 301,580 -2,410 0.10% 34,597,994
2010-09-21 2010-09-17 113.527 303,990 +1,807 0.10% 34,511,200
2010-09-20 2010-09-16 112.864 302,183 -3,012 0.10% 34,105,435
2010-09-17 2010-09-15 113.262 305,195 -32,836 0.10% 34,566,952
2010-09-16 2010-09-14 112.200 338,031 +2,711 0.11% 37,926,947
2010-09-15 2010-09-13 112.332 335,320 -12,050 0.11% 37,667,298
2010-09-14 2010-09-10 110.208 347,370 +7,230 0.12% 38,282,919
2010-09-13 2010-09-09 111.270 340,140 +4,217 0.12% 37,847,428
2010-09-10 2010-09-08 110.606 335,923 +24,703 0.11% 37,155,181
2010-09-09 2010-09-07 113.793 311,220 -14,159 0.11% 35,414,651
2010-09-08 2010-09-06 112.731 325,379 +1,506 0.11% 36,680,214
2010-09-07 2010-09-03 111.668 323,873 -13,255 0.11% 36,166,409
2010-09-06 2010-09-02 110.473 337,128 -4,518 0.11% 37,243,698
2010-09-03 2010-09-01 107.818 341,646 +18,075 0.12% 36,835,538
2010-09-02 2010-08-31 105.959 323,571 +1,506 0.11% 34,285,235
2010-09-01 2010-08-30 108.615 322,065 -8,435 0.11% 34,980,940
2010-08-31 2010-08-27 106.224 330,500 +3,012 0.11% 35,107,192
2010-08-30 2010-08-26 108.216 327,488 -2,108 0.11% 35,439,505
2010-08-27 2010-08-25 108.216 329,596 +1,506 0.11% 35,667,625
2010-08-26 2010-08-24 109.013 328,090 +1,205 0.11% 35,766,035
2010-08-25 2010-08-23 109.810 326,885 +1,807 0.11% 35,895,098
2010-08-24 2010-08-20 111.270 325,078 +1,507 0.11% 36,171,477
2010-08-23 2010-08-19 111.801 323,571 -11,448 0.11% 36,175,649
2010-08-20 2010-08-18 109.810 335,019 -6,627 0.11% 36,788,289
2010-08-18 2010-08-16 108.216 341,646 +12,953 0.12% 36,971,630
2010-08-17 2010-08-13 108.880 328,693 -602 0.11% 35,788,126
2010-08-16 2010-08-12 108.615 329,295 +5,422 0.11% 35,766,223
2010-08-13 2010-08-11 108.216 323,873 +9,942 0.11% 35,048,303
2010-08-12 2010-08-10 110.075 313,931 +13,255 0.11% 34,555,993
2010-08-10 2010-08-06 113.395 300,676 -1,808 0.10% 34,095,046
2010-08-09 2010-08-05 113.660 302,484 +603 0.10% 34,380,391
2010-08-06 2010-08-04 112.598 301,881 +6,025 0.10% 33,991,183
2010-08-05 2010-08-03 115.386 295,856 -11,147 0.10% 34,137,743
2010-08-04 2010-08-02 114.722 307,003 -14,158 0.10% 35,220,134
2010-08-03 2010-07-30 110.739 321,161 +3,916 0.11% 35,565,056
2010-08-02 2010-07-29 112.067 317,245 +9,037 0.11% 35,552,642
2010-07-30 2010-07-28 113.262 308,208 +7,532 0.10% 34,908,210
2010-07-29 2010-07-27 114.059 300,676 -4,700 0.10% 34,294,666
2010-07-28 2010-07-26 112.864 305,376 -16,569 0.10% 34,465,809
2010-07-27 2010-07-23 111.668 321,945 -15,363 0.11% 35,951,112
2010-07-26 2010-07-22 109.278 337,308 -8,737 0.11% 36,860,491
2010-07-23 2010-07-21 106.224 346,045 +904 0.12% 36,758,452
2010-07-22 2010-07-20 105.162 345,141 -144,599 0.12% 36,295,801
2010-07-21 2010-07-19 101.843 489,740 +161,168 0.17% 49,876,456
2010-07-20 2010-07-16 101.710 328,572 -301 0.11% 33,419,040
2010-07-19 2010-07-15 100.648 328,873 +7,531 0.11% 33,100,311
2010-07-16 2010-07-14 104.100 321,342 -1,506 0.11% 33,451,701
2010-07-15 2010-07-13 103.702 322,848 -1,808 0.11% 33,479,871
2010-07-14 2010-07-12 104.897 324,656 -290,705 0.11% 34,055,336
2010-07-13 2010-07-09 103.436 615,361 -15,364 0.21% 63,650,537
2010-07-12 2010-07-08 100.648 630,725 +4,820 0.21% 63,481,020
2010-07-09 2010-07-07 99.851 625,905 -26,510 0.21% 62,497,250
2010-07-08 2010-07-06 101.843 652,415 -311,190 0.22% 66,443,721
2010-07-07 2010-07-05 99.320 963,605 -9,941 0.33% 95,705,145
2010-07-06 2010-07-02 97.461 973,546 +11,146 0.33% 94,882,732
2010-07-05 2010-06-30 101.312 962,400 +3,615 0.33% 97,502,286
2010-07-02 2010-06-29 98.125 958,785 +18,678 0.33% 94,080,651
2010-06-30 2010-06-28 104.498 940,107 +311,190 0.32% 98,239,618
2010-06-29 2010-06-25 112.598 628,917 +6,025 0.21% 70,814,767
2010-06-28 2010-06-24 115.121 622,892 -6,326 0.21% 71,707,816
2010-06-25 2010-06-23 114.059 629,218 +27,714 0.21% 71,767,687
2010-06-24 2010-06-22 118.042 601,504 +306,973 0.20% 71,002,710
2010-06-23 2010-06-21 122.291 294,531 +17,472 0.10% 36,018,472
2010-06-22 2010-06-18 115.652 277,059 -301 0.09% 32,042,402
2010-06-21 2010-06-17 116.050 277,360 -6,326 0.09% 32,187,697
2010-06-18 2010-06-15 115.254 283,686 +301 0.10% 32,695,823
2010-06-17 2010-06-14 115.519 283,385 -2,109 0.10% 32,736,388
2010-06-15 2010-06-11 112.864 285,494 -301 0.10% 32,221,856
2010-06-14 2010-06-10 109.544 285,795 -5,723 0.10% 31,307,127
2010-06-11 2010-06-09 106.490 291,518 +2,711 0.10% 31,043,765
2010-06-10 2010-06-08 106.756 288,807 +9,338 0.10% 30,831,767
2010-06-09 2010-06-07 107.552 279,469 +2,410 0.09% 30,057,531
2010-06-08 2010-06-04 113.395 277,059 -4,699 0.09% 31,417,005
2010-06-07 2010-06-03 114.590 281,758 +602 0.10% 32,286,554
2010-06-04 2010-06-02 113.262 281,156 +5,724 0.10% 31,844,251
2010-06-03 2010-06-01 114.457 275,432 +4,820 0.09% 31,525,088
2010-06-02 2010-05-31 120.034 270,612 -6,929 0.09% 32,482,551
2010-06-01 2010-05-28 121.760 277,541 -11,146 0.09% 33,793,341
2010-05-31 2010-05-27 111.403 288,687 +3,013 0.10% 32,160,577
2010-05-28 2010-05-26 103.967 285,674 -3,013 0.10% 29,700,730
2010-05-27 2010-05-25 105.561 288,687 +7,230 0.10% 30,473,968
2010-05-26 2010-05-24 113.527 281,457 +13,858 0.10% 31,953,086
2010-05-25 2010-05-20 113.991 267,599 -2,109 0.09% 30,503,998
2010-05-24 2010-05-19 117.368 269,708 +10,477 0.09% 31,655,081
2010-05-20 2010-05-18 122.095 259,231 -3,850 0.09% 31,650,837
2010-05-19 2010-05-17 121.420 263,081 -223,603 0.09% 31,943,243
2010-05-18 2010-05-14 131.549 486,684 +207,314 0.17% 64,022,976
2010-05-17 2010-05-13 134.656 279,370 -195,467 0.10% 37,618,784
2010-05-14 2010-05-12 132.090 474,837 +296,162 0.16% 62,721,038
2010-05-12 2010-05-10 134.656 178,675 -2,073 0.06% 24,059,621
2010-05-11 2010-05-07 131.009 180,748 +2,665 0.06% 23,679,638
2010-05-10 2010-05-06 129.794 178,083 -888 0.06% 23,114,030
2010-05-07 2010-05-05 133.575 178,971 -50,052 0.06% 23,906,103
2010-05-06 2010-05-04 137.087 229,023 -3,257 0.08% 31,396,047
2010-05-05 2010-05-03 141.139 232,280 +51,621 0.08% 32,783,698
2010-05-04 2010-04-30 150.593 180,659 -2,369 0.06% 27,205,975
2010-05-03 2010-04-29 138.775 183,028 +46,497 0.06% 25,399,736
2010-04-30 2010-04-28 130.064 136,531 +5,627 0.05% 17,757,728
2010-04-29 2010-04-27 133.575 130,904 -888 0.05% 17,485,540
2010-04-28 2010-04-26 131.144 131,792 -10,958 0.05% 17,283,755
2010-04-27 2010-04-23 122.365 142,750 +14,808 0.05% 17,467,636
2010-04-26 2010-04-22 124.526 127,942 -237,523 0.04% 15,932,132
2010-04-22 2010-04-20 128.578 365,465 -1,184 0.13% 46,990,771
2010-04-21 2010-04-19 125.066 366,649 +296 0.13% 45,855,488
2010-04-20 2010-04-16 128.848 366,353 +296 0.13% 47,203,908
2010-04-19 2010-04-15 132.360 366,057 +27,543 0.13% 48,451,209
2010-04-16 2010-04-14 128.173 338,514 +53,606 0.12% 43,388,304
2010-04-15 2010-04-13 129.388 284,908 -124,685 0.10% 36,863,790
2010-04-14 2010-04-12 130.874 409,593 -1,481 0.14% 53,605,103
2010-04-13 2010-04-09 131.955 411,074 -888 0.14% 54,243,088
2010-04-12 2010-04-08 128.578 411,962 -7,404 0.14% 52,969,264
2010-04-09 2010-04-07 132.225 419,366 -889 0.14% 55,450,535
2010-04-08 2010-04-01 127.903 420,255 -1,777 0.14% 53,751,761
2010-04-07 2010-03-31 126.147 422,032 -3,850 0.15% 53,238,044
2010-04-01 2010-03-30 126.282 425,882 +96,845 0.15% 53,781,229
2010-03-31 2010-03-29 122.905 329,037 +183,325 0.11% 40,440,448
2010-03-30 2010-03-26 118.313 145,712 -153,116 0.05% 17,239,682
2010-03-29 2010-03-25 113.856 298,828 +2,962 0.10% 34,023,477
2010-03-26 2010-03-24 114.397 295,866 -593 0.10% 33,846,074
2010-03-25 2010-03-23 113.451 296,459 -592 0.10% 33,633,631
2010-03-22 2010-03-18 116.558 297,051 -4,442 0.10% 34,623,554
2010-03-19 2010-03-17 116.828 301,493 -297 0.10% 35,222,743
2010-03-18 2010-03-16 113.181 301,790 -592 0.10% 34,156,919
2010-03-16 2010-03-12 117.368 302,382 -296 0.10% 35,489,963
2010-03-15 2010-03-11 116.017 302,678 -296 0.10% 35,115,904
2010-03-12 2010-03-10 115.882 302,974 -296 0.10% 35,109,325
2010-03-11 2010-03-09 116.152 303,270 -593 0.10% 35,225,546
2010-03-10 2010-03-08 116.558 303,863 -7,700 0.10% 35,417,544
2010-03-09 2010-03-05 112.776 311,563 +296 0.11% 35,136,798
2010-03-08 2010-03-04 111.290 311,267 -2,961 0.11% 34,640,976
2010-03-05 2010-03-03 114.127 314,228 -1,481 0.11% 35,861,745
2010-03-04 2010-03-02 113.181 315,709 +888 0.11% 35,732,287
2010-03-03 2010-03-01 114.262 314,821 -2,665 0.11% 35,971,942
2010-03-02 2010-02-26 110.885 317,486 -4,443 0.11% 35,204,450
2010-03-01 2010-02-25 108.319 321,929 +2,370 0.11% 34,870,992
2010-02-25 2010-02-23 110.750 319,559 +296 0.11% 35,391,155
2010-02-24 2010-02-22 108.994 319,263 -10,958 0.11% 34,797,813
2010-02-23 2010-02-19 106.833 330,221 -17,770 0.11% 35,278,572
2010-02-22 2010-02-18 109.940 347,991 -1,481 0.12% 38,257,999
2010-02-19 2010-02-17 110.210 349,472 -6,515 0.12% 38,515,219
2010-02-18 2010-02-12 107.644 355,987 +3,554 0.12% 38,319,717
2010-02-17 2010-02-11 106.563 352,433 -5,331 0.12% 37,556,352
2010-02-11 2010-02-09 101.161 357,764 +1,184 0.12% 36,191,642
2010-02-10 2010-02-08 99.270 356,580 +4,739 0.12% 35,397,627
2010-02-09 2010-02-05 102.646 351,841 -6,516 0.12% 36,115,187
2010-02-08 2010-02-04 106.563 358,357 -3,850 0.12% 38,187,632
2010-02-05 2010-02-03 108.049 362,207 +13,327 0.12% 39,136,020
2010-02-04 2010-02-02 102.646 348,880 +2,962 0.12% 35,811,251
2010-02-03 2010-02-01 102.781 345,918 +296 0.12% 35,553,933
2010-02-02 2010-01-29 104.267 345,622 +6,220 0.12% 36,036,990
2010-02-01 2010-01-28 107.779 339,402 +1,777 0.12% 36,580,288
2010-01-29 2010-01-27 109.940 337,625 -8,885 0.12% 37,118,365
2010-01-28 2010-01-26 108.724 346,510 -55,679 0.12% 37,673,978
2010-01-27 2010-01-25 114.262 402,189 +889 0.14% 45,954,747
2010-01-26 2010-01-22 113.046 401,300 -8,589 0.14% 45,365,369
2010-01-25 2010-01-21 113.046 409,889 +23,397 0.14% 46,336,321
2010-01-22 2010-01-20 121.015 386,492 +3,554 0.13% 46,771,182
2010-01-21 2010-01-19 124.526 382,938 -296 0.13% 47,685,816
2010-01-20 2010-01-18 119.394 383,234 -37,021 0.13% 45,755,797
2010-01-19 2010-01-15 125.472 420,255 -37,020 0.14% 52,730,080
2010-01-18 2010-01-14 121.825 457,275 -12,439 0.16% 55,707,520
2010-01-15 2010-01-13 119.664 469,714 +5,923 0.16% 56,207,861
2010-01-14 2010-01-12 124.661 463,791 -15,104 0.16% 57,816,773
2010-01-13 2010-01-11 127.633 478,895 +10,662 0.17% 61,122,617
2010-01-12 2010-01-08 126.687 468,233 +6,219 0.16% 59,319,118
2010-01-11 2010-01-07 133.440 462,014 -4,442 0.16% 61,651,253
2010-01-08 2010-01-06 132.765 466,456 +5,923 0.16% 61,928,995
2010-01-07 2010-01-05 128.713 460,533 +53,309 0.16% 59,276,627
2010-01-06 2010-01-04 118.584 407,224 -888 0.14% 48,290,056
2010-01-05 2009-12-31 115.882 408,112 -296 0.14% 47,292,959
2010-01-04 2009-12-29 115.612 408,408 +888 0.14% 47,216,940
2009-12-29 2009-12-24 112.371 407,520 -1,184 0.14% 45,793,315
2009-12-28 2009-12-22 108.454 408,704 -1,185 0.14% 44,325,563
2009-12-23 2009-12-21 106.428 409,889 +296 0.14% 43,623,681
2009-12-21 2009-12-17 109.399 409,593 +1,185 0.14% 44,809,219
2009-12-18 2009-12-16 113.586 408,408 +1,481 0.14% 46,389,540
2009-12-17 2009-12-15 113.316 406,927 +888 0.14% 46,111,399
2009-12-15 2009-12-11 112.236 406,039 -1,481 0.14% 45,572,054
2009-12-14 2009-12-10 109.805 407,520 -296 0.14% 44,747,554
2009-12-11 2009-12-09 108.454 407,816 -5,627 0.14% 44,229,256
2009-12-09 2009-12-07 109.669 413,443 -296 0.14% 45,342,087
2009-12-08 2009-12-04 109.940 413,739 +7,404 0.14% 45,486,309
2009-12-07 2009-12-03 110.750 406,335 -7,996 0.14% 45,001,596
2009-12-04 2009-12-02 107.914 414,331 -5,924 0.14% 44,711,994
2009-12-03 2009-12-01 105.888 420,255 -2,961 0.14% 44,499,874
2009-12-02 2009-11-30 104.267 423,216 -432,694 0.15% 44,127,488
2009-12-01 2009-11-27 100.215 855,910 +15,401 0.30% 85,775,219
2009-11-30 2009-11-26 105.212 840,509 +4,442 0.29% 88,432,043
2009-11-27 2009-11-25 106.563 836,067 -5,035 0.29% 89,093,889
2009-11-26 2009-11-24 104.807 841,102 -13,327 0.29% 88,153,633
2009-11-24 2009-11-20 101.026 854,429 +2,962 0.29% 86,319,200
2009-11-23 2009-11-19 102.511 851,467 -4,443 0.29% 87,284,962
2009-11-20 2009-11-18 103.997 855,910 -3,850 0.30% 89,012,020
2009-11-19 2009-11-17 103.457 859,760 -50,051 0.30% 88,947,928
2009-11-18 2009-11-16 99.945 909,811 +25,173 0.31% 90,931,160
2009-11-17 2009-11-13 95.218 884,638 +297 0.31% 84,233,440
2009-11-16 2009-11-12 94.408 884,341 -2,962 0.30% 83,488,521
2009-11-13 2009-11-11 94.137 887,303 +11,846 0.31% 83,528,476
2009-11-12 2009-11-10 92.652 875,457 -13,031 0.30% 81,112,683
2009-11-11 2009-11-09 93.057 888,488 -35,243 0.31% 82,680,029
2009-11-10 2009-11-06 89.545 923,731 +60,713 0.32% 82,715,877
2009-11-09 2009-11-05 85.223 863,018 -7,404 0.30% 73,549,385
2009-11-06 2009-11-04 84.818 870,422 -5,627 0.30% 73,827,699
2009-11-05 2009-11-03 82.117 876,049 -6,812 0.30% 71,938,571
2009-11-04 2009-11-02 83.333 882,861 +23,990 0.30% 73,571,113
2009-11-03 2009-10-30 83.333 858,871 -20,436 0.30% 71,571,964
2009-11-02 2009-10-29 81.712 879,307 +25,470 0.30% 71,849,828
2009-10-30 2009-10-28 83.333 853,837 -5,627 0.29% 71,152,467
2009-10-29 2009-10-27 84.953 859,464 +17,178 0.30% 73,014,340
2009-10-28 2009-10-23 84.683 842,286 -12,439 0.29% 71,327,492
2009-10-27 2009-10-22 81.712 854,725 -14,808 0.29% 69,841,187
2009-10-23 2009-10-21 81.037 869,533 +11,846 0.30% 70,463,977
2009-10-22 2009-10-20 81.847 857,687 +1,185 0.30% 70,199,058
2009-10-21 2009-10-19 82.117 856,502 +49,459 0.30% 70,333,429
2009-10-20 2009-10-16 80.496 807,043 -592 0.28% 64,964,001
2009-10-19 2009-10-15 80.902 807,635 -35,244 0.28% 65,338,895
2009-10-16 2009-10-14 80.631 842,879 -1,480 0.29% 67,962,508
2009-10-15 2009-10-13 79.281 844,359 +7,107 0.29% 66,941,443
2009-10-13 2009-10-09 79.551 837,252 +4,147 0.29% 66,604,154
2009-10-08 2009-10-06 77.390 833,105 -1,777 0.29% 64,473,937
2009-10-05 2009-09-30 75.499 834,882 -3,554 0.29% 63,032,820
2009-10-02 2009-09-29 76.039 838,436 -4,146 0.29% 63,754,103
2009-09-30 2009-09-28 74.284 842,582 +1,480 0.29% 62,589,963
2009-09-29 2009-09-25 76.580 841,102 +1,481 0.29% 64,411,224
2009-09-25 2009-09-23 78.876 839,621 -2,665 0.29% 66,225,610
2009-09-24 2009-09-22 79.551 842,286 +1,184 0.29% 67,004,614
2009-09-23 2009-09-21 78.605 841,102 +1,481 0.29% 66,115,225
2009-09-22 2009-09-18 80.902 839,621 -43,832 0.29% 67,926,611
2009-09-18 2009-09-16 80.226 883,453 +71,079 0.30% 70,876,086
2009-09-17 2009-09-15 76.445 812,374 -28,135 0.28% 62,101,527
2009-09-16 2009-09-14 76.445 840,509 +1,184 0.29% 64,252,293
2009-09-15 2009-09-11 77.660 839,325 +31,097 0.29% 65,182,023
2009-09-11 2009-09-09 77.795 808,228 -6,219 0.28% 62,876,188
2009-09-10 2009-09-08 79.011 814,447 -4,146 0.28% 64,349,996
2009-09-08 2009-09-04 75.499 818,593 -50,940 0.28% 61,803,015
2009-09-07 2009-09-03 74.148 869,533 +57,455 0.30% 64,474,539
2009-09-04 2009-09-02 72.393 812,078 +2,962 0.28% 58,788,498
2009-09-03 2009-09-01 74.689 809,116 +888 0.28% 60,431,831
2009-09-02 2009-08-31 74.419 808,228 +1,185 0.28% 60,147,187
2009-09-01 2009-08-28 77.255 807,043 +889 0.28% 62,348,001
2009-08-31 2009-08-27 78.876 806,154 +10,661 0.28% 63,585,881
2009-08-28 2009-08-26 80.496 795,493 -296 0.27% 64,034,268
2009-08-26 2009-08-24 80.902 795,789 -15,400 0.27% 64,380,535
2009-08-25 2009-08-21 79.281 811,189 +2,073 0.28% 64,311,699
2009-08-24 2009-08-20 79.146 809,116 -1,185 0.28% 64,038,070
2009-08-21 2009-08-19 76.850 810,301 -5,331 0.28% 62,271,377
2009-08-20 2009-08-18 78.605 815,632 -2,961 0.28% 64,113,144
2009-08-19 2009-08-17 79.011 818,593 -7,108 0.28% 64,677,574
2009-08-18 2009-08-14 83.738 825,701 -2,370 0.28% 69,142,381
2009-08-11 2009-08-07 81.847 828,071 -8,884 0.29% 67,775,079
2009-08-10 2009-08-06 84.008 836,955 -1,185 0.29% 70,310,846
2009-08-07 2009-08-05 83.198 838,140 +888 0.29% 69,731,195
2009-08-06 2009-08-04 85.359 837,252 -3,257 0.29% 71,466,597
2009-08-05 2009-08-03 84.548 840,509 -10,070 0.29% 71,063,490
2009-08-04 2009-07-31 81.307 850,579 -3,554 0.29% 69,157,770
2009-08-03 2009-07-30 79.146 854,133 -2,073 0.29% 67,600,973
2009-07-31 2009-07-29 79.416 856,206 -38,205 0.30% 67,996,322
2009-07-30 2009-07-28 83.198 894,411 -2,369 0.31% 74,412,805
2009-07-29 2009-07-27 81.172 896,780 -17,770 0.31% 72,793,100
2009-07-28 2009-07-24 78.335 914,550 +672,881 0.32% 71,641,600
2009-07-27 2009-07-23 75.769 241,669 -13,327 0.08% 18,311,066
2009-07-24 2009-07-22 73.878 254,996 +13,920 0.09% 18,838,682
2009-07-23 2009-07-21 73.608 241,076 -9,774 0.08% 17,745,176
2009-07-22 2009-07-20 73.878 250,850 -14,808 0.09% 18,532,383
2009-07-21 2009-07-17 70.097 265,658 +10,070 0.09% 18,621,733
2009-07-20 2009-07-16 67.193 255,588 -27,543 0.09% 17,173,680
2009-07-17 2009-07-15 66.247 283,131 +12,142 0.10% 18,756,693
2009-07-16 2009-07-14 64.357 270,989 -1,481 0.09% 17,439,916
2009-07-15 2009-07-13 62.196 272,470 +17,770 0.09% 16,946,427
2009-07-14 2009-07-10 64.357 254,700 -296 0.09% 16,391,613
2009-07-13 2009-07-09 65.370 254,996 +13,031 0.09% 16,668,962
2009-07-10 2009-07-08 67.936 241,965 +3,850 0.08% 16,438,053
2009-07-09 2009-07-07 71.852 238,115 -296 0.08% 17,109,141
2009-07-08 2009-07-06 72.663 238,411 +7,108 0.08% 17,323,610
2009-07-07 2009-07-03 73.068 231,303 -3,554 0.08% 16,900,843
2009-07-06 2009-07-02 72.933 234,857 -6,515 0.08% 17,128,806
2009-07-03 2009-06-30 71.987 241,372 -17,770 0.08% 17,375,765
2009-07-02 2009-06-29 72.663 259,142 -7,108 0.09% 18,829,982
2009-06-30 2009-06-26 71.852 266,250 -56,863 0.09% 19,130,710
2009-06-29 2009-06-25 68.746 323,113 -63,379 0.11% 22,212,735
2009-06-26 2009-06-24 65.640 386,492 +86,183 0.13% 25,369,190
2009-06-25 2009-06-23 63.479 300,309 +6,516 0.10% 19,063,210
2009-06-24 2009-06-22 67.463 293,793 -21,620 0.10% 19,820,142
2009-06-23 2009-06-19 66.923 315,413 -5,627 0.11% 21,108,291
2009-06-22 2009-06-18 66.653 321,040 +9,181 0.11% 21,398,145
2009-06-19 2009-06-17 67.666 311,859 +68,710 0.11% 21,102,108
2009-06-18 2009-06-16 70.232 243,149 +23,989 0.08% 17,076,767
2009-06-17 2009-06-15 73.608 219,160 +888 0.08% 16,131,978
2009-06-16 2009-06-12 75.634 218,272 +2,073 0.08% 16,508,814
2009-06-15 2009-06-11 75.904 216,199 -5,627 0.07% 16,410,425
2009-06-12 2009-06-10 75.229 221,826 -15,993 0.08% 16,687,738
2009-06-11 2009-06-09 71.312 237,819 -45,312 0.08% 16,959,393
2009-06-10 2009-06-08 73.608 283,131 +13,623 0.10% 20,840,770
2009-06-09 2009-06-05 75.769 269,508 -13,031 0.09% 20,420,405
2009-06-08 2009-06-04 71.582 282,539 +15,993 0.10% 20,224,794
2009-06-05 2009-06-03 72.663 266,546 +15,104 0.09% 19,367,978
2009-06-04 2009-06-02 72.258 251,442 -64,860 0.09% 18,168,599
2009-06-03 2009-06-01 72.258 316,302 -60,713 0.11% 22,855,228
2009-06-02 2009-05-29 64.964 377,015 -14,512 0.13% 24,492,524
2009-06-01 2009-05-27 64.492 391,527 +21,620 0.14% 25,250,206
2009-05-29 2009-05-26 60.237 369,907 +31,393 0.13% 22,282,157
2009-05-27 2009-05-25 62.398 338,514 +889 0.12% 21,122,652
2009-05-26 2009-05-22 66.966 337,625 +7,404 0.12% 22,609,338
2009-05-25 2009-05-21 69.378 330,221 -58,849 0.11% 22,909,984
2009-05-22 2009-05-20 68.739 389,070 -20,017 0.14% 26,744,395
2009-05-21 2009-05-19 66.753 409,087 -81,480 0.15% 27,307,790
2009-05-20 2009-05-18 62.426 490,567 +100,369 0.18% 30,624,024
2009-05-19 2009-05-15 61.787 390,198 -184,385 0.14% 24,109,291
2009-05-18 2009-05-14 60.794 574,583 -49,057 0.21% 34,931,308
2009-05-15 2009-05-13 63.915 623,640 -5,075 0.23% 39,860,249
2009-05-14 2009-05-12 62.071 628,715 +2,256 0.23% 39,025,019
2009-05-13 2009-05-11 63.135 626,459 -31,859 0.23% 39,551,587
2009-05-12 2009-05-08 64.199 658,318 +29,039 0.24% 42,263,510
2009-05-11 2009-05-07 65.405 629,279 -24,528 0.23% 41,158,109
2009-05-08 2009-05-06 62.780 653,807 +58,643 0.24% 41,046,307
2009-05-07 2009-05-05 61.433 595,164 -3,666 0.22% 36,562,493
2009-05-06 2009-05-04 60.014 598,830 -101,778 0.22% 35,938,104
2009-05-05 2009-04-30 51.998 700,608 -26,784 0.25% 36,430,096
2009-05-04 2009-04-29 49.657 727,392 -74,713 0.26% 36,120,006
2009-04-30 2009-04-28 47.954 802,105 +42,854 0.29% 38,464,418
2009-04-29 2009-04-27 50.508 759,251 -1,409 0.28% 38,348,344
2009-04-28 2009-04-24 53.629 760,660 +5,357 0.28% 40,793,750
2009-04-27 2009-04-23 52.920 755,303 +29,321 0.27% 39,970,657
2009-04-24 2009-04-22 51.359 725,982 -118,413 0.26% 37,285,989
2009-04-23 2009-04-21 53.417 844,395 +4,229 0.31% 45,104,708
2009-04-22 2009-04-20 56.538 840,166 +6,485 0.30% 47,501,210
2009-04-21 2009-04-17 54.835 833,681 -94,448 0.30% 45,715,203
2009-04-20 2009-04-16 54.693 928,129 +12,687 0.34% 50,762,613
2009-04-17 2009-04-15 57.034 915,442 +194,817 0.33% 52,211,736
2009-04-16 2009-04-14 53.133 720,625 -134,765 0.26% 38,288,856
2009-04-15 2009-04-09 46.748 855,390 -29,885 0.31% 39,988,106
2009-04-14 2009-04-08 44.549 885,275 -8,458 0.32% 39,438,382
2009-04-09 2009-04-07 47.529 893,733 +10,713 0.32% 42,477,979
2009-04-08 2009-04-06 47.812 883,020 -11,559 0.32% 42,219,364
2009-04-07 2009-04-03 45.755 894,579 -9,022 0.32% 40,931,689
2009-04-06 2009-04-02 44.195 903,601 +31,013 0.33% 39,934,293
2009-04-03 2009-04-01 41.428 872,588 +20,017 0.32% 36,149,586
2009-04-02 2009-03-31 39.584 852,571 +9,022 0.31% 33,747,842
2009-04-01 2009-03-30 39.158 843,549 -18,326 0.31% 33,031,679
2009-03-31 2009-03-27 42.208 861,875 -37,215 0.31% 36,378,308
2009-03-30 2009-03-26 41.286 899,090 +16,352 0.33% 37,119,952
2009-03-27 2009-03-25 40.080 882,738 +63,717 0.32% 35,380,301
2009-03-26 2009-03-24 42.279 819,021 +102,907 0.30% 34,627,612
2009-03-25 2009-03-23 41.073 716,114 +37,779 0.26% 29,413,180
2009-03-24 2009-03-20 38.094 678,335 +191,715 0.25% 25,840,432
2009-03-23 2009-03-19 38.023 486,620 +1,410 0.18% 18,502,738
2009-03-20 2009-03-18 36.533 485,210 -29,603 0.18% 17,726,305
2009-03-19 2009-03-17 35.611 514,813 -57,797 0.19% 18,333,039
2009-03-18 2009-03-16 35.753 572,610 -56,950 0.21% 20,472,492
2009-03-17 2009-03-13 34.050 629,560 +14,942 0.23% 21,436,783
2009-03-16 2009-03-12 33.057 614,618 +44,828 0.22% 20,317,602
2009-03-13 2009-03-11 33.412 569,790 -39,471 0.21% 19,037,810
2009-03-12 2009-03-10 32.135 609,261 -6,767 0.22% 19,578,654
2009-03-11 2009-03-09 30.504 616,028 -1,973 0.22% 18,791,012
2009-03-10 2009-03-06 30.078 618,001 +84,580 0.22% 18,588,155
2009-03-09 2009-03-05 31.000 533,421 -3,101 0.19% 16,536,089
2009-03-06 2009-03-04 31.639 536,522 -8,740 0.19% 16,974,760
2009-03-05 2009-03-03 29.652 545,262 +16,634 0.20% 16,168,241
2009-03-04 2009-03-02 29.723 528,628 +6,203 0.19% 15,712,505
2009-03-03 2009-02-27 31.780 522,425 +8,176 0.19% 16,602,872
2009-03-02 2009-02-26 32.348 514,249 -34,678 0.19% 16,634,875
2009-02-27 2009-02-25 34.192 548,927 -7,049 0.20% 18,769,076
2009-02-26 2009-02-24 34.263 555,976 +12,406 0.20% 19,049,537
2009-02-25 2009-02-23 36.320 543,570 +282 0.20% 19,742,707
2009-02-24 2009-02-20 35.256 543,288 +3,947 0.20% 19,154,365
2009-02-23 2009-02-19 36.391 539,341 -14,661 0.20% 19,627,367
2009-02-20 2009-02-18 36.037 554,002 +5,921 0.20% 19,964,402
2009-02-19 2009-02-17 35.256 548,081 -43,418 0.20% 19,323,348
2009-02-18 2009-02-16 37.739 591,499 +13,533 0.21% 22,322,709
2009-02-17 2009-02-13 37.952 577,966 +14,096 0.21% 21,934,984
2009-02-16 2009-02-12 37.172 563,870 -7,612 0.20% 20,960,012
2009-02-13 2009-02-11 39.442 571,482 +1,692 0.21% 22,540,243
2009-02-12 2009-02-10 41.570 569,790 -8,458 0.21% 23,686,107
2009-02-11 2009-02-09 41.144 578,248 +56,387 0.21% 23,791,585
2009-02-10 2009-02-06 41.073 521,861 -28,194 0.19% 21,434,564
2009-02-09 2009-02-05 39.371 550,055 +151,399 0.20% 21,656,105
2009-02-06 2009-02-04 38.803 398,656 -49,902 0.14% 15,469,165
2009-02-05 2009-02-03 36.391 448,558 +42,008 0.16% 16,323,648
2009-02-04 2009-02-02 36.108 406,550 +564 0.15% 14,679,559
2009-02-03 2009-01-30 36.817 405,986 +7,048 0.15% 14,947,194
2009-02-02 2009-01-29 36.179 398,938 +5,639 0.14% 14,433,007
2009-01-30 2009-01-23 34.760 393,299 +1,692 0.14% 13,670,997
2009-01-29 2009-01-22 36.888 391,607 -11,560 0.14% 14,445,582
2009-01-23 2009-01-21 35.114 403,167 +23,965 0.15% 14,157,006
2009-01-22 2009-01-20 37.385 379,202 +14,660 0.14% 14,176,287
2009-01-21 2009-01-19 38.732 364,542 +18,326 0.13% 14,119,570
2009-01-20 2009-01-16 37.952 346,216 +31,013 0.13% 13,139,601
2009-01-19 2009-01-15 38.094 315,203 +8,458 0.11% 12,007,314
2009-01-16 2009-01-14 39.655 306,745 +48,775 0.11% 12,163,836
2009-01-15 2009-01-13 37.526 257,970 +45,109 0.09% 9,680,686
2009-01-14 2009-01-12 40.435 212,861 +18,326 0.08% 8,607,008
2009-01-13 2009-01-09 43.414 194,535 -31,013 0.07% 8,445,598
2009-01-12 2009-01-08 42.918 225,548 +9,868 0.08% 9,680,006
2009-01-09 2009-01-07 46.819 215,680 +51,030 0.08% 10,097,993
2009-01-08 2009-01-06 48.025 164,650 -19,735 0.06% 7,907,363
2009-01-07 2009-01-05 46.677 184,385 +6,202 0.07% 8,606,622
2009-01-06 2009-01-02 42.563 178,183 -95,294 0.06% 7,584,008
2009-01-05 2008-12-31 40.364 273,477 -9,868 0.10% 11,038,608
2009-01-02 2008-12-29 38.236 283,345 +564 0.10% 10,833,919
2008-12-30 2008-12-24 37.101 282,781 +40,317 0.10% 10,491,393
2008-12-29 2008-12-22 39.725 242,464 +54,977 0.09% 9,632,002
2008-12-23 2008-12-19 41.712 187,487 -132,791 0.07% 7,820,414
2008-12-22 2008-12-18 44.336 320,278 -51,876 0.12% 14,200,001
2008-12-19 2008-12-17 42.492 372,154 +124,897 0.13% 15,813,601
2008-12-18 2008-12-16 39.513 247,257 +1,410 0.09% 9,769,786
2008-12-17 2008-12-15 38.520 245,847 +18,326 0.09% 9,469,913
2008-12-16 2008-12-12 37.881 227,521 -7,895 0.08% 8,618,744
2008-12-15 2008-12-11 43.698 235,416 -135,610 0.09% 10,287,218
2008-12-12 2008-12-10 40.790 371,026 +10,149 0.13% 15,133,990
2008-12-11 2008-12-09 35.824 360,877 -4,229 0.13% 12,928,015
2008-12-10 2008-12-08 34.405 365,106 -254,023 0.13% 12,561,513
2008-12-08 2008-12-04 30.433 619,129 -49,339 0.22% 18,841,683
2008-12-05 2008-12-03 31.213 668,468 +137,585 0.24% 20,864,816
2008-12-04 2008-12-02 28.517 530,883 +122,641 0.19% 15,139,311
2008-12-03 2008-12-01 30.504 408,242 -162,958 0.15% 12,452,811
2008-12-02 2008-11-28 30.504 571,200 -2,537 0.21% 17,423,601
2008-12-01 2008-11-27 28.304 573,737 -93,321 0.21% 16,239,289
2008-11-28 2008-11-26 26.318 667,058 -20,299 0.24% 17,555,725
2008-11-27 2008-11-25 24.828 687,357 -52,158 0.25% 17,065,997
2008-11-26 2008-11-24 24.332 739,515 +22,555 0.27% 17,993,778
2008-11-25 2008-11-21 24.757 716,960 +59,488 0.26% 17,750,133
2008-11-24 2008-11-20 24.190 657,472 -2,819 0.24% 15,904,239
2008-11-21 2008-11-19 25.396 660,291 +17,762 0.24% 16,768,710
2008-11-20 2008-11-18 25.893 642,529 +3,947 0.23% 16,636,687
2008-11-19 2008-11-17 28.517 638,582 +123,205 0.23% 18,210,588
2008-11-18 2008-11-14 28.943 515,377 +190,024 0.19% 14,916,483
2008-11-17 2008-11-13 28.092 325,353 +26,220 0.12% 9,139,686
2008-11-14 2008-11-12 29.794 299,133 -20,581 0.11% 8,912,404
2008-11-13 2008-11-11 29.581 319,714 -214,834 0.12% 9,457,557
2008-11-12 2008-11-10 31.993 534,548 +275,168 0.19% 17,101,905
2008-11-11 2008-11-07 28.233 259,380 +25,092 0.09% 7,323,199
2008-11-10 2008-11-06 28.092 234,288 +21,709 0.08% 6,581,524
2008-11-07 2008-11-05 33.483 212,579 +12,405 0.08% 7,117,764
2008-11-06 2008-11-04 33.057 200,174 +1,128 0.07% 6,617,209
2008-11-05 2008-11-03 33.838 199,046 -39,471 0.07% 6,735,240
2008-11-04 2008-10-31 33.696 238,517 +6,767 0.09% 8,037,004
2008-11-03 2008-10-30 32.490 231,750 -21,709 0.08% 7,529,506
2008-10-31 2008-10-29 24.970 253,459 -100,087 0.09% 6,328,950
2008-10-30 2008-10-28 24.687 353,546 +104,879 0.13% 8,727,833
2008-10-29 2008-10-27 21.423 248,667 -16,070 0.09% 5,327,290
2008-10-28 2008-10-24 24.899 264,737 +34,678 0.10% 6,591,785
2008-10-27 2008-10-23 28.163 230,059 +50,748 0.08% 6,479,045
2008-10-24 2008-10-22 31.639 179,311 +564 0.06% 5,673,134
2008-10-23 2008-10-21 36.037 178,747 -92,756 0.06% 6,441,451
2008-10-22 2008-10-20 35.256 271,503 +87,400 0.10% 9,572,211
2008-10-21 2008-10-17 33.696 184,103 +2,255 0.07% 6,203,485
2008-10-20 2008-10-16 34.192 181,848 +15,506 0.07% 6,217,801
2008-10-17 2008-10-15 40.151 166,342 +1,974 0.06% 6,678,818
2008-10-16 2008-10-14 44.620 164,368 -7,048 0.06% 7,334,140
2008-10-15 2008-10-13 39.938 171,416 -1,410 0.06% 6,846,065
2008-10-14 2008-10-10 36.888 172,826 +1,128 0.06% 6,375,198
2008-10-13 2008-10-09 40.931 171,698 -1,410 0.06% 7,027,847
2008-10-10 2008-10-08 40.080 173,108 -1,692 0.06% 6,938,200
2008-10-09 2008-10-06 48.451 174,800 +3,102 0.06% 8,469,219
2008-10-08 2008-10-03 54.623 171,698 -564 0.06% 9,378,583
2008-10-06 2008-10-02 58.453 172,262 +1,973 0.06% 10,069,269
2008-10-03 2008-09-30 56.751 170,289 +5,639 0.06% 9,664,020
2008-10-02 2008-09-29 58.169 164,650 +1,410 0.06% 9,577,603
2008-09-30 2008-09-26 65.334 163,240 +1,691 0.06% 10,665,162
2008-09-29 2008-09-25 67.391 161,549 +4,511 0.06% 10,887,023
2008-09-26 2008-09-24 68.881 157,038 +3,665 0.06% 10,816,960
2008-09-25 2008-09-23 69.520 153,373 -10,995 0.06% 10,662,431
2008-09-24 2008-09-22 74.202 164,368 +14,661 0.06% 12,196,359
2008-09-23 2008-09-19 72.925 149,707 +2,537 0.05% 10,917,331
2008-09-22 2008-09-18 60.865 147,170 -3,383 0.05% 8,957,521
2008-09-19 2008-09-17 61.575 150,553 +282 0.05% 9,270,227
2008-09-18 2008-09-16 61.858 150,271 -142,377 0.05% 9,295,503
2008-09-17 2008-09-12 69.094 292,648 -20,582 0.11% 20,220,215
2008-09-16 2008-09-11 70.229 313,230 +282 0.11% 21,997,828
2008-09-12 2008-09-10 75.904 312,948 +2,538 0.11% 23,754,025
2008-09-10 2008-09-08 86.261 310,410 +282 0.11% 26,776,298
2008-09-09 2008-09-05 83.140 310,128 +3,101 0.11% 25,783,973
2008-09-08 2008-09-04 84.559 307,027 +2,255 0.11% 25,961,757
2008-09-05 2008-09-03 85.694 304,772 +846 0.11% 26,116,998
2008-09-04 2008-09-02 90.092 303,926 +2,256 0.11% 27,381,222
2008-09-03 2008-09-01 92.220 301,670 +8,740 0.11% 27,819,974
2008-09-02 2008-08-29 97.044 292,930 -14,097 0.11% 28,427,011
2008-09-01 2008-08-28 93.355 307,027 -1,128 0.11% 28,662,476
2008-08-29 2008-08-27 93.213 308,155 -9,022 0.11% 28,724,061
2008-08-28 2008-08-26 88.531 317,177 +5,639 0.11% 28,080,027
2008-08-27 2008-08-25 87.538 311,538 -3,665 0.11% 27,271,400
2008-08-25 2008-08-20 82.998 315,203 -1,128 0.11% 26,161,188
2008-08-21 2008-08-19 78.742 316,331 -564 0.11% 24,908,409
2008-08-19 2008-08-15 85.694 316,895 +282 0.11% 27,155,861
2008-08-18 2008-08-14 88.247 316,613 -4,793 0.11% 27,940,256
2008-08-15 2008-08-13 85.694 321,406 +1,128 0.12% 27,542,424
2008-08-14 2008-08-12 83.849 320,278 +1,974 0.12% 26,855,042
2008-08-13 2008-08-11 85.410 318,304 -6,485 0.12% 27,186,283
2008-08-12 2008-08-08 89.666 324,789 -4,229 0.12% 29,122,566
2008-08-11 2008-08-07 90.659 329,018 -18,044 0.12% 29,828,524
2008-08-08 2008-08-05 90.943 347,062 +10,996 0.13% 31,562,859
2008-08-07 2008-08-04 97.611 336,066 +4,511 0.12% 32,803,808
2008-08-05 2008-08-01 99.314 331,555 +6,766 0.12% 32,927,963
2008-08-04 2008-07-31 101.300 324,789 -21,709 0.12% 32,901,127
2008-08-01 2008-07-30 99.314 346,498 -29,039 0.13% 34,412,008
2008-07-31 2008-07-29 98.604 375,537 +15,506 0.14% 37,029,580
2008-07-30 2008-07-28 97.895 360,031 -21,709 0.13% 35,245,221
2008-07-29 2008-07-25 95.483 381,740 +61,180 0.14% 36,449,702
2008-07-28 2008-07-24 101.584 320,560 +17,762 0.12% 32,563,689
2008-07-25 2008-07-23 106.408 302,798 +7,894 0.11% 32,219,998
2008-07-24 2008-07-22 105.982 294,904 +15,507 0.11% 31,254,497
2008-07-23 2008-07-21 106.266 279,397 -29,604 0.10% 29,690,315
2008-07-22 2008-07-18 102.577 309,001 +27,630 0.11% 31,696,363
2008-07-21 2008-07-17 109.103 281,371 -17,762 0.10% 30,698,483
2008-07-18 2008-07-16 106.549 299,133 +4,793 0.11% 31,872,454
2008-07-17 2008-07-15 106.833 294,340 -45,391 0.11% 31,445,283
2008-07-16 2008-07-14 108.819 339,731 -5,357 0.12% 36,969,348
2008-07-15 2008-07-11 109.387 345,088 -13,251 0.12% 37,748,133
2008-07-14 2008-07-10 105.840 358,339 +19,735 0.13% 37,926,621
2008-07-11 2008-07-09 104.989 338,604 -18,889 0.12% 35,549,627
2008-07-10 2008-07-08 97.469 357,493 +5,074 0.13% 34,844,603
2008-07-09 2008-07-07 98.321 352,419 +10,714 0.13% 34,650,044
2008-07-08 2008-07-04 95.341 341,705 +6,484 0.12% 32,578,558
2008-07-07 2008-07-03 100.023 335,221 +11,560 0.12% 33,529,848
2008-07-04 2008-07-02 103.854 323,661 -12,687 0.12% 33,613,420
2008-07-03 2008-06-30 102.861 336,348 -29,040 0.12% 34,596,973
2008-07-02 2008-06-27 98.037 365,388 +1,410 0.13% 35,821,484
2008-06-30 2008-06-26 100.023 363,978 +1,692 0.13% 36,406,212
2008-06-27 2008-06-25 100.023 362,286 -1,410 0.13% 36,236,973
2008-06-26 2008-06-24 97.186 363,696 +20,581 0.13% 35,346,006
2008-06-25 2008-06-23 95.057 343,115 -5,638 0.12% 32,615,629
2008-06-24 2008-06-20 97.895 348,753 +20,581 0.13% 34,141,161
2008-06-23 2008-06-19 105.840 328,172 +107,981 0.12% 34,733,744
2008-06-20 2008-06-18 109.671 220,191 +4,793 0.08% 24,148,508
2008-06-19 2008-06-17 111.799 215,398 -18,326 0.08% 24,081,256
2008-06-18 2008-06-16 111.657 233,724 +3,665 0.08% 26,096,922
2008-06-17 2008-06-13 109.954 230,059 -44,546 0.08% 25,296,019
2008-06-16 2008-06-12 109.387 274,605 -51,030 0.10% 30,038,211
2008-06-13 2008-06-11 108.536 325,635 -18,607 0.12% 35,343,028
2008-06-12 2008-06-10 110.664 344,242 +5,074 0.12% 38,095,152
2008-06-11 2008-06-06 110.948 339,168 -10,713 0.12% 37,629,883
2008-06-10 2008-06-05 106.975 349,881 +16,916 0.13% 37,428,546
2008-06-06 2008-06-04 110.238 332,965 +70,202 0.12% 36,705,475
2008-06-04 2008-06-02 123.433 262,763 -29,603 0.10% 32,433,567
2008-06-03 2008-05-30 120.595 292,366 -26,502 0.11% 35,257,948
2008-06-02 2008-05-29 118.041 318,868 -3,102 0.12% 37,639,644
2008-05-30 2008-05-28 113.927 321,970 +10,432 0.12% 36,681,087
2008-05-29 2008-05-27 112.083 311,538 +564 0.11% 34,918,000
2008-05-28 2008-05-26 111.657 310,974 +9,868 0.11% 34,722,426
2008-05-27 2008-05-23 121.271 301,106 +75,276 0.11% 36,515,361
2008-05-26 2008-05-22 125.863 225,830 +8,711 0.08% 28,423,706
2008-05-23 2008-05-21 123.711 217,119 -121,799 0.08% 26,859,911
2008-05-22 2008-05-20 118.831 338,918 -131,832 0.12% 40,273,971
2008-05-21 2008-05-19 119.262 470,750 +35,397 0.17% 56,142,381
2008-05-20 2008-05-16 112.947 435,353 +20,346 0.16% 49,171,760
2008-05-19 2008-05-15 113.377 415,007 -4,181 0.15% 47,052,423
2008-05-16 2008-05-14 110.364 419,188 -8,082 0.15% 46,263,092
2008-05-15 2008-05-13 108.928 427,270 -11,149 0.16% 46,541,851
2008-05-14 2008-05-09 107.063 438,419 -7,246 0.16% 46,938,334
2008-05-13 2008-05-08 105.197 445,665 +39,577 0.16% 46,882,632
2008-05-09 2008-05-07 105.484 406,088 +199,560 0.15% 42,835,809
2008-05-08 2008-05-06 108.928 206,528 -9,755 0.08% 22,496,771
2008-05-07 2008-05-05 105.341 216,283 +5,017 0.08% 22,783,368
2008-05-06 2008-05-02 104.910 211,266 +4,181 0.08% 22,163,914
2008-05-05 2008-04-30 103.188 207,085 +25,641 0.08% 21,368,646
2008-05-02 2008-04-29 103.475 181,444 +1,338 0.07% 18,774,888
2008-04-29 2008-04-25 97.447 180,106 +6,689 0.07% 17,550,821
2008-04-28 2008-04-24 103.188 173,417 +55,186 0.06% 17,894,519
2008-04-25 2008-04-23 97.304 118,231 -3,066 0.04% 11,504,309
2008-04-24 2008-04-22 94.003 121,297 -279 0.04% 11,402,257
2008-04-23 2008-04-21 87.545 121,576 +3,066 0.04% 10,643,321
2008-04-22 2008-04-18 82.809 118,510 -1,393 0.04% 9,813,644
2008-04-21 2008-04-17 83.239 119,903 -2,509 0.04% 9,980,620
2008-04-18 2008-04-16 82.091 122,412 +1,394 0.04% 10,048,923
2008-04-11 2008-04-09 82.235 121,018 -2,230 0.04% 9,951,856
2008-04-10 2008-04-08 84.244 123,248 -1,393 0.05% 10,382,871
2008-04-09 2008-04-07 86.827 124,641 -1,115 0.05% 10,822,206
2008-04-07 2008-04-02 82.522 125,756 -7,247 0.05% 10,377,579
2008-04-03 2008-04-01 79.938 133,003 -836 0.05% 10,632,028
2008-04-02 2008-03-31 79.077 133,839 +1,115 0.05% 10,583,608
2008-04-01 2008-03-28 80.225 132,724 -2,509 0.05% 10,647,821
2008-03-31 2008-03-27 75.920 135,233 -836 0.05% 10,266,865
2008-03-28 2008-03-26 73.911 136,069 -4,459 0.05% 10,056,941
2008-03-27 2008-03-25 70.251 140,528 -4,181 0.05% 9,872,225
2008-03-26 2008-03-20 65.300 144,709 -836 0.05% 9,449,448
2008-03-25 2008-03-19 71.758 145,545 -1,951 0.05% 10,443,998
2008-03-20 2008-03-18 69.605 147,496 +836 0.05% 10,266,477
2008-03-19 2008-03-17 70.610 146,660 +836 0.05% 10,355,624
2008-03-18 2008-03-14 77.498 145,824 +6,411 0.05% 11,301,140
2008-03-17 2008-03-13 80.369 139,413 -153,851 0.05% 11,204,456
2008-03-14 2008-03-12 84.961 293,264 -7,525 0.11% 24,916,093
2008-03-13 2008-03-11 82.952 300,789 +2,508 0.11% 24,951,075
2008-03-12 2008-03-10 81.660 298,281 +1,115 0.11% 24,357,759
2008-03-11 2008-03-07 81.230 297,166 +2,230 0.11% 24,138,764
2008-03-10 2008-03-06 85.966 294,936 +153,572 0.11% 25,354,444
2008-03-07 2008-03-05 84.100 141,364 +12,542 0.05% 11,888,742
2008-03-06 2008-03-04 87.401 128,822 +279 0.05% 11,259,181
2008-03-05 2008-03-03 92.281 128,543 +12,542 0.05% 11,862,026
2008-03-04 2008-02-29 94.720 116,001 +6,410 0.04% 10,987,658
2008-03-03 2008-02-28 97.017 109,591 -2,230 0.04% 10,632,149
2008-02-29 2008-02-27 97.017 111,821 -6,967 0.04% 10,848,496
2008-02-28 2008-02-26 94.290 118,788 +9,755 0.04% 11,200,500
2008-02-27 2008-02-25 94.146 109,033 -2,788 0.04% 10,265,055
2008-02-22 2008-02-20 99.169 111,821 +4,181 0.04% 11,089,217
2008-02-21 2008-02-19 99.887 107,640 +836 0.04% 10,751,830
2008-02-20 2008-02-18 100.461 106,804 +558 0.04% 10,729,637
2008-02-19 2008-02-15 102.901 106,246 -8,362 0.04% 10,932,795
2008-02-18 2008-02-14 98.165 114,608 +2,230 0.04% 11,250,466
2008-02-14 2008-02-12 93.285 112,378 -279 0.04% 10,483,206
2008-02-12 2008-02-06 95.007 112,657 +5,575 0.04% 10,703,250
2008-02-11 2008-02-04 102.327 107,082 -4,181 0.04% 10,957,349
2008-02-04 2008-01-31 93.716 111,263 -279 0.04% 10,427,097
2008-02-01 2008-01-30 99.169 111,542 -2,787 0.04% 11,061,549
2008-01-31 2008-01-29 101.896 114,329 -1,951 0.04% 11,649,686
2008-01-30 2008-01-28 100.174 116,280 -4,738 0.04% 11,648,230
2008-01-29 2008-01-25 97.591 121,018 -13,100 0.04% 11,810,230
2008-01-28 2008-01-24 86.109 134,118 +13,100 0.05% 11,548,825
2008-01-25 2008-01-23 88.980 121,018 -18,117 0.04% 10,768,151
2008-01-24 2008-01-22 84.244 139,135 +16,166 0.05% 11,721,251
2008-01-23 2008-01-21 93.429 122,969 +2,508 0.05% 11,488,838
2008-01-22 2008-01-18 99.169 120,461 +558 0.04% 11,946,041
2008-01-21 2008-01-17 102.614 119,903 +6,131 0.04% 12,303,695
2008-01-18 2008-01-16 104.623 113,772 +5,575 0.04% 11,903,164
2008-01-17 2008-01-15 110.938 108,197 -3,066 0.04% 12,003,121
2008-01-16 2008-01-14 115.530 111,263 +7,525 0.04% 12,854,232
2008-01-15 2008-01-11 117.826 103,738 -3,066 0.04% 12,223,076
2008-01-14 2008-01-10 114.095 106,804 -20,625 0.04% 12,185,802
2008-01-11 2008-01-09 109.790 127,429 +12,543 0.05% 13,990,370
2008-01-09 2008-01-07 108.067 114,886 +4,180 0.04% 12,415,424
2008-01-08 2008-01-04 109.359 110,706 -1,393 0.04% 12,106,695
2008-01-04 2008-01-02 108.498 112,099 +1,672 0.04% 12,162,504
2008-01-02 2007-12-27 112.229 110,427 +2,230 0.04% 12,393,144
2007-12-28 2007-12-24 110.651 108,197 -8,919 0.04% 11,972,065
2007-12-27 2007-12-20 105.054 117,116 +7,525 0.04% 12,303,447
2007-12-21 2007-12-19 104.192 109,591 -557 0.04% 11,418,551
2007-12-20 2007-12-18 101.035 110,148 +1,115 0.04% 11,128,811
2007-12-18 2007-12-14 106.202 109,033 -6,968 0.04% 11,579,483
2007-12-17 2007-12-13 105.628 116,001 -558 0.04% 12,252,904
2007-12-14 2007-12-12 108.498 116,559 +8,919 0.04% 12,646,405
2007-12-13 2007-12-11 113.234 107,640 -5,574 0.04% 12,188,497
2007-12-12 2007-12-10 108.498 113,214 +1,393 0.04% 12,283,480
2007-12-11 2007-12-07 112.516 111,821 -6,689 0.04% 12,581,688
2007-12-10 2007-12-06 115.961 118,510 +2,787 0.04% 13,742,503
2007-12-07 2007-12-05 116.391 115,723 -1,393 0.04% 13,469,145
2007-12-06 2007-12-04 113.808 117,116 +8,361 0.04% 13,328,734
2007-12-05 2007-12-03 112.947 108,755 -278 0.04% 12,283,537
2007-12-04 2007-11-30 114.956 109,033 +10,870 0.04% 12,534,008
2007-12-03 2007-11-29 113.090 98,163 -14,215 0.04% 11,101,292
2007-11-30 2007-11-28 104.336 112,378 -279 0.04% 11,725,063
2007-11-29 2007-11-27 101.035 112,657 +3,066 0.04% 11,382,308
2007-11-28 2007-11-26 101.753 109,591 -10,591 0.04% 11,151,174
2007-11-27 2007-11-23 93.716 120,182 -16,723 0.04% 11,262,948
2007-11-26 2007-11-22 87.545 136,905 +34,840 0.05% 11,985,292
2007-11-22 2007-11-20 96.156 102,065 -1,394 0.04% 9,814,115
2007-11-20 2007-11-16 95.581 103,459 -3,902 0.04% 9,888,763
2007-11-19 2007-11-15 100.174 107,361 +5,296 0.04% 10,754,778
2007-11-16 2007-11-14 98.021 102,065 -558 0.04% 10,004,538
2007-11-15 2007-11-13 94.720 102,623 -4,181 0.04% 9,720,489
2007-11-14 2007-11-12 92.998 106,804 +279 0.04% 9,932,578
2007-11-13 2007-11-09 101.609 106,525 -1,951 0.04% 10,823,913
2007-11-12 2007-11-08 101.609 108,476 +1,115 0.04% 11,022,152
2007-11-09 2007-11-07 108.498 107,361 +3,623 0.04% 11,648,441
2007-11-08 2007-11-06 107.637 103,738 +4,460 0.04% 11,166,025
2007-11-06 2007-11-02 113.664 99,278 +7,525 0.04% 11,284,379
2007-11-05 2007-11-01 118.975 91,753 -6,132 0.03% 10,916,270
2007-11-02 2007-10-31 118.831 97,885 +558 0.04% 11,631,774
2007-11-01 2007-10-30 121.414 97,327 -10,591 0.04% 11,816,890
2007-10-31 2007-10-29 124.715 107,918 -3,624 0.04% 13,459,011
2007-10-30 2007-10-26 115.817 111,542 -1,393 0.04% 12,918,481
2007-10-29 2007-10-25 112.660 112,935 -3,345 0.04% 12,723,239
2007-10-26 2007-10-24 111.368 116,280 +4,738 0.04% 12,949,894
2007-10-25 2007-10-23 115.243 111,542 -43,479 0.04% 12,854,449
2007-10-24 2007-10-22 111.368 155,021 -2,230 0.06% 17,264,410
2007-10-23 2007-10-18 118.831 157,251 +2,787 0.06% 18,686,296
2007-10-22 2007-10-17 115.387 154,464 +836 0.06% 17,823,082
2007-10-18 2007-10-16 114.813 153,628 -13,936 0.06% 17,638,427
2007-10-17 2007-10-15 119.692 167,564 -129,045 0.06% 20,056,089
2007-10-16 2007-10-12 121.558 296,609 -46,266 0.11% 36,055,142
2007-10-15 2007-10-11 127.155 342,875 +197,887 0.13% 43,598,246
2007-10-11 2007-10-09 111.081 144,988 -11,148 0.05% 16,105,436
2007-10-10 2007-10-08 110.651 156,136 -12,821 0.06% 17,276,545
2007-10-09 2007-10-05 109.933 168,957 +13,657 0.06% 18,573,957
2007-10-08 2007-10-04 106.058 155,300 -25,363 0.06% 16,470,826
2007-10-05 2007-10-03 111.512 180,663 -15,887 0.07% 20,146,041
2007-10-04 2007-10-02 119.405 196,550 -3,066 0.07% 23,469,069
2007-10-03 2007-09-28 114.813 199,616 +558 0.07% 22,918,427
2007-10-02 2007-09-27 116.535 199,058 -8,919 0.07% 23,197,177
2007-09-28 2007-09-25 117.396 207,977 -18,117 0.08% 24,415,639
2007-09-27 2007-09-24 120.697 226,094 -14,772 0.08% 27,288,805
2007-09-25 2007-09-21 106.489 240,866 -27,871 0.09% 25,649,499
2007-09-24 2007-09-20 104.623 268,737 +91,976 0.10% 28,116,061
2007-09-21 2007-09-19 98.882 176,761 -3,623 0.06% 17,478,540
2007-09-20 2007-09-18 96.012 180,384 +9,476 0.07% 17,319,032
2007-09-19 2007-09-17 97.160 170,908 -13,657 0.06% 16,605,446
2007-09-18 2007-09-14 98.739 184,565 +9,197 0.07% 18,223,730
2007-09-17 2007-09-13 97.160 175,368 -8,082 0.06% 17,038,780
2007-09-14 2007-09-12 96.730 183,450 +4,738 0.07% 17,745,044
2007-09-13 2007-09-11 96.156 178,712 +836 0.07% 17,184,148
2007-09-12 2007-09-10 96.586 177,876 +1,394 0.07% 17,180,346
2007-09-11 2007-09-07 95.581 176,482 +1,393 0.06% 16,868,409
2007-09-10 2007-09-06 96.873 175,089 +3,902 0.06% 16,961,416
2007-09-07 2007-09-05 96.730 171,187 +3,345 0.06% 16,558,849
2007-09-06 2007-09-04 98.021 167,842 -3,345 0.06% 16,452,081
2007-09-05 2007-09-03 99.743 171,187 +34,003 0.06% 17,074,778
2007-09-04 2007-08-31 98.452 137,184 +3,902 0.05% 13,506,010
2007-09-03 2007-08-30 95.294 133,282 -4,180 0.05% 12,701,033
2007-08-31 2007-08-29 92.998 137,462 +34,282 0.05% 12,783,717
2007-08-30 2007-08-28 97.591 103,180 -1,115 0.04% 10,069,407
2007-08-29 2007-08-27 100.892 104,295 +3,902 0.04% 10,522,484
2007-08-28 2007-08-24 91.994 100,393 +279 0.04% 9,235,511
2007-08-27 2007-08-23 89.554 100,114 -1,673 0.04% 8,965,590
2007-08-24 2007-08-22 84.961 101,787 -3,623 0.04% 8,647,957
2007-08-23 2007-08-21 79.795 105,410 -27,872 0.04% 8,411,164
2007-08-22 2007-08-20 76.063 133,282 -15,608 0.05% 10,137,873
2007-08-21 2007-08-17 75.633 148,890 +35,955 0.05% 11,260,965
2007-08-20 2007-08-16 79.221 112,935 +8,361 0.04% 8,946,787
2007-08-17 2007-08-15 85.392 104,574 +4,460 0.04% 8,929,768
2007-08-16 2007-08-14 89.984 100,114 +4,180 0.04% 9,008,694
2007-08-15 2007-08-13 88.119 95,934 +558 0.04% 8,453,575
2007-08-14 2007-08-10 88.836 95,376 +2,229 0.03% 8,472,844
2007-08-13 2007-08-09 94.003 93,147 +3,345 0.03% 8,756,079
2007-08-10 2007-08-08 92.281 89,802 +279 0.03% 8,286,983
2007-08-09 2007-08-07 83.670 89,523 -836 0.03% 7,490,359
2007-08-08 2007-08-06 86.827 90,359 +1,114 0.03% 7,845,602
2007-08-07 2007-08-03 92.568 89,245 +558 0.03% 8,261,199
2007-08-06 2007-08-02 93.142 88,687 +1,115 0.03% 8,260,458
2007-08-02 2007-07-31 102.327 87,572 -8,919 0.03% 8,960,955
2007-07-27 2007-07-25 100.892 96,491 +13,936 0.04% 9,735,127
2007-07-26 2007-07-24 101.753 82,555 -1,951 0.03% 8,400,190
2007-07-25 2007-07-23 100.605 84,506 -6,132 0.03% 8,501,686
2007-07-24 2007-07-20 98.739 90,638 -1,394 0.03% 8,949,489
2007-07-23 2007-07-19 93.859 92,032 +1,394 0.03% 8,638,057
2007-07-20 2007-07-18 95.581 90,638 -9,755 0.03% 8,663,313
2007-07-19 2007-07-17 99.743 100,393 +6,968 0.04% 10,013,542
2007-07-18 2007-07-16 98.882 93,425 -1,394 0.03% 9,238,082
2007-07-17 2007-07-13 100.317 94,819 -11,148 0.03% 9,512,004
2007-07-16 2007-07-12 98.308 105,967 -1,394 0.04% 10,417,432
2007-07-13 2007-07-11 97.447 107,361 +1,394 0.04% 10,462,026
2007-07-12 2007-07-10 101.179 105,967 +1,114 0.04% 10,721,591
2007-07-11 2007-07-09 100.605 104,853 -5,016 0.04% 10,548,686
2007-07-10 2007-07-06 96.586 109,869 +6,967 0.04% 10,611,816
2007-07-09 2007-07-05 96.443 102,902 +8,362 0.04% 9,924,133
2007-07-06 2007-07-04 88.980 94,540 -836 0.03% 8,412,145
2007-07-05 2007-07-03 88.980 95,376 +1,951 0.03% 8,486,532
2007-07-04 2007-06-29 85.679 93,425 +5,017 0.03% 8,004,550
2007-06-28 2007-06-26 76.350 88,408 -2,788 0.03% 6,749,983
2007-06-27 2007-06-25 78.073 91,196 -5,574 0.03% 7,119,904
2007-06-26 2007-06-22 82.091 96,770 0.04% 7,943,945

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top