History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 11,900 | +0 | 0.00% | 125,188 |
| 2025-10-13 | 2025-10-09 | 10.470 | 11,900 | +0 | 0.00% | 124,593 |
| 2025-10-10 | 2025-10-08 | 10.280 | 11,900 | +0 | 0.00% | 122,332 |
| 2025-10-09 | 2025-10-06 | 10.360 | 11,900 | +0 | 0.00% | 123,284 |
| 2025-10-08 | 2025-10-03 | 10.350 | 11,900 | +0 | 0.00% | 123,165 |
| 2025-10-06 | 2025-10-02 | 10.220 | 11,900 | +0 | 0.00% | 121,618 |
| 2025-10-03 | 2025-09-30 | 10.180 | 11,900 | -4,000 | 0.00% | 121,142 |
| 2025-09-25 | 2025-09-23 | 10.340 | 15,900 | +4,000 | 0.00% | 164,406 |
| 2025-09-23 | 2025-09-19 | 10.630 | 11,900 | -28,000 | 0.00% | 126,497 |
| 2025-09-19 | 2025-09-17 | 10.380 | 39,900 | -24,000 | 0.00% | 414,162 |
| 2025-09-17 | 2025-09-15 | 9.800 | 63,900 | -30,000 | 0.00% | 626,220 |
| 2025-09-11 | 2025-09-09 | 9.804 | 93,900 | +1,951 | 0.00% | 920,570 |
| 2025-08-08 | 2025-08-06 | 9.783 | 91,949 | -11,750 | 0.00% | 899,565 |
| 2025-08-05 | 2025-08-01 | 9.140 | 103,699 | -7,834 | 0.00% | 947,802 |
| 2025-08-04 | 2025-07-31 | 9.150 | 111,533 | +7,834 | 0.00% | 1,020,543 |
| 2025-08-01 | 2025-07-30 | 9.395 | 103,699 | -7,834 | 0.00% | 974,277 |
| 2025-07-30 | 2025-07-28 | 9.314 | 111,533 | +3,917 | 0.00% | 1,038,767 |
| 2025-07-29 | 2025-07-25 | 9.691 | 107,616 | +11,750 | 0.00% | 1,042,949 |
| 2025-07-28 | 2025-07-24 | 9.834 | 95,866 | +3,917 | 0.00% | 942,781 |
| 2025-07-24 | 2025-07-22 | 9.620 | 91,949 | +66,587 | 0.00% | 884,541 |
| 2025-07-23 | 2025-07-21 | 8.783 | 25,362 | -19,584 | 0.00% | 222,742 |
| 2025-07-17 | 2025-07-15 | 8.456 | 44,946 | -19,585 | 0.00% | 380,051 |
| 2025-07-10 | 2025-07-08 | 8.272 | 64,531 | -11,750 | 0.00% | 533,794 |
| 2025-07-08 | 2025-07-04 | 8.262 | 76,281 | -3,917 | 0.00% | 630,209 |
| 2025-07-07 | 2025-07-03 | 8.272 | 80,198 | -3,917 | 0.00% | 663,389 |
| 2025-06-27 | 2025-06-25 | 7.904 | 84,115 | +19,584 | 0.00% | 664,866 |
| 2025-06-20 | 2025-06-18 | 8.241 | 64,531 | +3,917 | 0.00% | 531,817 |
| 2025-06-19 | 2025-06-17 | 8.394 | 60,614 | +15,668 | 0.00% | 508,821 |
| 2025-06-10 | 2025-06-06 | 8.405 | 44,946 | +19,584 | 0.00% | 377,756 |
| 2025-06-05 | 2025-06-03 | 10.035 | 25,362 | -13,093 | 0.00% | 254,512 |
| 2025-06-04 | 2025-06-02 | 9.959 | 38,455 | +5,507 | 0.00% | 382,969 |
| 2025-05-30 | 2025-05-28 | 10.122 | 32,948 | -23,862 | 0.00% | 333,511 |
| 2025-05-28 | 2025-05-26 | 9.926 | 56,810 | +5,506 | 0.00% | 563,908 |
| 2025-04-03 | 2025-04-01 | 9.044 | 51,304 | +7,343 | 0.00% | 463,974 |
| 2025-03-17 | 2025-03-13 | 9.458 | 43,961 | -9,178 | 0.00% | 415,769 |
| 2025-03-11 | 2025-03-07 | 8.978 | 53,139 | +9,178 | 0.00% | 477,096 |
| 2025-02-07 | 2025-02-05 | 8.946 | 43,961 | -9,178 | 0.00% | 393,256 |
| 2025-02-06 | 2025-02-04 | 8.978 | 53,139 | +9,178 | 0.00% | 477,096 |
| 2025-02-04 | 2025-01-28 | 8.967 | 43,961 | -18,356 | 0.00% | 394,214 |
| 2025-01-20 | 2025-01-16 | 8.695 | 62,317 | -9,178 | 0.00% | 541,844 |
| 2025-01-17 | 2025-01-15 | 8.640 | 71,495 | +9,178 | 0.00% | 617,751 |
| 2024-10-30 | 2024-10-28 | 11.812 | 62,317 | +1,498 | 0.00% | 736,082 |
| 2024-10-23 | 2024-10-21 | 11.857 | 60,819 | +17,915 | 0.00% | 721,103 |
| 2024-10-22 | 2024-10-18 | 11.901 | 42,904 | -5,375 | 0.00% | 510,609 |
| 2024-10-18 | 2024-10-16 | 11.767 | 48,279 | +5,375 | 0.00% | 568,110 |
| 2024-10-15 | 2024-10-10 | 12.392 | 42,904 | -17,915 | 0.00% | 531,685 |
| 2024-10-10 | 2024-10-08 | 12.035 | 60,819 | +19,706 | 0.00% | 731,967 |
| 2024-10-08 | 2024-10-04 | 12.839 | 41,113 | -17,914 | 0.00% | 527,850 |
| 2024-10-04 | 2024-10-02 | 12.571 | 59,027 | -8,957 | 0.00% | 742,032 |
| 2024-09-30 | 2024-09-26 | 11.455 | 67,984 | -8,957 | 0.00% | 778,732 |
| 2024-09-27 | 2024-09-25 | 11.019 | 76,941 | +5,374 | 0.00% | 847,830 |
| 2024-09-26 | 2024-09-24 | 11.388 | 71,567 | -21,497 | 0.00% | 814,980 |
| 2024-09-23 | 2024-09-19 | 10.215 | 93,064 | -17,914 | 0.00% | 950,685 |
| 2024-09-20 | 2024-09-17 | 10.014 | 110,978 | +17,914 | 0.00% | 1,111,381 |
| 2024-09-09 | 2024-09-04 | 11.030 | 93,064 | +21,497 | 0.00% | 1,026,532 |
| 2024-09-04 | 2024-09-02 | 11.432 | 71,567 | -28,663 | 0.00% | 818,176 |
| 2024-09-03 | 2024-08-30 | 11.298 | 100,230 | +10,749 | 0.00% | 1,132,432 |
| 2024-08-30 | 2024-08-28 | 11.276 | 89,481 | -4,658 | 0.00% | 1,008,988 |
| 2024-08-29 | 2024-08-27 | 11.343 | 94,139 | -8,957 | 0.00% | 1,067,817 |
| 2024-08-23 | 2024-08-21 | 10.941 | 103,096 | -21,497 | 0.00% | 1,127,981 |
| 2024-08-22 | 2024-08-20 | 10.506 | 124,593 | +21,497 | 0.00% | 1,308,932 |
| 2024-08-21 | 2024-08-19 | 11.321 | 103,096 | +17,914 | 0.00% | 1,167,115 |
| 2024-08-20 | 2024-08-16 | 11.477 | 85,182 | -17,914 | 0.00% | 977,630 |
| 2024-08-16 | 2024-08-14 | 11.086 | 103,096 | +8,957 | 0.00% | 1,142,944 |
| 2024-08-14 | 2024-08-12 | 11.209 | 94,139 | -5,374 | 0.00% | 1,055,205 |
| 2024-08-01 | 2024-07-30 | 10.774 | 99,513 | +1,791 | 0.00% | 1,072,114 |
| 2024-07-31 | 2024-07-29 | 11.053 | 97,722 | +3,583 | 0.00% | 1,080,093 |
| 2024-07-30 | 2024-07-26 | 10.874 | 94,139 | +7,255 | 0.00% | 1,023,675 |
| 2024-07-19 | 2024-07-17 | 11.298 | 86,884 | -8,957 | 0.00% | 981,644 |
| 2024-07-16 | 2024-07-12 | 11.388 | 95,841 | +17,914 | 0.00% | 1,091,403 |
| 2024-07-15 | 2024-07-11 | 11.477 | 77,927 | +8,958 | 0.00% | 894,365 |
| 2024-07-10 | 2024-07-08 | 12.504 | 68,969 | -73,449 | 0.00% | 862,394 |
| 2024-07-09 | 2024-07-05 | 12.750 | 142,418 | +17,915 | 0.01% | 1,815,786 |
| 2024-07-04 | 2024-07-02 | 12.727 | 124,503 | +8,957 | 0.00% | 1,584,595 |
| 2024-07-02 | 2024-06-27 | 12.303 | 115,546 | +17,914 | 0.00% | 1,421,576 |
| 2024-06-28 | 2024-06-26 | 12.705 | 97,632 | +73,448 | 0.00% | 1,240,418 |
| 2024-06-26 | 2024-06-24 | 26.362 | 24,184 | +7,387 | 0.00% | 637,544 |
| 2024-06-25 | 2024-06-21 | 26.684 | 16,797 | -1,244 | 0.00% | 448,207 |
| 2024-06-18 | 2024-06-14 | 29.127 | 18,041 | +6,221 | 0.00% | 525,481 |
| 2024-06-14 | 2024-06-12 | 29.545 | 11,820 | -6,221 | 0.00% | 349,222 |
| 2024-06-12 | 2024-06-07 | 29.031 | 18,041 | -6,221 | 0.00% | 523,741 |
| 2024-06-06 | 2024-06-04 | 28.195 | 24,262 | +12,442 | 0.00% | 684,061 |
| 2024-06-05 | 2024-06-03 | 31.024 | 11,820 | +9,954 | 0.00% | 366,702 |
| 2024-05-28 | 2024-05-24 | 31.024 | 1,866 | -6,221 | 0.00% | 57,891 |
| 2024-05-24 | 2024-05-22 | 30.606 | 8,087 | +7,465 | 0.00% | 247,510 |
| 2024-05-21 | 2024-05-17 | 30.317 | 622 | -3,733 | 0.00% | 18,857 |
| 2024-05-20 | 2024-05-16 | 29.963 | 4,355 | -6,221 | 0.00% | 130,489 |
| 2024-05-17 | 2024-05-14 | 29.063 | 10,576 | +9,954 | 0.00% | 307,368 |
| 2024-05-10 | 2024-05-08 | 30.188 | 622 | -17,419 | 0.00% | 18,777 |
| 2024-05-09 | 2024-05-07 | 28.966 | 18,041 | -2,488 | 0.00% | 522,581 |
| 2024-05-08 | 2024-05-06 | 28.452 | 20,529 | -4,977 | 0.00% | 584,090 |
| 2024-05-06 | 2024-05-02 | 27.134 | 25,506 | +2,488 | 0.00% | 692,075 |
| 2024-05-03 | 2024-04-30 | 27.391 | 23,018 | -2,488 | 0.00% | 630,486 |
| 2024-05-02 | 2024-04-29 | 26.523 | 25,506 | +6,221 | 0.00% | 676,495 |
| 2024-04-25 | 2024-04-23 | 26.941 | 19,285 | +1,244 | 0.00% | 519,556 |
| 2024-04-24 | 2024-04-22 | 27.905 | 18,041 | +7,465 | 0.00% | 503,441 |
| 2024-04-18 | 2024-04-16 | 29.095 | 10,576 | -3,732 | 0.00% | 307,708 |
| 2024-04-12 | 2024-04-10 | 27.809 | 14,308 | -3,733 | 0.00% | 397,890 |
| 2024-04-02 | 2024-03-27 | 26.877 | 18,041 | -3,733 | 0.00% | 484,881 |
| 2024-03-28 | 2024-03-26 | 26.877 | 21,774 | +7,466 | 0.00% | 585,212 |
| 2024-03-19 | 2024-03-15 | 28.870 | 14,308 | +3,732 | 0.00% | 413,070 |
| 2024-03-15 | 2024-03-13 | 30.156 | 10,576 | -3,732 | 0.00% | 318,928 |
| 2024-03-14 | 2024-03-12 | 29.866 | 14,308 | +3,732 | 0.00% | 427,330 |
| 2024-03-13 | 2024-03-11 | 30.509 | 10,576 | +9,954 | 0.00% | 322,668 |
| 2024-03-06 | 2024-03-04 | 30.863 | 622 | -2,489 | 0.00% | 19,197 |
| 2024-03-05 | 2024-03-01 | 29.674 | 3,111 | -3,732 | 0.00% | 92,315 |
| 2024-03-04 | 2024-02-29 | 29.063 | 6,843 | +3,732 | 0.00% | 198,876 |
| 2024-02-26 | 2024-02-22 | 30.349 | 3,111 | +1,245 | 0.00% | 94,415 |
| 2024-02-22 | 2024-02-20 | 28.002 | 1,866 | +1,244 | 0.00% | 52,251 |
| 2024-02-21 | 2024-02-19 | 27.134 | 622 | -29,861 | 0.00% | 16,877 |
| 2024-02-19 | 2024-02-15 | 24.755 | 30,483 | +9,954 | 0.00% | 754,600 |
| 2024-02-05 | 2024-02-01 | 25.205 | 20,529 | +6,221 | 0.00% | 517,431 |
| 2024-02-02 | 2024-01-31 | 25.784 | 14,308 | +12,442 | 0.00% | 368,911 |
| 2024-01-31 | 2024-01-29 | 26.555 | 1,866 | -2,489 | 0.00% | 49,552 |
| 2024-01-30 | 2024-01-26 | 26.169 | 4,355 | -2,488 | 0.00% | 113,967 |
| 2024-01-29 | 2024-01-25 | 26.298 | 6,843 | -4,977 | 0.00% | 179,957 |
| 2024-01-25 | 2024-01-23 | 23.951 | 11,820 | +7,465 | 0.00% | 283,102 |
| 2024-01-22 | 2024-01-18 | 24.690 | 4,355 | +2,489 | 0.00% | 107,527 |
| 2024-01-17 | 2024-01-15 | 25.719 | 1,866 | -7,466 | 0.00% | 47,992 |
| 2024-01-15 | 2024-01-11 | 25.044 | 9,332 | +7,466 | 0.00% | 233,712 |
| 2024-01-11 | 2024-01-09 | 25.816 | 1,866 | -2,489 | 0.00% | 48,172 |
| 2024-01-10 | 2024-01-08 | 25.494 | 4,355 | +2,489 | 0.00% | 111,027 |
| 2024-01-08 | 2024-01-04 | 26.009 | 1,866 | -2,489 | 0.00% | 48,532 |
| 2024-01-05 | 2024-01-03 | 25.494 | 4,355 | -1,244 | 0.00% | 111,027 |
| 2024-01-04 | 2024-01-02 | 24.851 | 5,599 | -3,733 | 0.00% | 139,142 |
| 2024-01-03 | 2023-12-29 | 23.855 | 9,332 | +6,844 | 0.00% | 222,611 |
| 2023-11-28 | 2023-11-24 | 23.083 | 2,488 | -18,663 | 0.00% | 57,431 |
| 2023-11-13 | 2023-11-09 | 21.861 | 21,151 | -3,733 | 0.00% | 462,390 |
| 2023-11-08 | 2023-11-06 | 20.897 | 24,884 | +3,733 | 0.00% | 519,998 |
| 2023-11-07 | 2023-11-03 | 21.604 | 21,151 | -3,733 | 0.00% | 456,950 |
| 2023-11-03 | 2023-11-01 | 21.604 | 24,884 | +3,733 | 0.00% | 537,598 |
| 2023-10-30 | 2023-10-26 | 22.633 | 21,151 | +18,663 | 0.00% | 478,709 |
| 2023-10-27 | 2023-10-25 | 23.147 | 2,488 | -16,175 | 0.00% | 57,591 |
| 2023-10-25 | 2023-10-20 | 22.794 | 18,663 | -6,221 | 0.00% | 425,399 |
| 2023-10-24 | 2023-10-19 | 22.440 | 24,884 | +9,954 | 0.00% | 558,398 |
| 2023-10-18 | 2023-10-16 | 23.115 | 14,930 | -9,954 | 0.00% | 345,110 |
| 2023-10-16 | 2023-10-12 | 22.601 | 24,884 | +9,954 | 0.00% | 562,398 |
| 2023-10-12 | 2023-10-10 | 23.308 | 14,930 | +12,442 | 0.00% | 347,990 |
| 2023-10-11 | 2023-10-09 | 24.112 | 2,488 | -6,221 | 0.00% | 59,990 |
| 2023-10-09 | 2023-10-05 | 22.440 | 8,709 | +6,221 | 0.00% | 195,430 |
| 2023-10-04 | 2023-09-29 | 23.790 | 2,488 | -6,221 | 0.00% | 59,190 |
| 2023-09-29 | 2023-09-27 | 23.437 | 8,709 | +6,221 | 0.00% | 204,110 |
| 2023-09-27 | 2023-09-25 | 23.790 | 2,488 | -6,221 | 0.00% | 59,190 |
| 2023-09-25 | 2023-09-21 | 24.240 | 8,709 | +6,221 | 0.00% | 211,110 |
| 2023-09-21 | 2023-09-19 | 25.044 | 2,488 | -6,221 | 0.00% | 62,310 |
| 2023-09-19 | 2023-09-15 | 23.244 | 8,709 | +6,221 | 0.00% | 202,430 |
| 2023-09-07 | 2023-09-05 | 21.733 | 2,488 | -2,489 | 0.00% | 54,071 |
| 2023-09-06 | 2023-09-04 | 21.765 | 4,977 | -7,465 | 0.00% | 108,324 |
| 2023-09-05 | 2023-08-31 | 19.804 | 12,442 | -6,221 | 0.00% | 246,399 |
| 2023-09-04 | 2023-08-30 | 18.872 | 18,663 | -6,221 | 0.00% | 352,199 |
| 2023-08-23 | 2023-08-21 | 17.200 | 24,884 | -36,082 | 0.00% | 427,999 |
| 2023-08-17 | 2023-08-15 | 18.229 | 60,966 | +3,733 | 0.00% | 1,111,320 |
| 2023-08-16 | 2023-08-14 | 18.646 | 57,233 | +6,221 | 0.00% | 1,067,193 |
| 2023-08-14 | 2023-08-10 | 19.386 | 51,012 | +6,221 | 0.00% | 988,913 |
| 2023-08-04 | 2023-08-02 | 18.196 | 44,791 | +8,087 | 0.00% | 815,034 |
| 2023-07-27 | 2023-07-25 | 19.193 | 36,704 | -1,244 | 0.00% | 704,460 |
| 2023-07-10 | 2023-07-06 | 19.161 | 37,948 | +5,599 | 0.00% | 727,116 |
| 2023-07-07 | 2023-07-05 | 19.482 | 32,349 | +16,174 | 0.00% | 630,234 |
| 2023-07-05 | 2023-07-03 | 68.859 | 16,175 | +7,642 | 0.00% | 1,113,794 |
| 2023-06-30 | 2023-06-28 | 66.574 | 8,533 | -4,595 | 0.00% | 568,075 |
| 2023-06-14 | 2023-06-12 | 63.832 | 13,128 | +2,625 | 0.00% | 837,982 |
| 2023-06-13 | 2023-06-09 | 63.984 | 10,503 | +1,970 | 0.00% | 672,024 |
| 2023-06-12 | 2023-06-08 | 65.660 | 8,533 | -5,908 | 0.00% | 560,275 |
| 2023-06-09 | 2023-06-07 | 63.527 | 14,441 | +1,313 | 0.00% | 917,393 |
| 2023-06-07 | 2023-06-05 | 63.375 | 13,128 | +4,595 | 0.00% | 831,982 |
| 2023-06-06 | 2023-06-02 | 61.851 | 8,533 | -3,939 | 0.00% | 527,777 |
| 2023-06-02 | 2023-05-31 | 60.450 | 12,472 | +3,939 | 0.00% | 753,928 |
| 2023-06-01 | 2023-05-30 | 66.574 | 8,533 | -11,159 | 0.00% | 568,075 |
| 2023-05-31 | 2023-05-29 | 68.097 | 19,692 | +2,625 | 0.00% | 1,340,972 |
| 2023-05-29 | 2023-05-24 | 76.933 | 17,067 | +1,969 | 0.00% | 1,313,019 |
| 2023-05-24 | 2023-05-22 | 79.218 | 15,098 | +4,595 | 0.00% | 1,196,038 |
| 2023-05-19 | 2023-05-17 | 82.113 | 10,503 | +657 | 0.00% | 862,431 |
| 2023-05-17 | 2023-05-15 | 85.312 | 9,846 | -2,626 | 0.00% | 839,982 |
| 2023-05-16 | 2023-05-12 | 83.484 | 12,472 | +11,816 | 0.00% | 1,041,211 |
| 2023-05-12 | 2023-05-10 | 86.683 | 656 | -3,282 | 0.00% | 56,864 |
| 2023-05-11 | 2023-05-09 | 86.835 | 3,938 | -3,283 | 0.00% | 341,958 |
| 2023-05-10 | 2023-05-08 | 85.312 | 7,221 | +3,283 | 0.00% | 616,038 |
| 2023-04-18 | 2023-04-14 | 79.066 | 3,938 | -657 | 0.00% | 311,362 |
| 2023-04-13 | 2023-04-11 | 77.695 | 4,595 | -5,908 | 0.00% | 357,008 |
| 2023-04-04 | 2023-03-31 | 85.617 | 10,503 | +6,565 | 0.00% | 899,232 |
| 2023-04-03 | 2023-03-30 | 83.179 | 3,938 | +2,625 | 0.00% | 327,560 |
| 2023-03-31 | 2023-03-29 | 77.543 | 1,313 | +657 | 0.00% | 101,813 |
| 2023-02-10 | 2023-02-08 | 74.800 | 656 | +656 | 0.00% | 49,069 |
| 2022-01-21 | 2022-01-19 | 58.914 | 0 | -591 | ||
| 2022-01-20 | 2022-01-18 | 56.614 | 591 | +591 | 0.00% | 33,459 |
| 2021-12-20 | 2021-12-16 | 60.064 | 0 | -3,548 | ||
| 2021-12-17 | 2021-12-15 | 48.362 | 3,548 | -2,957 | 0.00% | 171,589 |
| 2021-12-15 | 2021-12-13 | 47.348 | 6,505 | -1,774 | 0.00% | 307,996 |
| 2021-12-14 | 2021-12-10 | 45.927 | 8,279 | +1,774 | 0.00% | 380,230 |
| 2021-12-07 | 2021-12-03 | 48.294 | 6,505 | +2,957 | 0.00% | 314,156 |
| 2021-12-06 | 2021-12-02 | 46.062 | 3,548 | -592 | 0.00% | 163,429 |
| 2021-11-29 | 2021-11-25 | 42.004 | 4,140 | -1,774 | 0.00% | 173,897 |
| 2021-11-26 | 2021-11-24 | 43.289 | 5,914 | +1,774 | 0.00% | 256,012 |
| 2021-11-09 | 2021-11-05 | 39.434 | 4,140 | +592 | 0.00% | 163,256 |
| 2021-10-29 | 2021-10-27 | 40.516 | 3,548 | -7,097 | 0.00% | 143,751 |
| 2021-10-28 | 2021-10-26 | 42.680 | 10,645 | +592 | 0.00% | 454,333 |
| 2021-10-26 | 2021-10-22 | 45.859 | 10,053 | +591 | 0.00% | 461,025 |
| 2021-10-22 | 2021-10-20 | 45.859 | 9,462 | +7,097 | 0.00% | 433,922 |
| 2021-10-21 | 2021-10-19 | 51.338 | 2,365 | -7,688 | 0.00% | 121,415 |
| 2021-10-12 | 2021-10-08 | 46.062 | 10,053 | +1,182 | 0.00% | 463,065 |
| 2021-10-08 | 2021-10-06 | 52.420 | 8,871 | +5,914 | 0.00% | 465,022 |
| 2021-10-07 | 2021-10-05 | 51.068 | 2,957 | -5,914 | 0.00% | 151,007 |
| 2021-10-05 | 2021-09-30 | 49.850 | 8,871 | +5,914 | 0.00% | 442,221 |
| 2021-10-04 | 2021-09-29 | 48.497 | 2,957 | +2,957 | 0.00% | 143,407 |
| 2021-07-20 | 2021-07-16 | 41.057 | 0 | -591 | ||
| 2021-06-23 | 2021-06-21 | 42.672 | 591 | +64 | 0.00% | 25,219 |
| 2021-03-16 | 2021-03-12 | 33.067 | 527 | -527 | 0.00% | 17,426 |
| 2021-02-09 | 2021-02-05 | 22.892 | 1,054 | -2,107 | 0.00% | 24,129 |
| 2020-11-16 | 2020-11-12 | 23.158 | 3,161 | -2,634 | 0.00% | 73,203 |
| 2020-06-30 | 2020-06-26 | 21.754 | 5,795 | -527 | 0.00% | 126,062 |
| 2020-06-24 | 2020-06-22 | 28.381 | 6,322 | +597 | 0.00% | 179,425 |
| 2020-06-17 | 2020-06-15 | 26.285 | 5,725 | +477 | 0.00% | 150,482 |
| 2020-05-21 | 2020-05-19 | 26.369 | 5,248 | -1,431 | 0.00% | 138,384 |
| 2020-04-24 | 2020-04-22 | 24.818 | 6,679 | +1,431 | 0.00% | 165,758 |
| 2020-03-25 | 2020-03-23 | 22.680 | 5,248 | -477 | 0.00% | 119,023 |
| 2020-02-24 | 2020-02-20 | 26.369 | 5,725 | +477 | 0.00% | 150,962 |
| 2020-02-17 | 2020-02-13 | 26.537 | 5,248 | -954 | 0.00% | 139,264 |
| 2020-02-10 | 2020-02-06 | 26.495 | 6,202 | +954 | 0.00% | 164,320 |
| 2020-02-03 | 2020-01-30 | 24.524 | 5,248 | -1,908 | 0.00% | 128,704 |
| 2020-01-22 | 2020-01-20 | 28.213 | 7,156 | +477 | 0.00% | 201,895 |
| 2020-01-20 | 2020-01-16 | 28.130 | 6,679 | +477 | 0.00% | 187,878 |
| 2020-01-16 | 2020-01-14 | 28.758 | 6,202 | +477 | 0.00% | 178,360 |
| 2020-01-15 | 2020-01-13 | 28.716 | 5,725 | +2,385 | 0.00% | 164,402 |
| 2020-01-03 | 2019-12-31 | 29.345 | 3,340 | -1,431 | 0.00% | 98,013 |
| 2019-12-13 | 2019-12-11 | 29.094 | 4,771 | -1,431 | 0.00% | 138,806 |
| 2019-11-11 | 2019-11-07 | 39.574 | 6,202 | +1,259 | 0.00% | 245,435 |
| 2019-09-18 | 2019-09-16 | 42.196 | 4,943 | +2,060 | 0.00% | 208,573 |
| 2019-09-10 | 2019-09-06 | 39.768 | 2,883 | -1,236 | 0.00% | 114,651 |
| 2019-09-05 | 2019-09-03 | 38.360 | 4,119 | +1,236 | 0.00% | 158,004 |
| 2019-06-27 | 2019-06-25 | 35.058 | 2,883 | -1,236 | 0.00% | 101,072 |
| 2019-06-26 | 2019-06-24 | 35.252 | 4,119 | +412 | 0.00% | 145,203 |
| 2019-06-25 | 2019-06-21 | 35.009 | 3,707 | +412 | 0.00% | 129,779 |
| 2019-06-18 | 2019-06-14 | 32.776 | 3,295 | +412 | 0.00% | 107,996 |
| 2019-06-03 | 2019-05-30 | 39.042 | 2,883 | +240 | 0.00% | 112,558 |
| 2019-04-25 | 2019-04-23 | 44.445 | 2,643 | -377 | 0.00% | 117,469 |
| 2019-04-15 | 2019-04-11 | 46.141 | 3,020 | +377 | 0.00% | 139,344 |
| 2019-03-22 | 2019-03-20 | 41.585 | 2,643 | -755 | 0.00% | 109,908 |
| 2019-03-12 | 2019-03-08 | 41.214 | 3,398 | +755 | 0.00% | 140,045 |
| 2019-03-06 | 2019-03-04 | 44.286 | 2,643 | -377 | 0.00% | 117,049 |
| 2019-02-28 | 2019-02-26 | 42.379 | 3,020 | -1,888 | 0.00% | 127,986 |
| 2019-02-27 | 2019-02-25 | 41.956 | 4,908 | +377 | 0.00% | 205,918 |
| 2019-02-26 | 2019-02-22 | 40.790 | 4,531 | -1,887 | 0.00% | 184,820 |
| 2019-02-21 | 2019-02-19 | 38.141 | 6,418 | -1,133 | 0.00% | 244,792 |
| 2019-02-20 | 2019-02-18 | 39.042 | 7,551 | +378 | 0.00% | 294,806 |
| 2019-02-15 | 2019-02-13 | 39.519 | 7,173 | +377 | 0.00% | 283,468 |
| 2019-02-12 | 2019-02-08 | 37.559 | 6,796 | +378 | 0.00% | 255,249 |
| 2019-02-11 | 2019-02-04 | 38.777 | 6,418 | -1,133 | 0.00% | 248,871 |
| 2019-01-29 | 2019-01-25 | 37.506 | 7,551 | -1,510 | 0.00% | 283,206 |
| 2018-12-18 | 2018-12-14 | 36.446 | 9,061 | -755 | 0.00% | 330,239 |
| 2018-12-14 | 2018-12-12 | 36.128 | 9,816 | +2,265 | 0.00% | 354,636 |
| 2018-12-11 | 2018-12-07 | 36.711 | 7,551 | +755 | 0.00% | 277,206 |
| 2018-12-10 | 2018-12-06 | 37.135 | 6,796 | -755 | 0.00% | 252,369 |
| 2018-12-07 | 2018-12-05 | 38.035 | 7,551 | +378 | 0.00% | 287,206 |
| 2018-12-05 | 2018-12-03 | 38.247 | 7,173 | -378 | 0.00% | 274,348 |
| 2018-12-03 | 2018-11-29 | 36.499 | 7,551 | +1,133 | 0.00% | 275,606 |
| 2018-11-07 | 2018-11-05 | 40.578 | 6,418 | +1,887 | 0.00% | 260,431 |
| 2018-10-24 | 2018-10-22 | 45.558 | 4,531 | -1,887 | 0.00% | 206,422 |
| 2018-10-22 | 2018-10-18 | 43.386 | 6,418 | +1,887 | 0.00% | 278,450 |
| 2018-10-08 | 2018-10-04 | 47.359 | 4,531 | +378 | 0.00% | 214,583 |
| 2018-10-03 | 2018-09-28 | 48.048 | 4,153 | -1,888 | 0.00% | 199,542 |
| 2018-08-27 | 2018-08-23 | 49.531 | 6,041 | +1,888 | 0.00% | 299,216 |
| 2018-08-17 | 2018-08-15 | 46.564 | 4,153 | +1,888 | 0.00% | 193,382 |
| 2018-08-13 | 2018-08-09 | 51.067 | 2,265 | -1,888 | 0.00% | 115,667 |
| 2018-08-06 | 2018-08-02 | 48.207 | 4,153 | +1,888 | 0.00% | 200,202 |
| 2018-07-23 | 2018-07-19 | 47.571 | 2,265 | -378 | 0.00% | 107,748 |
| 2018-07-20 | 2018-07-18 | 49.160 | 2,643 | +378 | 0.00% | 129,930 |
| 2018-07-10 | 2018-07-06 | 51.650 | 2,265 | -378 | 0.00% | 116,987 |
| 2018-07-09 | 2018-07-05 | 50.749 | 2,643 | +378 | 0.00% | 134,130 |
| 2018-06-12 | 2018-06-08 | 61.238 | 2,265 | -378 | 0.00% | 138,704 |
| 2018-05-30 | 2018-05-28 | 62.559 | 2,643 | +141 | 0.00% | 165,344 |
| 2018-05-15 | 2018-05-11 | 61.552 | 2,502 | -357 | 0.00% | 154,003 |
| 2018-05-14 | 2018-05-10 | 61.104 | 2,859 | -715 | 0.00% | 174,697 |
| 2018-05-10 | 2018-05-08 | 59.314 | 3,574 | -1,430 | 0.00% | 211,987 |
| 2018-05-09 | 2018-05-07 | 57.635 | 5,004 | -1,787 | 0.00% | 288,406 |
| 2018-05-08 | 2018-05-04 | 55.341 | 6,791 | +1,787 | 0.00% | 375,820 |
| 2018-05-03 | 2018-04-30 | 55.733 | 5,004 | +2,502 | 0.00% | 278,886 |
| 2018-04-26 | 2018-04-24 | 62.447 | 2,502 | -357 | 0.00% | 156,243 |
| 2018-04-03 | 2018-03-28 | 54.949 | 2,859 | +357 | 0.00% | 157,100 |
| 2018-03-16 | 2018-03-14 | 62.223 | 2,502 | -357 | 0.00% | 155,683 |
| 2018-03-14 | 2018-03-12 | 62.447 | 2,859 | +357 | 0.00% | 178,537 |
| 2018-03-09 | 2018-03-07 | 60.992 | 2,502 | -715 | 0.00% | 152,603 |
| 2018-03-08 | 2018-03-06 | 62.783 | 3,217 | +715 | 0.00% | 201,973 |
| 2018-02-08 | 2018-02-06 | 71.065 | 2,502 | +1,787 | 0.00% | 177,804 |
| 2018-02-06 | 2018-02-02 | 82.032 | 715 | -357 | 0.00% | 58,653 |
| 2018-02-05 | 2018-02-01 | 75.205 | 1,072 | -1,073 | 0.00% | 80,620 |
| 2018-02-02 | 2018-01-31 | 76.324 | 2,145 | +1,073 | 0.00% | 163,716 |
| 2018-02-01 | 2018-01-30 | 78.563 | 1,072 | -358 | 0.00% | 84,219 |
| 2018-01-22 | 2018-01-18 | 64.909 | 1,430 | -3,574 | 0.00% | 92,820 |
| 2018-01-17 | 2018-01-15 | 61.328 | 5,004 | +3,574 | 0.00% | 306,886 |
| 2018-01-12 | 2018-01-10 | 65.805 | 1,430 | -715 | 0.00% | 94,101 |
| 2018-01-08 | 2018-01-04 | 55.956 | 2,145 | -1,787 | 0.00% | 120,026 |
| 2018-01-04 | 2018-01-02 | 54.893 | 3,932 | -8,935 | 0.00% | 215,840 |
| 2017-12-29 | 2017-12-27 | 51.424 | 12,867 | -1,430 | 0.00% | 661,671 |
| 2017-12-20 | 2017-12-18 | 46.780 | 14,297 | -1,787 | 0.00% | 668,807 |
| 2017-12-18 | 2017-12-14 | 45.437 | 16,084 | -3,574 | 0.00% | 730,801 |
| 2017-11-24 | 2017-11-22 | 41.296 | 19,658 | -1,072 | 0.01% | 811,792 |
| 2017-11-20 | 2017-11-16 | 41.128 | 20,730 | +357 | 0.01% | 852,582 |
| 2017-11-17 | 2017-11-15 | 41.967 | 20,373 | +715 | 0.01% | 854,999 |
| 2017-11-07 | 2017-11-03 | 42.303 | 19,658 | -715 | 0.01% | 831,592 |
| 2017-11-03 | 2017-11-01 | 42.639 | 20,373 | +715 | 0.01% | 868,679 |
| 2017-10-31 | 2017-10-27 | 42.974 | 19,658 | +3,574 | 0.01% | 844,792 |
| 2017-10-09 | 2017-10-04 | 45.381 | 16,084 | -3,574 | 0.00% | 729,901 |
| 2017-09-26 | 2017-09-22 | 43.926 | 19,658 | +3,574 | 0.01% | 863,492 |
| 2017-09-21 | 2017-09-19 | 45.101 | 16,084 | -3,574 | 0.00% | 725,401 |
| 2017-09-19 | 2017-09-15 | 44.821 | 19,658 | +3,574 | 0.01% | 881,092 |
| 2017-09-14 | 2017-09-12 | 46.164 | 16,084 | -357 | 0.00% | 742,501 |
| 2017-09-01 | 2017-08-30 | 43.646 | 16,441 | -1,787 | 0.00% | 717,583 |
| 2017-08-31 | 2017-08-29 | 42.695 | 18,228 | +357 | 0.01% | 778,239 |
| 2017-08-24 | 2017-08-21 | 40.848 | 17,871 | -3,574 | 0.01% | 729,997 |
| 2017-08-22 | 2017-08-18 | 39.617 | 21,445 | -358 | 0.01% | 849,588 |
| 2017-08-17 | 2017-08-15 | 39.617 | 21,803 | +3,575 | 0.01% | 863,771 |
| 2017-08-15 | 2017-08-11 | 40.848 | 18,228 | +357 | 0.01% | 744,580 |
| 2017-07-04 | 2017-06-30 | 39.939 | 17,871 | +344 | 0.01% | 713,751 |
| 2017-06-16 | 2017-06-14 | 37.486 | 17,527 | -1,051 | 0.01% | 657,011 |
| 2017-06-15 | 2017-06-13 | 36.915 | 18,578 | -701 | 0.01% | 685,809 |
| 2017-05-12 | 2017-05-10 | 34.176 | 19,279 | +1,752 | 0.01% | 658,887 |
| 2017-04-19 | 2017-04-13 | 40.909 | 17,527 | -1,752 | 0.01% | 717,012 |
| 2017-04-11 | 2017-04-07 | 40.453 | 19,279 | +701 | 0.01% | 779,885 |
| 2017-04-07 | 2017-04-05 | 37.429 | 18,578 | -701 | 0.01% | 695,348 |
| 2017-04-06 | 2017-04-03 | 36.230 | 19,279 | -3,506 | 0.01% | 698,486 |
| 2017-03-24 | 2017-03-22 | 34.975 | 22,785 | +3,506 | 0.01% | 796,910 |
| 2017-03-23 | 2017-03-21 | 36.116 | 19,279 | -3,506 | 0.01% | 696,286 |
| 2017-03-07 | 2017-03-03 | 34.576 | 22,785 | +3,506 | 0.01% | 787,810 |
| 2017-03-06 | 2017-03-02 | 35.432 | 19,279 | -3,506 | 0.01% | 683,087 |
| 2017-02-28 | 2017-02-24 | 35.489 | 22,785 | +3,506 | 0.01% | 808,610 |
| 2016-12-12 | 2016-12-08 | 34.233 | 19,279 | -1,753 | 0.01% | 659,987 |
| 2016-12-02 | 2016-11-30 | 30.924 | 21,032 | +1,753 | 0.01% | 650,399 |
| 2016-10-26 | 2016-10-24 | 36.116 | 19,279 | -701 | 0.01% | 696,286 |
| 2016-10-13 | 2016-10-11 | 33.549 | 19,980 | +1,752 | 0.01% | 670,305 |
| 2016-10-04 | 2016-09-30 | 29.783 | 18,228 | -1,752 | 0.01% | 542,887 |
| 2016-10-03 | 2016-09-29 | 30.753 | 19,980 | -3,155 | 0.01% | 614,446 |
| 2016-09-29 | 2016-09-27 | 28.300 | 23,135 | +3,155 | 0.01% | 654,713 |
| 2016-09-12 | 2016-09-08 | 28.071 | 19,980 | -3,506 | 0.01% | 560,868 |
| 2016-09-09 | 2016-09-07 | 26.645 | 23,486 | +1,753 | 0.01% | 625,786 |
| 2016-08-23 | 2016-08-19 | 25.047 | 21,733 | +701 | 0.01% | 544,357 |
| 2016-08-19 | 2016-08-17 | 26.930 | 21,032 | +2,804 | 0.01% | 566,399 |
| 2016-06-22 | 2016-06-20 | 26.541 | 18,228 | +46 | 0.01% | 483,781 |
| 2016-06-01 | 2016-05-30 | 23.566 | 18,182 | -10,490 | 0.01% | 428,480 |
| 2016-04-15 | 2016-04-13 | 26.312 | 28,672 | -1,748 | 0.01% | 754,410 |
| 2015-10-20 | 2015-10-16 | 23.223 | 30,420 | -5,245 | 0.01% | 706,443 |
| 2015-10-15 | 2015-10-13 | 23.909 | 35,665 | +5,245 | 0.01% | 852,727 |
| 2015-10-09 | 2015-10-07 | 23.738 | 30,420 | -3,496 | 0.01% | 722,103 |
| 2015-10-08 | 2015-10-06 | 22.193 | 33,916 | +3,496 | 0.01% | 752,711 |
| 2015-09-18 | 2015-09-16 | 21.621 | 30,420 | -699 | 0.01% | 657,723 |
| 2015-09-02 | 2015-08-31 | 20.935 | 31,119 | +699 | 0.01% | 651,476 |
| 2015-09-01 | 2015-08-28 | 22.308 | 30,420 | -699 | 0.01% | 678,603 |
| 2015-08-31 | 2015-08-27 | 21.507 | 31,119 | +699 | 0.01% | 669,276 |
| 2015-08-05 | 2015-08-03 | 24.653 | 30,420 | +1,748 | 0.01% | 749,943 |
| 2015-07-13 | 2015-07-09 | 28.257 | 28,672 | -1,748 | 0.01% | 810,171 |
| 2015-07-10 | 2015-07-08 | 24.081 | 30,420 | +1,748 | 0.01% | 732,543 |
| 2015-07-09 | 2015-07-07 | 27.570 | 28,672 | +1,749 | 0.01% | 790,491 |
| 2015-07-08 | 2015-07-06 | 29.801 | 26,923 | +1,748 | 0.01% | 802,330 |
| 2015-07-07 | 2015-07-03 | 31.803 | 25,175 | +1,748 | 0.01% | 800,638 |
| 2015-07-02 | 2015-06-29 | 35.235 | 23,427 | +1,748 | 0.01% | 825,447 |
| 2015-06-30 | 2015-06-26 | 36.093 | 21,679 | +1,749 | 0.01% | 782,457 |
| 2015-06-15 | 2015-06-11 | 39.754 | 19,930 | +1,748 | 0.01% | 792,289 |
| 2015-06-11 | 2015-06-09 | 41.441 | 18,182 | -1,748 | 0.01% | 753,489 |
| 2015-06-10 | 2015-06-08 | 40.753 | 19,930 | +69 | 0.01% | 812,201 |
| 2015-06-02 | 2015-05-29 | 39.433 | 19,861 | +1,742 | 0.01% | 783,170 |
| 2015-05-13 | 2015-05-11 | 41.154 | 18,119 | -1,742 | 0.01% | 745,678 |
| 2015-04-30 | 2015-04-28 | 46.493 | 19,861 | +1,742 | 0.01% | 923,388 |
| 2015-04-21 | 2015-04-17 | 47.985 | 18,119 | -697 | 0.01% | 869,438 |
| 2015-04-10 | 2015-04-08 | 52.232 | 18,816 | -2,439 | 0.01% | 982,804 |
| 2015-04-09 | 2015-04-02 | 40.466 | 21,255 | -1,045 | 0.01% | 860,099 |
| 2015-03-31 | 2015-03-27 | 35.070 | 22,300 | -1,743 | 0.01% | 782,067 |
| 2015-01-13 | 2015-01-09 | 38.572 | 24,043 | +1,046 | 0.01% | 927,376 |
| 2015-01-07 | 2015-01-05 | 40.294 | 22,997 | -1,046 | 0.01% | 926,630 |
| 2015-01-06 | 2015-01-02 | 38.457 | 24,043 | +1,046 | 0.01% | 924,616 |
| 2014-09-26 | 2014-09-24 | 36.964 | 22,997 | -1,742 | 0.01% | 850,071 |
| 2014-09-24 | 2014-09-22 | 36.620 | 24,739 | +1,742 | 0.01% | 905,943 |
| 2014-08-27 | 2014-08-25 | 38.686 | 22,997 | -349 | 0.01% | 889,671 |
| 2014-08-19 | 2014-08-15 | 39.720 | 23,346 | -5,226 | 0.01% | 927,292 |
| 2014-08-15 | 2014-08-13 | 40.351 | 28,572 | +1,742 | 0.01% | 1,152,907 |
| 2014-08-13 | 2014-08-11 | 38.055 | 26,830 | -1,742 | 0.01% | 1,021,015 |
| 2014-08-07 | 2014-08-05 | 38.285 | 28,572 | +5,226 | 0.01% | 1,093,867 |
| 2014-08-06 | 2014-08-04 | 39.031 | 23,346 | -2,787 | 0.01% | 911,212 |
| 2014-08-05 | 2014-08-01 | 36.964 | 26,133 | +2,787 | 0.01% | 965,991 |
| 2014-07-30 | 2014-07-28 | 37.251 | 23,346 | -1,742 | 0.01% | 869,672 |
| 2014-07-29 | 2014-07-25 | 36.218 | 25,088 | +697 | 0.01% | 908,643 |
| 2014-07-15 | 2014-07-11 | 33.865 | 24,391 | -348 | 0.01% | 825,999 |
| 2014-06-11 | 2014-06-09 | 36.305 | 24,739 | -3,720 | 0.01% | 898,153 |
| 2014-05-30 | 2014-05-28 | 35.498 | 28,459 | -3,470 | 0.01% | 1,010,248 |
| 2014-05-13 | 2014-05-09 | 33.251 | 31,929 | -3,471 | 0.01% | 1,061,668 |
| 2014-04-22 | 2014-04-16 | 35.671 | 35,400 | -6,941 | 0.01% | 1,262,762 |
| 2014-04-14 | 2014-04-10 | 37.400 | 42,341 | -2,777 | 0.01% | 1,583,556 |
| 2014-03-26 | 2014-03-24 | 34.519 | 45,118 | -7,982 | 0.01% | 1,557,415 |
| 2014-03-20 | 2014-03-18 | 30.197 | 53,100 | -1,041 | 0.02% | 1,603,443 |
| 2014-03-13 | 2014-03-11 | 29.563 | 54,141 | -6,941 | 0.02% | 1,600,558 |
| 2014-03-04 | 2014-02-28 | 32.098 | 61,082 | +2,776 | 0.02% | 1,960,632 |
| 2014-03-03 | 2014-02-27 | 31.983 | 58,306 | +2,430 | 0.02% | 1,864,807 |
| 2014-02-14 | 2014-02-12 | 35.441 | 55,876 | +6,941 | 0.02% | 1,980,287 |
| 2014-01-14 | 2014-01-10 | 35.959 | 48,935 | +2,776 | 0.01% | 1,759,673 |
| 2014-01-10 | 2014-01-08 | 36.593 | 46,159 | -5,553 | 0.01% | 1,689,110 |
| 2014-01-09 | 2014-01-07 | 37.458 | 51,712 | +5,553 | 0.02% | 1,937,012 |
| 2014-01-07 | 2014-01-03 | 36.651 | 46,159 | +3,471 | 0.01% | 1,691,770 |
| 2014-01-06 | 2014-01-02 | 38.149 | 42,688 | +4,512 | 0.01% | 1,628,514 |
| 2013-12-20 | 2013-12-18 | 42.529 | 38,176 | +3,470 | 0.01% | 1,623,583 |
| 2013-12-13 | 2013-12-11 | 43.681 | 34,706 | +2,777 | 0.01% | 1,516,008 |
| 2013-12-09 | 2013-12-05 | 47.139 | 31,929 | +694 | 0.01% | 1,505,103 |
| 2013-12-04 | 2013-12-02 | 48.407 | 31,235 | +347 | 0.01% | 1,511,989 |
| 2013-11-28 | 2013-11-26 | 48.176 | 30,888 | +1,041 | 0.01% | 1,488,071 |
| 2013-11-26 | 2013-11-22 | 49.732 | 29,847 | -694 | 0.01% | 1,484,360 |
| 2013-11-22 | 2013-11-20 | 45.756 | 30,541 | -1,735 | 0.01% | 1,397,434 |
| 2013-11-18 | 2013-11-14 | 43.451 | 32,276 | -695 | 0.01% | 1,402,422 |
| 2013-11-13 | 2013-11-11 | 43.566 | 32,971 | -1,735 | 0.01% | 1,436,421 |
| 2013-11-12 | 2013-11-08 | 43.278 | 34,706 | +2,430 | 0.01% | 1,502,008 |
| 2013-10-31 | 2013-10-29 | 45.871 | 32,276 | -347 | 0.01% | 1,480,541 |
| 2013-10-30 | 2013-10-28 | 44.661 | 32,623 | -2,777 | 0.01% | 1,456,979 |
| 2013-10-29 | 2013-10-25 | 43.681 | 35,400 | +3,124 | 0.01% | 1,546,323 |
| 2013-10-25 | 2013-10-23 | 45.756 | 32,276 | -695 | 0.01% | 1,476,821 |
| 2013-10-21 | 2013-10-17 | 45.814 | 32,971 | -1,388 | 0.01% | 1,510,522 |
| 2013-10-17 | 2013-10-15 | 43.912 | 34,359 | -1,388 | 0.01% | 1,508,770 |
| 2013-10-11 | 2013-10-09 | 42.644 | 35,747 | +2,082 | 0.01% | 1,524,400 |
| 2013-10-08 | 2013-10-04 | 44.085 | 33,665 | +347 | 0.01% | 1,484,116 |
| 2013-10-04 | 2013-10-02 | 44.085 | 33,318 | +347 | 0.01% | 1,468,818 |
| 2013-09-24 | 2013-09-19 | 47.312 | 32,971 | -1,735 | 0.01% | 1,559,922 |
| 2013-09-19 | 2013-09-17 | 45.295 | 34,706 | -1,041 | 0.01% | 1,572,008 |
| 2013-09-17 | 2013-09-13 | 43.681 | 35,747 | +1,041 | 0.01% | 1,561,480 |
| 2013-09-16 | 2013-09-12 | 45.698 | 34,706 | +694 | 0.01% | 1,586,008 |
| 2013-09-13 | 2013-09-11 | 46.909 | 34,012 | -1,041 | 0.01% | 1,595,454 |
| 2013-09-12 | 2013-09-10 | 46.102 | 35,053 | -1,041 | 0.01% | 1,616,006 |
| 2013-09-11 | 2013-09-09 | 41.895 | 36,094 | +1,041 | 0.01% | 1,512,158 |
| 2013-09-06 | 2013-09-04 | 41.376 | 35,053 | +347 | 0.01% | 1,450,365 |
| 2013-08-28 | 2013-08-26 | 41.434 | 34,706 | -1,735 | 0.01% | 1,438,007 |
| 2013-08-27 | 2013-08-23 | 39.993 | 36,441 | -347 | 0.01% | 1,457,396 |
| 2013-08-26 | 2013-08-22 | 39.359 | 36,788 | -1,041 | 0.01% | 1,447,953 |
| 2013-08-22 | 2013-08-20 | 37.573 | 37,829 | -1,042 | 0.01% | 1,421,347 |
| 2013-08-19 | 2013-08-15 | 37.688 | 38,871 | +1,042 | 0.01% | 1,464,978 |
| 2013-08-16 | 2013-08-13 | 39.071 | 37,829 | -7,289 | 0.01% | 1,478,027 |
| 2013-08-15 | 2013-08-12 | 37.746 | 45,118 | -3,470 | 0.01% | 1,703,016 |
| 2013-08-13 | 2013-08-09 | 34.346 | 48,588 | +5,553 | 0.01% | 1,668,795 |
| 2013-08-06 | 2013-08-02 | 30.773 | 43,035 | -1,736 | 0.01% | 1,324,313 |
| 2013-08-02 | 2013-07-31 | 30.773 | 44,771 | +1,736 | 0.01% | 1,377,735 |
| 2013-08-01 | 2013-07-30 | 30.312 | 43,035 | +694 | 0.01% | 1,304,473 |
| 2013-07-26 | 2013-07-24 | 34.058 | 42,341 | +1,735 | 0.01% | 1,442,037 |
| 2013-07-24 | 2013-07-22 | 32.214 | 40,606 | -1,735 | 0.01% | 1,308,066 |
| 2013-07-22 | 2013-07-18 | 32.559 | 42,341 | +1,735 | 0.01% | 1,378,597 |
| 2013-07-15 | 2013-07-11 | 33.078 | 40,606 | -3,470 | 0.01% | 1,343,166 |
| 2013-07-09 | 2013-07-05 | 32.041 | 44,076 | -6,247 | 0.01% | 1,412,227 |
| 2013-07-08 | 2013-07-04 | 31.464 | 50,323 | +6,247 | 0.01% | 1,583,386 |
| 2013-07-05 | 2013-07-03 | 30.024 | 44,076 | +1,735 | 0.01% | 1,323,328 |
| 2013-07-04 | 2013-07-02 | 31.983 | 42,341 | -1,735 | 0.01% | 1,354,197 |
| 2013-07-03 | 2013-06-28 | 32.041 | 44,076 | +4,511 | 0.01% | 1,412,227 |
| 2013-06-27 | 2013-06-25 | 34.173 | 39,565 | -6,941 | 0.01% | 1,352,053 |
| 2013-06-26 | 2013-06-24 | 34.461 | 46,506 | +1,735 | 0.01% | 1,602,647 |
| 2013-06-25 | 2013-06-21 | 36.190 | 44,771 | +1,736 | 0.01% | 1,620,258 |
| 2013-06-20 | 2013-06-18 | 37.919 | 43,035 | +3,123 | 0.01% | 1,631,832 |
| 2013-06-14 | 2013-06-11 | 46.496 | 39,912 | +8,677 | 0.01% | 1,855,737 |
| 2013-06-13 | 2013-06-10 | 47.353 | 31,235 | +1,852 | 0.01% | 1,479,082 |
| 2013-06-11 | 2013-06-07 | 47.476 | 29,383 | -980 | 0.01% | 1,394,984 |
| 2013-06-07 | 2013-06-05 | 47.353 | 30,363 | -4,244 | 0.01% | 1,437,790 |
| 2013-06-06 | 2013-06-04 | 47.721 | 34,607 | +5,224 | 0.01% | 1,651,478 |
| 2013-06-03 | 2013-05-30 | 49.314 | 29,383 | -4,245 | 0.01% | 1,448,983 |
| 2013-05-30 | 2013-05-28 | 50.478 | 33,628 | +4,245 | 0.01% | 1,697,460 |
| 2013-05-29 | 2013-05-27 | 49.804 | 29,383 | +326 | 0.01% | 1,463,383 |
| 2013-05-27 | 2013-05-23 | 50.171 | 29,057 | +980 | 0.01% | 1,457,827 |
| 2013-05-24 | 2013-05-22 | 51.580 | 28,077 | -4,898 | 0.01% | 1,448,218 |
| 2013-05-22 | 2013-05-20 | 50.171 | 32,975 | +4,898 | 0.01% | 1,654,398 |
| 2013-05-07 | 2013-05-03 | 47.966 | 28,077 | -653 | 0.01% | 1,346,740 |
| 2013-05-06 | 2013-05-02 | 47.843 | 28,730 | -1,633 | 0.01% | 1,374,542 |
| 2013-05-02 | 2013-04-29 | 49.436 | 30,363 | +2,286 | 0.01% | 1,501,030 |
| 2013-04-30 | 2013-04-26 | 51.703 | 28,077 | +3,264 | 0.01% | 1,451,658 |
| 2013-04-19 | 2013-04-17 | 53.541 | 24,813 | +6,857 | 0.01% | 1,328,501 |
| 2013-04-17 | 2013-04-15 | 55.011 | 17,956 | +2,285 | 0.01% | 987,773 |
| 2013-04-16 | 2013-04-12 | 57.584 | 15,671 | +979 | 0.00% | 902,393 |
| 2013-04-10 | 2013-04-08 | 57.155 | 14,692 | +1,633 | 0.00% | 839,719 |
| 2013-04-03 | 2013-03-28 | 64.077 | 13,059 | +653 | 0.00% | 836,783 |
| 2013-03-19 | 2013-03-15 | 69.100 | 12,406 | -327 | 0.00% | 857,259 |
| 2013-03-18 | 2013-03-14 | 69.223 | 12,733 | -326 | 0.00% | 881,415 |
| 2013-03-14 | 2013-03-12 | 70.326 | 13,059 | +1,959 | 0.00% | 918,381 |
| 2013-03-12 | 2013-03-08 | 71.551 | 11,100 | -327 | 0.00% | 794,213 |
| 2013-03-08 | 2013-03-06 | 69.468 | 11,427 | -979 | 0.00% | 793,810 |
| 2013-03-07 | 2013-03-05 | 69.223 | 12,406 | +326 | 0.00% | 858,779 |
| 2013-03-06 | 2013-03-04 | 70.326 | 12,080 | +980 | 0.00% | 849,533 |
| 2013-03-04 | 2013-02-28 | 73.634 | 11,100 | +653 | 0.00% | 817,332 |
| 2013-03-01 | 2013-02-27 | 70.448 | 10,447 | -327 | 0.00% | 735,971 |
| 2013-02-20 | 2013-02-18 | 76.697 | 10,774 | +327 | 0.00% | 826,328 |
| 2013-02-19 | 2013-02-15 | 78.779 | 10,447 | -1,959 | 0.00% | 823,008 |
| 2013-01-23 | 2013-01-21 | 84.538 | 12,406 | -653 | 0.00% | 1,048,775 |
| 2013-01-21 | 2013-01-17 | 80.862 | 13,059 | +326 | 0.00% | 1,055,979 |
| 2013-01-18 | 2013-01-16 | 83.067 | 12,733 | +653 | 0.00% | 1,057,698 |
| 2013-01-16 | 2013-01-14 | 85.885 | 12,080 | -653 | 0.00% | 1,037,495 |
| 2013-01-14 | 2013-01-10 | 86.008 | 12,733 | -326 | 0.00% | 1,095,139 |
| 2013-01-11 | 2013-01-09 | 85.273 | 13,059 | -980 | 0.00% | 1,113,577 |
| 2013-01-09 | 2013-01-07 | 87.233 | 14,039 | -653 | 0.00% | 1,224,665 |
| 2013-01-08 | 2013-01-04 | 85.763 | 14,692 | +1,633 | 0.00% | 1,260,028 |
| 2013-01-07 | 2013-01-03 | 86.498 | 13,059 | +979 | 0.00% | 1,129,577 |
| 2013-01-04 | 2013-01-02 | 84.415 | 12,080 | +1,633 | 0.00% | 1,019,735 |
| 2013-01-03 | 2012-12-31 | 78.534 | 10,447 | +326 | 0.00% | 820,448 |
| 2012-12-21 | 2012-12-19 | 78.657 | 10,121 | +1,632 | 0.00% | 796,085 |
| 2012-12-20 | 2012-12-18 | 77.677 | 8,489 | -326 | 0.00% | 659,397 |
| 2012-12-13 | 2012-12-11 | 75.226 | 8,815 | -1,632 | 0.00% | 663,120 |
| 2012-12-12 | 2012-12-10 | 74.981 | 10,447 | -327 | 0.00% | 783,329 |
| 2012-12-07 | 2012-12-05 | 74.001 | 10,774 | -1,632 | 0.00% | 797,288 |
| 2012-12-03 | 2012-11-29 | 72.408 | 12,406 | -5,877 | 0.00% | 898,298 |
| 2012-11-30 | 2012-11-28 | 71.796 | 18,283 | +1,632 | 0.01% | 1,312,642 |
| 2012-11-19 | 2012-11-15 | 68.855 | 16,651 | +1,633 | 0.01% | 1,146,510 |
| 2012-11-15 | 2012-11-13 | 69.835 | 15,018 | -327 | 0.00% | 1,048,789 |
| 2012-11-14 | 2012-11-12 | 70.816 | 15,345 | +4,898 | 0.00% | 1,086,666 |
| 2012-11-13 | 2012-11-09 | 71.551 | 10,447 | +326 | 0.00% | 747,491 |
| 2012-11-12 | 2012-11-08 | 73.266 | 10,121 | +2,612 | 0.00% | 741,525 |
| 2012-11-09 | 2012-11-07 | 75.961 | 7,509 | +326 | 0.00% | 570,394 |
| 2012-11-08 | 2012-11-06 | 74.859 | 7,183 | +327 | 0.00% | 537,710 |
| 2012-11-05 | 2012-11-01 | 72.286 | 6,856 | -653 | 0.00% | 495,592 |
| 2012-10-31 | 2012-10-29 | 70.203 | 7,509 | -980 | 0.00% | 527,155 |
| 2012-10-30 | 2012-10-26 | 73.879 | 8,489 | +327 | 0.00% | 627,155 |
| 2012-10-26 | 2012-10-24 | 77.554 | 8,162 | +979 | 0.00% | 632,997 |
| 2012-10-24 | 2012-10-19 | 77.799 | 7,183 | +653 | 0.00% | 558,831 |
| 2012-10-22 | 2012-10-18 | 79.269 | 6,530 | -653 | 0.00% | 517,629 |
| 2012-10-19 | 2012-10-17 | 76.697 | 7,183 | +653 | 0.00% | 550,911 |
| 2012-10-16 | 2012-10-12 | 77.187 | 6,530 | -326 | 0.00% | 504,028 |
| 2012-10-11 | 2012-10-09 | 74.246 | 6,856 | -1,633 | 0.00% | 509,032 |
| 2012-10-09 | 2012-10-05 | 74.369 | 8,489 | -1,632 | 0.00% | 631,316 |
| 2012-10-03 | 2012-09-27 | 69.590 | 10,121 | -1,632 | 0.00% | 704,325 |
| 2012-09-28 | 2012-09-26 | 68.733 | 11,753 | +1,632 | 0.00% | 807,817 |
| 2012-09-27 | 2012-09-25 | 70.693 | 10,121 | +327 | 0.00% | 715,485 |
| 2012-09-26 | 2012-09-24 | 71.796 | 9,794 | +1,632 | 0.00% | 703,168 |
| 2012-09-20 | 2012-09-18 | 72.163 | 8,162 | -2,612 | 0.00% | 588,997 |
| 2012-09-18 | 2012-09-14 | 73.879 | 10,774 | +653 | 0.00% | 795,968 |
| 2012-09-17 | 2012-09-13 | 68.978 | 10,121 | -2,612 | 0.00% | 698,125 |
| 2012-09-14 | 2012-09-12 | 67.875 | 12,733 | +2,612 | 0.00% | 864,255 |
| 2012-09-13 | 2012-09-11 | 66.773 | 10,121 | +327 | 0.00% | 675,805 |
| 2012-09-11 | 2012-09-07 | 68.978 | 9,794 | -3,918 | 0.00% | 675,569 |
| 2012-09-10 | 2012-09-06 | 63.219 | 13,712 | -327 | 0.00% | 866,866 |
| 2012-09-06 | 2012-09-04 | 67.753 | 14,039 | +2,612 | 0.00% | 951,180 |
| 2012-08-31 | 2012-08-29 | 68.610 | 11,427 | -1,306 | 0.00% | 784,010 |
| 2012-08-30 | 2012-08-28 | 69.345 | 12,733 | +1,959 | 0.00% | 882,975 |
| 2012-08-29 | 2012-08-27 | 69.835 | 10,774 | +4,897 | 0.00% | 752,407 |
| 2012-08-27 | 2012-08-23 | 72.408 | 5,877 | -1,632 | 0.00% | 425,544 |
| 2012-08-22 | 2012-08-20 | 73.756 | 7,509 | +326 | 0.00% | 553,834 |
| 2012-08-17 | 2012-08-15 | 75.104 | 7,183 | -1,632 | 0.00% | 539,470 |
| 2012-08-15 | 2012-08-13 | 76.329 | 8,815 | +979 | 0.00% | 672,840 |
| 2012-08-13 | 2012-08-09 | 81.597 | 7,836 | -1,305 | 0.00% | 639,396 |
| 2012-08-10 | 2012-08-08 | 82.455 | 9,141 | +1,632 | 0.00% | 753,720 |
| 2012-08-03 | 2012-08-01 | 75.104 | 7,509 | -327 | 0.00% | 563,954 |
| 2012-08-02 | 2012-07-31 | 70.693 | 7,836 | +653 | 0.00% | 553,951 |
| 2012-08-01 | 2012-07-30 | 69.958 | 7,183 | -1,632 | 0.00% | 502,508 |
| 2012-07-24 | 2012-07-20 | 70.816 | 8,815 | -979 | 0.00% | 624,240 |
| 2012-07-11 | 2012-07-09 | 70.938 | 9,794 | +1,632 | 0.00% | 694,768 |
| 2012-07-06 | 2012-07-04 | 75.349 | 8,162 | -1,959 | 0.00% | 614,997 |
| 2012-07-05 | 2012-07-03 | 82.215 | 10,121 | +3,265 | 0.00% | 832,102 |
| 2012-07-04 | 2012-06-29 | 77.677 | 6,856 | -2,706 | 0.00% | 532,551 |
| 2012-06-29 | 2012-06-27 | 76.510 | 9,562 | +1,851 | 0.00% | 731,584 |
| 2012-06-26 | 2012-06-22 | 78.455 | 7,711 | +1,233 | 0.00% | 604,964 |
| 2012-06-14 | 2012-06-12 | 80.659 | 6,478 | -308 | 0.00% | 522,510 |
| 2012-05-28 | 2012-05-24 | 83.123 | 6,786 | -309 | 0.00% | 564,073 |
| 2012-05-25 | 2012-05-23 | 83.253 | 7,095 | +309 | 0.00% | 590,678 |
| 2012-05-11 | 2012-05-09 | 96.739 | 6,786 | +617 | 0.00% | 656,472 |
| 2012-05-09 | 2012-05-07 | 101.667 | 6,169 | -3,085 | 0.00% | 627,183 |
| 2012-04-20 | 2012-04-18 | 108.799 | 9,254 | +3,085 | 0.00% | 1,006,828 |
| 2012-04-19 | 2012-04-17 | 108.410 | 6,169 | -2,776 | 0.00% | 668,782 |
| 2012-04-17 | 2012-04-13 | 110.355 | 8,945 | -3,085 | 0.00% | 987,128 |
| 2012-04-16 | 2012-04-12 | 107.762 | 12,030 | +2,776 | 0.00% | 1,296,374 |
| 2012-04-03 | 2012-03-30 | 109.188 | 9,254 | +4,010 | 0.00% | 1,010,428 |
| 2012-03-30 | 2012-03-28 | 110.096 | 5,244 | -1,542 | 0.00% | 577,343 |
| 2012-03-29 | 2012-03-27 | 111.133 | 6,786 | +2,776 | 0.00% | 754,151 |
| 2012-03-08 | 2012-03-06 | 113.857 | 4,010 | +309 | 0.00% | 456,565 |
| 2012-03-02 | 2012-02-29 | 126.046 | 3,701 | -309 | 0.00% | 466,497 |
| 2012-01-19 | 2012-01-17 | 119.562 | 4,010 | -617 | 0.00% | 479,445 |
| 2012-01-17 | 2012-01-13 | 114.116 | 4,627 | -308 | 0.00% | 528,015 |
| 2012-01-13 | 2012-01-11 | 116.320 | 4,935 | +308 | 0.00% | 574,041 |
| 2011-12-29 | 2011-12-23 | 108.540 | 4,627 | +1,234 | 0.00% | 502,214 |
| 2011-12-21 | 2011-12-19 | 101.797 | 3,393 | -2,776 | 0.00% | 345,396 |
| 2011-12-20 | 2011-12-16 | 105.039 | 6,169 | +2,776 | 0.00% | 647,983 |
| 2011-12-12 | 2011-12-08 | 117.099 | 3,393 | -2,468 | 0.00% | 397,315 |
| 2011-12-08 | 2011-12-06 | 116.969 | 5,861 | +2,776 | 0.00% | 685,554 |
| 2011-11-29 | 2011-11-25 | 112.819 | 3,085 | +309 | 0.00% | 348,047 |
| 2011-11-14 | 2011-11-10 | 132.919 | 2,776 | -1,234 | 0.00% | 368,984 |
| 2011-11-04 | 2011-11-02 | 130.974 | 4,010 | +1,542 | 0.00% | 525,206 |
| 2011-08-31 | 2011-08-29 | 134.540 | 2,468 | +926 | 0.00% | 332,045 |
| 2011-08-30 | 2011-08-26 | 128.251 | 1,542 | -617 | 0.00% | 197,763 |
| 2011-08-25 | 2011-08-23 | 137.134 | 2,159 | +925 | 0.00% | 296,072 |
| 2011-06-08 | 2011-06-03 | 195.164 | 1,234 | +617 | 0.00% | 240,833 |
| 2011-04-18 | 2011-04-14 | 196.183 | 617 | +15 | 0.00% | 121,045 |
| 2011-04-07 | 2011-04-04 | 196.515 | 602 | -302 | 0.00% | 118,302 |
| 2011-04-04 | 2011-03-31 | 187.885 | 904 | -301 | 0.00% | 169,848 |
| 2011-03-31 | 2011-03-29 | 176.598 | 1,205 | +301 | 0.00% | 212,801 |
| 2011-03-23 | 2011-03-21 | 168.299 | 904 | -301 | 0.00% | 152,143 |
| 2011-03-16 | 2011-03-14 | 162.656 | 1,205 | -301 | 0.00% | 196,001 |
| 2011-03-15 | 2011-03-11 | 154.689 | 1,506 | +301 | 0.00% | 232,962 |
| 2011-02-18 | 2011-02-16 | 154.357 | 1,205 | -301 | 0.00% | 186,001 |
| 2011-02-08 | 2011-02-02 | 150.706 | 1,506 | +301 | 0.00% | 226,963 |
| 2011-01-20 | 2011-01-18 | 161.328 | 1,205 | +301 | 0.00% | 194,401 |
| 2010-12-23 | 2010-12-21 | 149.046 | 904 | -301 | 0.00% | 134,738 |
| 2010-12-08 | 2010-12-06 | 144.399 | 1,205 | -602 | 0.00% | 174,001 |
| 2010-12-07 | 2010-12-03 | 143.735 | 1,807 | +301 | 0.00% | 259,729 |
| 2010-11-26 | 2010-11-24 | 141.743 | 1,506 | +301 | 0.00% | 213,465 |
| 2010-11-19 | 2010-11-17 | 142.739 | 1,205 | +301 | 0.00% | 172,001 |
| 2010-11-17 | 2010-11-15 | 152.698 | 904 | +302 | 0.00% | 138,039 |
| 2010-11-16 | 2010-11-12 | 159.005 | 602 | +602 | 0.00% | 95,721 |
| 2010-09-27 | 2010-09-22 | 113.527 | 0 | -301 | ||
| 2010-09-24 | 2010-09-21 | 114.855 | 301 | -301 | 0.00% | 34,571 |
| 2010-09-22 | 2010-09-20 | 114.722 | 602 | -302 | 0.00% | 69,063 |
| 2010-09-16 | 2010-09-14 | 112.200 | 904 | +603 | 0.00% | 101,428 |
| 2010-09-15 | 2010-09-13 | 112.332 | 301 | -301 | 0.00% | 33,812 |
| 2010-09-10 | 2010-09-08 | 110.606 | 602 | +301 | 0.00% | 66,585 |
| 2010-09-08 | 2010-09-06 | 112.731 | 301 | -301 | 0.00% | 33,932 |
| 2010-09-07 | 2010-09-03 | 111.668 | 602 | -603 | 0.00% | 67,224 |
| 2010-08-12 | 2010-08-10 | 110.075 | 1,205 | +603 | 0.00% | 132,641 |
| 2010-08-11 | 2010-08-09 | 113.262 | 602 | +301 | 0.00% | 68,184 |
| 2010-08-06 | 2010-08-04 | 112.598 | 301 | +301 | 0.00% | 33,892 |
| 2010-08-05 | 2010-08-03 | 115.386 | 0 | -602 | ||
| 2010-08-04 | 2010-08-02 | 114.722 | 602 | -302 | 0.00% | 69,063 |
| 2010-08-03 | 2010-07-30 | 110.739 | 904 | +302 | 0.00% | 100,108 |
| 2010-08-02 | 2010-07-29 | 112.067 | 602 | +602 | 0.00% | 67,464 |
| 2010-07-29 | 2010-07-27 | 114.059 | 0 | -301 | ||
| 2010-07-23 | 2010-07-21 | 106.224 | 301 | -301 | 0.00% | 31,974 |
| 2010-07-22 | 2010-07-20 | 105.162 | 602 | -603 | 0.00% | 63,308 |
| 2010-07-19 | 2010-07-15 | 100.648 | 1,205 | +301 | 0.00% | 121,280 |
| 2010-07-16 | 2010-07-14 | 104.100 | 904 | -301 | 0.00% | 94,106 |
| 2010-07-08 | 2010-07-06 | 101.843 | 1,205 | -301 | 0.00% | 122,720 |
| 2010-07-05 | 2010-06-30 | 101.312 | 1,506 | +602 | 0.00% | 152,575 |
| 2010-07-02 | 2010-06-29 | 98.125 | 904 | +302 | 0.00% | 88,705 |
| 2010-06-30 | 2010-06-28 | 104.498 | 602 | +602 | 0.00% | 62,908 |
| 2010-06-28 | 2010-06-24 | 115.121 | 0 | -1,807 | ||
| 2010-06-25 | 2010-06-23 | 114.059 | 1,807 | +1,807 | 0.00% | 206,104 |
| 2010-06-15 | 2010-06-11 | 112.864 | 0 | -602 | ||
| 2010-06-11 | 2010-06-09 | 106.490 | 602 | -1,205 | 0.00% | 64,107 |
| 2010-06-10 | 2010-06-08 | 106.756 | 1,807 | +1,205 | 0.00% | 192,907 |
| 2010-06-08 | 2010-06-04 | 113.395 | 602 | +602 | 0.00% | 68,264 |
| 2010-05-04 | 2010-04-30 | 150.593 | 0 | -296 | ||
| 2010-03-30 | 2010-03-26 | 118.313 | 296 | -296 | 0.00% | 35,021 |
| 2010-01-22 | 2010-01-20 | 121.015 | 592 | +296 | 0.00% | 71,641 |
| 2010-01-13 | 2010-01-11 | 127.633 | 296 | -296 | 0.00% | 37,779 |
| 2010-01-11 | 2010-01-07 | 133.440 | 592 | -1,185 | 0.00% | 78,997 |
| 2010-01-08 | 2010-01-06 | 132.765 | 1,777 | +1,185 | 0.00% | 235,923 |
| 2010-01-06 | 2010-01-04 | 118.584 | 592 | +296 | 0.00% | 70,201 |
| 2009-12-16 | 2009-12-14 | 112.641 | 296 | -1,481 | 0.00% | 33,342 |
| 2009-12-14 | 2009-12-10 | 109.805 | 1,777 | +1,481 | 0.00% | 195,123 |
| 2009-11-30 | 2009-11-26 | 105.212 | 296 | -1,481 | 0.00% | 31,143 |
| 2009-11-26 | 2009-11-24 | 104.807 | 1,777 | +1,481 | 0.00% | 186,243 |
| 2009-11-13 | 2009-11-11 | 94.137 | 296 | -1,481 | 0.00% | 27,865 |
| 2009-11-12 | 2009-11-10 | 92.652 | 1,777 | +1,481 | 0.00% | 164,642 |
| 2009-08-07 | 2009-08-05 | 83.198 | 296 | -1,481 | 0.00% | 24,626 |
| 2009-07-30 | 2009-07-28 | 83.198 | 1,777 | -1,481 | 0.00% | 147,842 |
| 2009-07-20 | 2009-07-16 | 67.193 | 3,258 | -296 | 0.00% | 218,914 |
| 2009-07-16 | 2009-07-14 | 64.357 | 3,554 | +1,481 | 0.00% | 228,723 |
| 2009-07-15 | 2009-07-13 | 62.196 | 2,073 | -1,481 | 0.00% | 128,931 |
| 2009-07-10 | 2009-07-08 | 67.936 | 3,554 | +1,777 | 0.00% | 241,443 |
| 2009-06-30 | 2009-06-26 | 71.852 | 1,777 | -296 | 0.00% | 127,682 |
| 2009-06-24 | 2009-06-22 | 67.463 | 2,073 | -1,481 | 0.00% | 139,851 |
| 2009-06-23 | 2009-06-19 | 66.923 | 3,554 | -296 | 0.00% | 237,843 |
| 2009-06-22 | 2009-06-18 | 66.653 | 3,850 | +1,777 | 0.00% | 256,612 |
| 2009-06-19 | 2009-06-17 | 67.666 | 2,073 | -1,185 | 0.00% | 140,271 |
| 2009-06-12 | 2009-06-10 | 75.229 | 3,258 | +1,481 | 0.00% | 245,096 |
| 2009-06-11 | 2009-06-09 | 71.312 | 1,777 | -1,481 | 0.00% | 126,722 |
| 2009-06-10 | 2009-06-08 | 73.608 | 3,258 | +1,481 | 0.00% | 239,816 |
| 2009-05-27 | 2009-05-25 | 62.398 | 1,777 | -4,442 | 0.00% | 110,882 |
| 2009-05-26 | 2009-05-22 | 66.966 | 6,219 | +1,480 | 0.00% | 416,460 |
| 2009-05-25 | 2009-05-21 | 69.378 | 4,739 | +228 | 0.00% | 328,781 |
| 2009-05-19 | 2009-05-15 | 61.787 | 4,511 | +1,410 | 0.00% | 278,723 |
| 2009-05-18 | 2009-05-14 | 60.794 | 3,101 | +2,819 | 0.00% | 188,523 |
| 2009-04-01 | 2009-03-30 | 39.158 | 282 | -282 | 0.00% | 11,043 |
| 2009-03-31 | 2009-03-27 | 42.208 | 564 | -282 | 0.00% | 23,806 |
| 2009-03-30 | 2009-03-26 | 41.286 | 846 | -1,409 | 0.00% | 34,928 |
| 2009-03-27 | 2009-03-25 | 40.080 | 2,255 | +563 | 0.00% | 90,381 |
| 2009-03-26 | 2009-03-24 | 42.279 | 1,692 | -563 | 0.00% | 71,537 |
| 2009-03-19 | 2009-03-17 | 35.611 | 2,255 | +1,409 | 0.00% | 80,303 |
| 2009-03-16 | 2009-03-12 | 33.057 | 846 | -564 | 0.00% | 27,966 |
| 2009-03-06 | 2009-03-04 | 31.639 | 1,410 | +564 | 0.00% | 44,610 |
| 2009-03-05 | 2009-03-03 | 29.652 | 846 | -282 | 0.00% | 25,086 |
| 2009-02-18 | 2009-02-16 | 37.739 | 1,128 | +282 | 0.00% | 42,570 |
| 2009-02-11 | 2009-02-09 | 41.144 | 846 | +564 | 0.00% | 34,808 |
| 2009-02-10 | 2009-02-06 | 41.073 | 282 | -564 | 0.00% | 11,583 |
| 2009-02-09 | 2009-02-05 | 39.371 | 846 | +564 | 0.00% | 33,308 |
| 2009-02-06 | 2009-02-04 | 38.803 | 282 | -1,692 | 0.00% | 10,943 |
| 2009-02-04 | 2009-02-02 | 36.108 | 1,974 | +1,692 | 0.00% | 71,276 |
| 2008-12-23 | 2008-12-19 | 41.712 | 282 | -8,458 | 0.00% | 11,763 |
| 2008-12-19 | 2008-12-17 | 42.492 | 8,740 | +2,819 | 0.00% | 371,381 |
| 2008-12-18 | 2008-12-16 | 39.513 | 5,921 | -2,819 | 0.00% | 233,955 |
| 2008-12-17 | 2008-12-15 | 38.520 | 8,740 | +2,819 | 0.00% | 336,661 |
| 2008-12-16 | 2008-12-12 | 37.881 | 5,921 | -2,819 | 0.00% | 224,294 |
| 2008-12-15 | 2008-12-11 | 43.698 | 8,740 | +2,819 | 0.00% | 381,921 |
| 2008-12-12 | 2008-12-10 | 40.790 | 5,921 | +5,639 | 0.00% | 241,515 |
| 2008-11-26 | 2008-11-24 | 24.332 | 282 | -846 | 0.00% | 6,862 |
| 2008-11-25 | 2008-11-21 | 24.757 | 1,128 | +846 | 0.00% | 27,926 |
| 2008-11-20 | 2008-11-18 | 25.893 | 282 | -846 | 0.00% | 7,302 |
| 2008-11-04 | 2008-10-31 | 33.696 | 1,128 | +282 | 0.00% | 38,009 |
| 2008-10-02 | 2008-09-29 | 58.169 | 846 | +564 | 0.00% | 49,211 |
| 2008-08-27 | 2008-08-25 | 87.538 | 282 | -282 | 0.00% | 24,686 |
| 2008-08-19 | 2008-08-15 | 85.694 | 564 | +282 | 0.00% | 48,331 |
| 2008-07-24 | 2008-07-22 | 105.982 | 282 | -1,410 | 0.00% | 29,887 |
| 2008-07-16 | 2008-07-14 | 108.819 | 1,692 | +1,410 | 0.00% | 184,123 |
| 2008-06-17 | 2008-06-13 | 109.954 | 282 | -1,410 | 0.00% | 31,007 |
| 2008-06-13 | 2008-06-11 | 108.536 | 1,692 | +1,410 | 0.00% | 183,642 |
| 2008-06-11 | 2008-06-06 | 110.948 | 282 | -282 | 0.00% | 31,287 |
| 2008-05-29 | 2008-05-27 | 112.083 | 564 | +282 | 0.00% | 63,215 |
| 2008-05-26 | 2008-05-22 | 125.863 | 282 | +3 | 0.00% | 35,493 |
| 2008-05-20 | 2008-05-16 | 112.947 | 279 | -557 | 0.00% | 31,512 |
| 2008-04-07 | 2008-04-02 | 82.522 | 836 | -558 | 0.00% | 68,988 |
| 2008-04-01 | 2008-03-28 | 80.225 | 1,394 | +558 | 0.00% | 111,834 |
| 2008-02-13 | 2008-02-11 | 91.707 | 836 | -279 | 0.00% | 76,667 |
| 2008-02-12 | 2008-02-06 | 95.007 | 1,115 | +279 | 0.00% | 105,933 |
| 2008-01-31 | 2008-01-29 | 101.896 | 836 | +279 | 0.00% | 85,185 |
| 2008-01-15 | 2008-01-11 | 117.826 | 557 | -837 | 0.00% | 65,629 |
| 2008-01-14 | 2008-01-10 | 114.095 | 1,394 | +279 | 0.00% | 159,048 |
| 2007-12-17 | 2007-12-13 | 105.628 | 1,115 | +279 | 0.00% | 117,775 |
| 2007-12-14 | 2007-12-12 | 108.498 | 836 | +836 | 0.00% | 90,704 |
| 2007-11-29 | 2007-11-27 | 101.035 | 0 | -836 | ||
| 2007-11-23 | 2007-11-21 | 89.554 | 836 | +836 | 0.00% | 74,867 |
| 2007-11-14 | 2007-11-12 | 92.998 | 0 | -279 | ||
| 2007-11-12 | 2007-11-08 | 101.609 | 279 | +279 | 0.00% | 28,349 |
| 2007-11-01 | 2007-10-30 | 121.414 | 0 | -836 | ||
| 2007-10-29 | 2007-10-25 | 112.660 | 836 | -1,394 | 0.00% | 94,184 |
| 2007-10-24 | 2007-10-22 | 111.368 | 2,230 | -557 | 0.00% | 248,351 |
| 2007-10-18 | 2007-10-16 | 114.813 | 2,787 | +836 | 0.00% | 319,983 |
| 2007-10-15 | 2007-10-11 | 127.155 | 1,951 | +1,394 | 0.00% | 248,079 |
| 2007-10-12 | 2007-10-10 | 110.651 | 557 | +557 | 0.00% | 61,632 |
| 2007-10-05 | 2007-10-03 | 111.512 | 0 | -1,394 | ||
| 2007-10-02 | 2007-09-27 | 116.535 | 1,394 | -278 | 0.00% | 162,449 |
| 2007-09-28 | 2007-09-25 | 117.396 | 1,672 | +1,393 | 0.00% | 196,286 |
| 2007-09-27 | 2007-09-24 | 120.697 | 279 | +279 | 0.00% | 33,674 |
| 2007-09-13 | 2007-09-11 | 96.156 | 0 | -836 | ||
| 2007-09-12 | 2007-09-10 | 96.586 | 836 | -558 | 0.00% | 80,746 |
| 2007-09-11 | 2007-09-07 | 95.581 | 1,394 | +558 | 0.00% | 133,241 |
| 2007-09-07 | 2007-09-05 | 96.730 | 836 | +557 | 0.00% | 80,866 |
| 2007-08-29 | 2007-08-27 | 100.892 | 279 | +279 | 0.00% | 28,149 |
| 2007-08-20 | 2007-08-16 | 79.221 | 0 | -1,672 | ||
| 2007-08-17 | 2007-08-15 | 85.392 | 1,672 | +278 | 0.00% | 142,775 |
| 2007-08-16 | 2007-08-14 | 89.984 | 1,394 | +1,394 | 0.00% | 125,438 |
| 2007-08-10 | 2007-08-08 | 92.281 | 0 | -1,394 | ||
| 2007-08-08 | 2007-08-06 | 86.827 | 1,394 | -278 | 0.00% | 121,037 |
| 2007-08-06 | 2007-08-02 | 93.142 | 1,672 | +278 | 0.00% | 155,733 |
| 2007-07-30 | 2007-07-26 | 100.317 | 1,394 | -836 | 0.00% | 139,843 |
| 2007-07-27 | 2007-07-25 | 100.892 | 2,230 | +836 | 0.00% | 224,988 |
| 2007-07-10 | 2007-07-06 | 96.586 | 1,394 | +1,394 | 0.00% | 134,641 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy