History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 0 +0
2025-10-13 2025-10-09 10.470 0 +0
2025-10-10 2025-10-08 10.280 0 +0
2025-10-09 2025-10-06 10.360 0 +0
2025-10-08 2025-10-03 10.350 0 +0
2025-10-06 2025-10-02 10.220 0 +0
2025-10-03 2025-09-30 10.180 0 +0
2025-10-02 2025-09-29 10.290 0 +0
2025-09-30 2025-09-26 10.310 0 +0
2025-09-29 2025-09-25 10.170 0 +0
2025-09-26 2025-09-24 10.310 0 +0
2025-09-25 2025-09-23 10.340 0 +0
2025-09-24 2025-09-22 10.370 0 +0
2025-09-23 2025-09-19 10.630 0 +0
2025-09-22 2025-09-18 9.980 0 +0
2025-09-19 2025-09-17 10.380 0 +0
2025-09-18 2025-09-16 9.870 0 +0
2025-09-17 2025-09-15 9.800 0 +0
2025-09-16 2025-09-12 9.290 0 +0
2025-09-15 2025-09-11 9.280 0 +0
2025-09-12 2025-09-10 9.681 0 +0
2025-09-11 2025-09-09 9.804 0 +0
2025-09-10 2025-09-08 9.763 0 +0
2025-09-09 2025-09-05 9.589 0 +0
2025-09-08 2025-09-04 9.395 0 +0
2025-09-05 2025-09-03 9.405 0 +0
2025-09-04 2025-09-02 9.436 0 +0
2025-09-03 2025-09-01 9.579 0 +0
2025-09-02 2025-08-29 9.242 0 +0
2025-09-01 2025-08-28 9.211 0 +0
2025-08-29 2025-08-27 9.334 0 +0
2025-08-28 2025-08-26 9.651 0 +0
2025-08-27 2025-08-25 9.630 0 +0
2025-08-26 2025-08-22 9.405 0 +0
2025-08-25 2025-08-21 9.548 0 +0
2025-08-22 2025-08-20 9.303 0 +0
2025-08-21 2025-08-19 9.416 0 +0
2025-08-20 2025-08-18 9.467 0 +0
2025-08-19 2025-08-15 9.599 0 +0
2025-08-18 2025-08-14 9.497 0 +0
2025-08-15 2025-08-13 9.936 0 +0
2025-08-14 2025-08-12 9.967 0 +0
2025-08-13 2025-08-11 9.681 0 +0
2025-08-12 2025-08-08 9.722 0 +0
2025-08-11 2025-08-07 9.865 0 +0
2025-08-08 2025-08-06 9.783 0 +0
2025-08-07 2025-08-05 9.467 0 +0
2025-08-06 2025-08-04 9.365 0 +0
2025-08-05 2025-08-01 9.140 0 +0
2025-08-04 2025-07-31 9.150 0 +0
2025-08-01 2025-07-30 9.395 0 +0
2025-07-31 2025-07-29 9.385 0 +0
2025-07-30 2025-07-28 9.314 0 +0
2025-07-29 2025-07-25 9.691 0 +0
2025-07-28 2025-07-24 9.834 0 +0
2025-07-25 2025-07-23 9.661 0 +0
2025-07-24 2025-07-22 9.620 0 +0
2025-07-23 2025-07-21 8.783 0 +0
2025-07-22 2025-07-18 8.405 0 +0
2025-07-21 2025-07-17 8.333 0 +0
2025-07-18 2025-07-16 8.384 0 +0
2025-07-17 2025-07-15 8.456 0 +0
2025-07-16 2025-07-14 8.711 0 +0
2025-07-15 2025-07-11 8.507 0 +0
2025-07-14 2025-07-10 8.435 0 +0
2025-07-11 2025-07-09 8.272 0 +0
2025-07-10 2025-07-08 8.272 0 +0
2025-07-09 2025-07-07 8.221 0 +0
2025-07-08 2025-07-04 8.262 0 +0
2025-07-07 2025-07-03 8.272 0 +0
2025-07-04 2025-07-02 8.282 0 +0
2025-07-03 2025-06-30 7.976 0 +0
2025-07-02 2025-06-27 7.945 0 +0
2025-06-30 2025-06-26 7.884 0 +0
2025-06-27 2025-06-25 7.904 0 +0
2025-06-26 2025-06-24 7.966 0 +0
2025-06-25 2025-06-23 7.955 0 +0
2025-06-24 2025-06-20 7.976 0 +0
2025-06-23 2025-06-19 8.006 0 +0
2025-06-20 2025-06-18 8.241 0 +0
2025-06-19 2025-06-17 8.394 0 +0
2025-06-18 2025-06-16 8.374 0 +0
2025-06-17 2025-06-13 8.650 0 +0
2025-06-16 2025-06-12 8.272 0 +0
2025-06-13 2025-06-11 8.476 0 +0
2025-06-12 2025-06-10 8.425 0 +0
2025-06-11 2025-06-09 8.231 0 +0
2025-06-10 2025-06-06 8.405 0 +0
2025-06-09 2025-06-05 8.588 0 +0
2025-06-06 2025-06-04 10.220 0 +0
2025-06-05 2025-06-03 10.035 0 +0
2025-06-04 2025-06-02 9.959 0 +0
2025-06-03 2025-05-30 10.155 0 +0
2025-06-02 2025-05-29 10.242 0 +0
2025-05-30 2025-05-28 10.122 0 +0
2025-05-29 2025-05-27 9.894 0 +0
2025-05-28 2025-05-26 9.926 0 +0
2025-05-27 2025-05-23 9.904 0 +0
2025-05-26 2025-05-22 9.904 0 +0
2025-05-23 2025-05-21 10.035 0 +0
2025-05-22 2025-05-20 9.752 0 +0
2025-05-21 2025-05-19 9.654 0 +0
2025-05-20 2025-05-16 9.512 0 +0
2025-05-19 2025-05-15 9.534 0 +0
2025-05-16 2025-05-14 9.632 0 +0
2025-05-15 2025-05-13 9.316 0 +0
2025-05-14 2025-05-12 9.174 0 +0
2025-05-13 2025-05-09 9.087 0 +0
2025-05-12 2025-05-08 8.956 0 +0
2025-05-09 2025-05-07 8.989 0 +0
2025-05-08 2025-05-06 9.000 0 +0
2025-05-07 2025-05-02 8.967 0 +0
2025-05-06 2025-04-30 8.837 0 +0
2025-05-02 2025-04-29 8.749 0 +0
2025-04-30 2025-04-28 8.717 0 +0
2025-04-29 2025-04-25 8.433 0 +0
2025-04-28 2025-04-24 8.630 0 +0
2025-04-25 2025-04-23 8.651 0 +0
2025-04-24 2025-04-22 8.608 0 +0
2025-04-23 2025-04-17 8.597 0 +0
2025-04-22 2025-04-16 8.630 0 +0
2025-04-17 2025-04-15 8.749 0 +0
2025-04-16 2025-04-14 8.782 0 +0
2025-04-15 2025-04-11 8.586 0 +0
2025-04-14 2025-04-10 8.510 0 +0
2025-04-11 2025-04-09 8.335 0 +0
2025-04-10 2025-04-08 8.303 0 +0
2025-04-09 2025-04-07 7.998 0 +0
2025-04-08 2025-04-03 9.022 0 +0
2025-04-07 2025-04-02 9.109 0 +0
2025-04-03 2025-04-01 9.044 0 +0
2025-04-02 2025-03-31 8.793 0 +0
2025-04-01 2025-03-28 9.196 0 +0
2025-03-31 2025-03-27 9.392 0 +0
2025-03-28 2025-03-26 9.403 0 +0
2025-03-27 2025-03-25 9.599 0 +0
2025-03-26 2025-03-24 9.578 0 +0
2025-03-25 2025-03-21 9.523 0 +0
2025-03-24 2025-03-20 9.588 0 +0
2025-03-21 2025-03-19 9.632 0 +0
2025-03-20 2025-03-18 9.599 0 +0
2025-03-19 2025-03-17 9.610 0 +0
2025-03-18 2025-03-14 9.490 0 +0
2025-03-17 2025-03-13 9.458 0 +0
2025-03-14 2025-03-12 9.305 0 +0
2025-03-13 2025-03-11 9.153 0 +0
2025-03-12 2025-03-10 9.316 0 +0
2025-03-11 2025-03-07 8.978 0 +0
2025-03-10 2025-03-06 8.891 0 +0
2025-03-07 2025-03-05 8.902 0 +0
2025-03-06 2025-03-04 8.782 0 +0
2025-03-05 2025-03-03 8.902 0 +0
2025-03-04 2025-02-28 8.826 0 +0
2025-03-03 2025-02-27 8.924 0 +0
2025-02-28 2025-02-26 8.956 0 +0
2025-02-27 2025-02-25 8.837 0 +0
2025-02-26 2025-02-24 8.760 0 +0
2025-02-25 2025-02-21 8.401 0 +0
2025-02-24 2025-02-20 8.433 0 +0
2025-02-21 2025-02-19 8.499 0 +0
2025-02-20 2025-02-18 8.640 0 +0
2025-02-19 2025-02-17 8.771 0 +0
2025-02-18 2025-02-14 8.749 0 +0
2025-02-17 2025-02-13 8.760 0 +0
2025-02-14 2025-02-12 8.739 0 +0
2025-02-13 2025-02-11 8.739 0 +0
2025-02-12 2025-02-10 8.880 0 +0
2025-02-11 2025-02-07 8.956 0 +0
2025-02-10 2025-02-06 9.044 0 +0
2025-02-07 2025-02-05 8.946 0 +0
2025-02-06 2025-02-04 8.978 0 +0
2025-02-05 2025-02-03 8.858 0 +0
2025-02-04 2025-01-28 8.967 0 +0
2025-02-03 2025-01-24 8.858 0 +0
2025-01-27 2025-01-23 8.739 0 +0
2025-01-24 2025-01-22 8.684 0 +0
2025-01-23 2025-01-21 8.706 0 +0
2025-01-22 2025-01-20 8.608 0 +0
2025-01-21 2025-01-17 8.728 0 +0
2025-01-20 2025-01-16 8.695 0 +0
2025-01-17 2025-01-15 8.640 0 +0
2025-01-16 2025-01-14 8.749 0 +0
2025-01-15 2025-01-13 8.575 0 +0
2025-01-14 2025-01-10 8.640 0 +0
2025-01-13 2025-01-09 8.935 0 +0
2025-01-10 2025-01-08 9.000 0 +0
2025-01-09 2025-01-07 9.447 0 +0
2025-01-08 2025-01-06 9.512 0 +0
2025-01-07 2025-01-03 9.610 0 +0
2025-01-06 2025-01-02 9.501 0 +0
2025-01-03 2024-12-31 9.752 0 +0
2025-01-02 2024-12-27 9.501 0 +0
2024-12-30 2024-12-24 9.436 0 +0
2024-12-27 2024-12-20 9.458 0 +0
2024-12-23 2024-12-19 9.719 0 +0
2024-12-20 2024-12-18 9.774 0 +0
2024-12-19 2024-12-17 9.763 0 +0
2024-12-18 2024-12-16 9.861 0 +0
2024-12-17 2024-12-13 9.937 0 +0
2024-12-16 2024-12-12 10.329 0 +0
2024-12-13 2024-12-11 10.286 0 +0
2024-12-12 2024-12-10 10.275 0 +0
2024-12-11 2024-12-09 10.362 0 +0
2024-12-10 2024-12-06 10.177 0 +0
2024-12-09 2024-12-05 10.035 0 +0
2024-12-06 2024-12-04 10.209 0 +0
2024-12-05 2024-12-03 9.948 0 +0
2024-12-04 2024-12-02 9.763 0 +0
2024-12-03 2024-11-29 9.752 0 +0
2024-12-02 2024-11-28 9.730 0 +0
2024-11-29 2024-11-27 9.926 0 +0
2024-11-28 2024-11-26 9.861 0 +0
2024-11-27 2024-11-25 9.894 0 +0
2024-11-26 2024-11-22 10.068 0 +0
2024-11-25 2024-11-21 10.362 0 +0
2024-11-22 2024-11-20 10.395 0 +0
2024-11-21 2024-11-19 10.395 0 +0
2024-11-20 2024-11-18 10.384 0 +0
2024-11-19 2024-11-15 10.177 0 +0
2024-11-18 2024-11-14 10.351 0 +0
2024-11-15 2024-11-13 10.613 0 +0
2024-11-14 2024-11-12 10.547 0 +0
2024-11-13 2024-11-11 10.754 0 +0
2024-11-12 2024-11-08 11.136 0 +0
2024-11-11 2024-11-07 11.397 0 +0
2024-11-08 2024-11-06 11.266 0 +0
2024-11-07 2024-11-05 11.397 0 +0
2024-11-06 2024-11-04 11.223 0 +0
2024-11-05 2024-11-01 11.245 0 +0
2024-11-04 2024-10-31 11.027 0 +0
2024-11-01 2024-10-30 11.027 0 +0
2024-10-31 2024-10-29 11.656 0 +0
2024-10-30 2024-10-28 11.812 0 +0
2024-10-29 2024-10-25 11.812 0 +0
2024-10-28 2024-10-24 11.991 0 +0
2024-10-25 2024-10-23 11.834 0 +0
2024-10-24 2024-10-22 12.035 0 +0
2024-10-23 2024-10-21 11.857 0 +0
2024-10-22 2024-10-18 11.901 0 +0
2024-10-21 2024-10-17 11.455 0 +0
2024-10-18 2024-10-16 11.767 0 +0
2024-10-17 2024-10-15 11.857 0 +0
2024-10-16 2024-10-14 12.191 0 +0
2024-10-15 2024-10-10 12.392 0 +0
2024-10-14 2024-10-09 11.388 0 +0
2024-10-10 2024-10-08 12.035 0 +0
2024-10-09 2024-10-07 13.263 0 +0
2024-10-08 2024-10-04 12.839 0 +0
2024-10-07 2024-10-03 12.325 0 +0
2024-10-04 2024-10-02 12.571 0 +0
2024-10-03 2024-09-30 12.258 0 +0
2024-10-02 2024-09-27 11.745 0 +0
2024-09-30 2024-09-26 11.455 0 +0
2024-09-27 2024-09-25 11.019 0 +0
2024-09-26 2024-09-24 11.388 0 +0
2024-09-25 2024-09-23 10.673 0 +0
2024-09-24 2024-09-20 10.405 0 +0
2024-09-23 2024-09-19 10.215 0 +0
2024-09-20 2024-09-17 10.014 0 +0
2024-09-19 2024-09-16 9.936 0 +0
2024-09-17 2024-09-13 10.070 0 +0
2024-09-16 2024-09-12 10.115 0 +0
2024-09-13 2024-09-11 10.104 0 +0
2024-09-12 2024-09-10 10.282 0 +0
2024-09-11 2024-09-09 10.517 0 +0
2024-09-10 2024-09-05 10.919 0 +0
2024-09-09 2024-09-04 11.030 0 +0
2024-09-05 2024-09-03 11.209 0 +0
2024-09-04 2024-09-02 11.432 0 +0
2024-09-03 2024-08-30 11.298 0 +0
2024-09-02 2024-08-29 11.164 0 +0
2024-08-30 2024-08-28 11.276 0 +0
2024-08-29 2024-08-27 11.343 0 +0
2024-08-28 2024-08-26 10.986 0 +0
2024-08-27 2024-08-23 10.941 0 +0
2024-08-26 2024-08-22 10.896 0 +0
2024-08-23 2024-08-21 10.941 0 +0
2024-08-22 2024-08-20 10.506 0 +0
2024-08-21 2024-08-19 11.321 0 +0
2024-08-20 2024-08-16 11.477 0 +0
2024-08-19 2024-08-15 11.209 0 +0
2024-08-16 2024-08-14 11.086 0 +0
2024-08-15 2024-08-13 11.231 0 +0
2024-08-14 2024-08-12 11.209 0 +0
2024-08-13 2024-08-09 11.030 0 +0
2024-08-12 2024-08-08 10.863 0 +0
2024-08-09 2024-08-07 10.762 0 +0
2024-08-08 2024-08-06 10.628 0 +0
2024-08-07 2024-08-05 10.729 0 +0
2024-08-06 2024-08-02 11.120 0 +0
2024-08-05 2024-08-01 11.164 0 +0
2024-08-02 2024-07-31 11.388 0 +0
2024-08-01 2024-07-30 10.774 0 +0
2024-07-31 2024-07-29 11.053 0 +0
2024-07-30 2024-07-26 10.874 0 +0
2024-07-29 2024-07-25 10.785 0 +0
2024-07-26 2024-07-24 11.153 0 +0
2024-07-25 2024-07-23 11.153 0 +0
2024-07-24 2024-07-22 11.187 0 +0
2024-07-23 2024-07-19 11.086 0 +0
2024-07-22 2024-07-18 11.343 0 +0
2024-07-19 2024-07-17 11.298 0 +0
2024-07-18 2024-07-16 11.678 0 +0
2024-07-17 2024-07-15 11.544 0 +0
2024-07-16 2024-07-12 11.388 0 +0
2024-07-15 2024-07-11 11.477 0 +0
2024-07-12 2024-07-10 11.477 0 +0
2024-07-11 2024-07-09 12.392 0 +0
2024-07-10 2024-07-08 12.504 0 +0
2024-07-09 2024-07-05 12.750 0 +0
2024-07-08 2024-07-04 12.928 0 +0
2024-07-05 2024-07-03 12.683 0 +0
2024-07-04 2024-07-02 12.727 0 +0
2024-07-03 2024-06-28 12.459 0 +0
2024-07-02 2024-06-27 12.303 0 +0
2024-06-28 2024-06-26 12.705 0 +0
2024-06-27 2024-06-25 27.070 0 +0
2024-06-26 2024-06-24 26.362 0 +0
2024-06-25 2024-06-21 26.684 0 +0
2024-06-24 2024-06-20 27.648 0 +0
2024-06-21 2024-06-19 27.873 0 +0
2024-06-20 2024-06-18 27.713 0 +0
2024-06-19 2024-06-17 28.002 0 +0
2024-06-18 2024-06-14 29.127 0 +0
2024-06-17 2024-06-13 29.224 0 +0
2024-06-14 2024-06-12 29.545 0 +0
2024-06-13 2024-06-11 29.224 0 +0
2024-06-12 2024-06-07 29.031 0 +0
2024-06-11 2024-06-06 28.966 0 +0
2024-06-07 2024-06-05 28.259 0 +0
2024-06-06 2024-06-04 28.195 0 +0
2024-06-05 2024-06-03 31.024 0 +0
2024-06-04 2024-05-31 31.377 0 +0
2024-06-03 2024-05-30 31.185 0 +0
2024-05-31 2024-05-29 31.956 0 +0
2024-05-30 2024-05-28 31.956 0 +0
2024-05-29 2024-05-27 31.603 0 +0
2024-05-28 2024-05-24 31.024 0 +0
2024-05-27 2024-05-23 30.863 0 +0
2024-05-24 2024-05-22 30.606 0 +0
2024-05-23 2024-05-21 31.024 0 +0
2024-05-22 2024-05-20 30.960 0 +0
2024-05-21 2024-05-17 30.317 0 +0
2024-05-20 2024-05-16 29.963 0 +0
2024-05-17 2024-05-14 29.063 0 +0
2024-05-16 2024-05-13 31.345 0 +0
2024-05-14 2024-05-10 31.570 0 +0
2024-05-13 2024-05-09 30.188 0 +0
2024-05-10 2024-05-08 30.188 0 +0
2024-05-09 2024-05-07 28.966 0 +0
2024-05-08 2024-05-06 28.452 0 +0
2024-05-07 2024-05-03 27.423 0 +0
2024-05-06 2024-05-02 27.134 0 +0
2024-05-03 2024-04-30 27.391 0 +0
2024-05-02 2024-04-29 26.523 0 +0
2024-04-30 2024-04-26 26.652 0 +0
2024-04-29 2024-04-25 27.648 0 +0
2024-04-26 2024-04-24 26.877 0 +0
2024-04-25 2024-04-23 26.941 0 +0
2024-04-24 2024-04-22 27.905 0 +0
2024-04-23 2024-04-19 29.449 0 +0
2024-04-22 2024-04-18 29.127 0 +0
2024-04-19 2024-04-17 29.063 0 +0
2024-04-18 2024-04-16 29.095 0 +0
2024-04-17 2024-04-15 28.613 0 +0
2024-04-16 2024-04-12 28.484 0 +0
2024-04-15 2024-04-11 28.420 0 +0
2024-04-12 2024-04-10 27.809 0 +0
2024-04-11 2024-04-09 27.262 0 +0
2024-04-10 2024-04-08 26.748 0 +0
2024-04-09 2024-04-05 25.816 0 +0
2024-04-08 2024-04-03 26.973 0 +0
2024-04-05 2024-04-02 26.169 0 +0
2024-04-03 2024-03-28 26.427 0 +0
2024-04-02 2024-03-27 26.877 0 +0
2024-03-28 2024-03-26 26.877 0 +0
2024-03-27 2024-03-25 28.388 0 +0
2024-03-26 2024-03-22 28.259 0 +0
2024-03-25 2024-03-21 28.613 0 +0
2024-03-22 2024-03-20 28.195 0 +0
2024-03-21 2024-03-19 28.677 0 +0
2024-03-20 2024-03-18 28.130 0 +0
2024-03-19 2024-03-15 28.870 0 +0
2024-03-18 2024-03-14 29.802 0 +0
2024-03-15 2024-03-13 30.156 0 +0
2024-03-14 2024-03-12 29.866 0 +0
2024-03-13 2024-03-11 30.509 0 +0
2024-03-12 2024-03-08 32.117 0 +0
2024-03-11 2024-03-07 31.956 0 +0
2024-03-08 2024-03-06 31.410 0 +0
2024-03-07 2024-03-05 30.542 0 +0
2024-03-06 2024-03-04 30.863 0 +0
2024-03-05 2024-03-01 29.674 0 +0
2024-03-04 2024-02-29 29.063 0 +0
2024-03-01 2024-02-28 29.416 0 +0
2024-02-29 2024-02-27 29.191 0 +0
2024-02-28 2024-02-26 28.613 0 +0
2024-02-27 2024-02-23 29.995 0 +0
2024-02-26 2024-02-22 30.349 0 +0
2024-02-23 2024-02-21 27.938 0 +0
2024-02-22 2024-02-20 28.002 0 +0
2024-02-21 2024-02-19 27.134 0 +0
2024-02-20 2024-02-16 25.205 0 +0
2024-02-19 2024-02-15 24.755 0 +0
2024-02-16 2024-02-14 25.173 0 +0
2024-02-15 2024-02-09 25.076 0 +0
2024-02-14 2024-02-07 25.559 0 +0
2024-02-08 2024-02-06 25.526 0 +0
2024-02-07 2024-02-05 25.655 0 +0
2024-02-06 2024-02-02 25.623 0 +0
2024-02-05 2024-02-01 25.205 0 +0
2024-02-02 2024-01-31 25.784 0 +0
2024-02-01 2024-01-30 25.944 0 +0
2024-01-31 2024-01-29 26.555 0 +0
2024-01-30 2024-01-26 26.169 0 +0
2024-01-29 2024-01-25 26.298 0 +0
2024-01-26 2024-01-24 25.173 0 +0
2024-01-25 2024-01-23 23.951 0 +0
2024-01-24 2024-01-22 23.662 0 +0
2024-01-23 2024-01-19 24.144 0 +0
2024-01-22 2024-01-18 24.690 0 +0
2024-01-19 2024-01-17 24.883 0 +0
2024-01-18 2024-01-16 25.623 0 +0
2024-01-17 2024-01-15 25.719 0 +0
2024-01-16 2024-01-12 25.494 0 +0
2024-01-15 2024-01-11 25.044 0 +0
2024-01-12 2024-01-10 25.687 0 +0
2024-01-11 2024-01-09 25.816 0 +0
2024-01-10 2024-01-08 25.494 0 +0
2024-01-09 2024-01-05 26.298 0 +0
2024-01-08 2024-01-04 26.009 0 +0
2024-01-05 2024-01-03 25.494 0 +0
2024-01-04 2024-01-02 24.851 0 +0
2024-01-03 2023-12-29 23.855 0 +0
2024-01-02 2023-12-28 23.662 0 +0
2023-12-29 2023-12-27 24.369 0 +0
2023-12-28 2023-12-22 24.112 0 +0
2023-12-27 2023-12-21 23.501 0 +0
2023-12-22 2023-12-20 23.276 0 +0
2023-12-21 2023-12-19 23.244 0 +0
2023-12-20 2023-12-18 23.019 0 +0
2023-12-19 2023-12-15 22.536 0 +0
2023-12-18 2023-12-14 22.472 0 +0
2023-12-15 2023-12-13 22.408 0 +0
2023-12-14 2023-12-12 22.858 0 +0
2023-12-13 2023-12-11 23.115 0 +0
2023-12-12 2023-12-08 22.119 0 +0
2023-12-11 2023-12-07 22.440 0 +0
2023-12-08 2023-12-06 23.019 0 +0
2023-12-07 2023-12-05 22.890 0 +0
2023-12-06 2023-12-04 23.565 0 +0
2023-12-05 2023-12-01 23.565 0 +0
2023-12-04 2023-11-30 23.340 0 +0
2023-12-01 2023-11-29 23.276 0 +0
2023-11-30 2023-11-28 23.244 0 +0
2023-11-29 2023-11-27 23.533 0 +0
2023-11-28 2023-11-24 23.083 0 +0
2023-11-27 2023-11-23 22.472 0 +0
2023-11-24 2023-11-22 22.022 0 +0
2023-11-23 2023-11-21 21.958 0 +0
2023-11-22 2023-11-20 22.086 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.408 0 +0
2023-11-17 2023-11-15 22.183 0 +0
2023-11-16 2023-11-14 21.636 0 +0
2023-11-15 2023-11-13 21.958 0 +0
2023-11-14 2023-11-10 21.797 0 +0
2023-11-13 2023-11-09 21.861 0 +0
2023-11-10 2023-11-08 20.929 0 +0
2023-11-09 2023-11-07 21.122 0 +0
2023-11-08 2023-11-06 20.897 0 +0
2023-11-07 2023-11-03 21.604 0 +0
2023-11-06 2023-11-02 21.508 0 +0
2023-11-03 2023-11-01 21.604 0 +0
2023-11-02 2023-10-31 21.861 0 +0
2023-11-01 2023-10-30 22.247 0 +0
2023-10-31 2023-10-27 22.665 0 +0
2023-10-30 2023-10-26 22.633 0 +0
2023-10-27 2023-10-25 23.147 0 +0
2023-10-26 2023-10-24 22.729 0 +0
2023-10-25 2023-10-20 22.794 0 +0
2023-10-24 2023-10-19 22.440 0 +0
2023-10-20 2023-10-18 23.340 0 +0
2023-10-19 2023-10-17 22.987 0 +0
2023-10-18 2023-10-16 23.115 0 +0
2023-10-17 2023-10-13 22.729 0 +0
2023-10-16 2023-10-12 22.601 0 +0
2023-10-13 2023-10-11 22.987 0 +0
2023-10-12 2023-10-10 23.308 0 +0
2023-10-11 2023-10-09 24.112 0 +0
2023-10-10 2023-10-06 22.697 0 +0
2023-10-09 2023-10-05 22.440 0 +0
2023-10-06 2023-10-04 22.569 0 +0
2023-10-05 2023-10-03 22.697 0 +0
2023-10-04 2023-09-29 23.790 0 +0
2023-10-03 2023-09-28 23.597 0 +0
2023-09-29 2023-09-27 23.437 0 +0
2023-09-28 2023-09-26 23.469 0 +0
2023-09-27 2023-09-25 23.790 0 +0
2023-09-26 2023-09-22 23.726 0 +0
2023-09-25 2023-09-21 24.240 0 +0
2023-09-22 2023-09-20 24.690 0 +0
2023-09-21 2023-09-19 25.044 0 +0
2023-09-20 2023-09-18 23.887 0 +0
2023-09-19 2023-09-15 23.244 0 +0
2023-09-18 2023-09-14 23.372 0 +0
2023-09-15 2023-09-13 22.086 0 +0
2023-09-14 2023-09-12 21.347 0 +0
2023-09-13 2023-09-11 22.022 0 +0
2023-09-12 2023-09-07 22.569 0 +0
2023-09-11 2023-09-06 22.697 0 +0
2023-09-07 2023-09-05 21.733 0 +0
2023-09-06 2023-09-04 21.765 0 +0
2023-09-05 2023-08-31 19.804 0 +0
2023-09-04 2023-08-30 18.872 0 +0
2023-08-31 2023-08-29 18.872 0 +0
2023-08-30 2023-08-28 18.229 0 +0
2023-08-29 2023-08-25 17.907 0 +0
2023-08-28 2023-08-24 18.036 0 +0
2023-08-25 2023-08-23 18.100 0 +0
2023-08-24 2023-08-22 17.746 0 +0
2023-08-23 2023-08-21 17.200 0 +0
2023-08-22 2023-08-18 17.586 0 +0
2023-08-21 2023-08-17 17.843 0 +0
2023-08-18 2023-08-16 18.003 0 +0
2023-08-17 2023-08-15 18.229 0 +0
2023-08-16 2023-08-14 18.646 0 +0
2023-08-15 2023-08-11 18.872 0 +0
2023-08-14 2023-08-10 19.386 0 +0
2023-08-11 2023-08-09 18.614 0 +0
2023-08-10 2023-08-08 18.743 0 +0
2023-08-09 2023-08-07 18.486 0 +0
2023-08-08 2023-08-04 18.132 0 +0
2023-08-07 2023-08-03 18.003 0 +0
2023-08-04 2023-08-02 18.196 0 +0
2023-08-03 2023-08-01 18.775 0 +0
2023-08-02 2023-07-31 18.807 0 +0
2023-08-01 2023-07-28 18.904 0 +0
2023-07-31 2023-07-27 18.807 0 +0
2023-07-28 2023-07-26 19.289 0 +0
2023-07-27 2023-07-25 19.193 0 +0
2023-07-26 2023-07-24 18.550 0 +0
2023-07-25 2023-07-21 18.936 0 +0
2023-07-24 2023-07-20 18.968 0 +0
2023-07-21 2023-07-19 18.839 0 +0
2023-07-20 2023-07-18 18.904 0 +0
2023-07-19 2023-07-14 19.450 0 +0
2023-07-18 2023-07-13 19.450 0 +0
2023-07-14 2023-07-12 19.289 0 +0
2023-07-13 2023-07-11 19.000 0 +0
2023-07-12 2023-07-10 19.161 0 +0
2023-07-11 2023-07-07 19.225 0 +0
2023-07-10 2023-07-06 19.161 0 +0
2023-07-07 2023-07-05 19.482 0 +0
2023-07-06 2023-07-04 68.250 0 +0
2023-07-05 2023-07-03 68.859 0 +0
2023-07-04 2023-06-30 68.402 0 +0
2023-07-03 2023-06-29 65.964 0 +0
2023-06-30 2023-06-28 66.574 0 +0
2023-06-29 2023-06-27 64.136 0 +0
2023-06-28 2023-06-26 61.851 0 +0
2023-06-27 2023-06-23 62.765 0 +0
2023-06-26 2023-06-21 63.527 0 +0
2023-06-23 2023-06-20 63.527 0 +0
2023-06-21 2023-06-19 64.898 0 +0
2023-06-20 2023-06-16 64.441 0 +0
2023-06-19 2023-06-15 63.679 0 +0
2023-06-16 2023-06-14 62.004 0 +0
2023-06-15 2023-06-13 63.070 0 +0
2023-06-14 2023-06-12 63.832 0 +0
2023-06-13 2023-06-09 63.984 0 +0
2023-06-12 2023-06-08 65.660 0 +0
2023-06-09 2023-06-07 63.527 0 +0
2023-06-08 2023-06-06 63.375 0 +0
2023-06-07 2023-06-05 63.375 0 +0
2023-06-06 2023-06-02 61.851 0 +0
2023-06-05 2023-06-01 60.450 0 +0
2023-06-02 2023-05-31 60.450 0 +0
2023-06-01 2023-05-30 66.574 0 +0
2023-05-31 2023-05-29 68.097 0 +0
2023-05-30 2023-05-25 74.343 0 +0
2023-05-29 2023-05-24 76.933 0 +0
2023-05-25 2023-05-23 78.152 0 +0
2023-05-24 2023-05-22 79.218 0 +0
2023-05-23 2023-05-19 81.656 0 +0
2023-05-22 2023-05-18 82.570 0 +0
2023-05-19 2023-05-17 82.113 0 +0
2023-05-18 2023-05-16 84.855 0 +0
2023-05-17 2023-05-15 85.312 0 +0
2023-05-16 2023-05-12 83.484 0 +0
2023-05-15 2023-05-11 86.988 0 +0
2023-05-12 2023-05-10 86.683 0 +0
2023-05-11 2023-05-09 86.835 0 +0
2023-05-10 2023-05-08 85.312 0 +0
2023-05-09 2023-05-05 79.980 0 +0
2023-05-08 2023-05-04 78.761 0 +0
2023-05-05 2023-05-03 78.914 0 +0
2023-05-04 2023-05-02 78.609 0 +0
2023-05-03 2023-04-28 81.808 0 +0
2023-05-02 2023-04-27 80.285 0 +0
2023-04-28 2023-04-26 79.828 0 +0
2023-04-27 2023-04-25 79.371 0 +0
2023-04-26 2023-04-24 79.066 0 +0
2023-04-25 2023-04-21 80.742 0 +0
2023-04-24 2023-04-20 81.046 0 +0
2023-04-21 2023-04-19 83.027 0 +0
2023-04-20 2023-04-18 83.027 0 +0
2023-04-19 2023-04-17 82.265 0 +0
2023-04-18 2023-04-14 79.066 0 +0
2023-04-17 2023-04-13 79.066 0 +0
2023-04-14 2023-04-12 78.457 0 +0
2023-04-13 2023-04-11 77.695 0 +0
2023-04-12 2023-04-06 82.113 0 +0
2023-04-11 2023-04-04 85.160 0 +0
2023-04-06 2023-04-03 84.093 0 +0
2023-04-04 2023-03-31 85.617 0 +0
2023-04-03 2023-03-30 83.179 0 +0
2023-03-31 2023-03-29 77.543 0 +0
2023-03-30 2023-03-28 77.543 0 +0
2023-03-29 2023-03-27 76.781 0 +0
2023-03-28 2023-03-24 70.078 0 +0
2023-03-27 2023-03-23 69.468 0 +0
2023-03-24 2023-03-22 68.250 0 +0
2023-03-23 2023-03-21 67.031 0 +0
2023-03-22 2023-03-20 65.812 0 +0
2023-03-21 2023-03-17 66.422 0 +0
2023-03-20 2023-03-16 65.964 0 +0
2023-03-17 2023-03-15 69.316 0 +0
2023-03-16 2023-03-14 69.468 0 +0
2023-03-15 2023-03-13 70.687 0 +0
2023-03-14 2023-03-10 69.316 0 +0
2023-03-13 2023-03-09 69.164 0 +0
2023-03-10 2023-03-08 70.230 0 +0
2023-03-09 2023-03-07 73.125 0 +0
2023-03-08 2023-03-06 71.144 0 +0
2023-03-07 2023-03-03 72.668 0 +0
2023-03-06 2023-03-02 72.363 0 +0
2023-03-03 2023-03-01 72.515 0 +0
2023-03-02 2023-02-28 72.058 0 +0
2023-03-01 2023-02-27 74.648 0 +0
2023-02-28 2023-02-24 73.886 0 +0
2023-02-27 2023-02-23 74.800 0 +0
2023-02-24 2023-02-22 71.449 0 +0
2023-02-23 2023-02-21 71.449 0 +0
2023-02-22 2023-02-20 70.535 0 +0
2023-02-21 2023-02-17 68.554 0 +0
2023-02-20 2023-02-16 67.336 0 +0
2023-02-17 2023-02-15 68.402 0 +0
2023-02-16 2023-02-14 69.621 0 +0
2023-02-15 2023-02-13 70.687 0 +0
2023-02-14 2023-02-10 71.449 0 +0
2023-02-13 2023-02-09 73.886 0 +0
2023-02-10 2023-02-08 74.800 0 +0
2023-02-09 2023-02-07 75.867 0 +0
2023-02-08 2023-02-06 74.039 0 +0
2023-02-07 2023-02-03 76.019 0 +0
2023-02-06 2023-02-02 78.304 0 +0
2023-02-03 2023-02-01 76.781 0 +0
2023-02-02 2023-01-31 76.628 0 +0
2023-02-01 2023-01-30 76.628 0 +0
2023-01-31 2023-01-27 80.589 0 +0
2023-01-30 2023-01-26 80.285 0 +0
2023-01-27 2023-01-20 81.503 0 +0
2023-01-26 2023-01-19 78.609 0 +0
2023-01-20 2023-01-18 80.132 0 +0
2023-01-19 2023-01-17 80.132 0 +0
2023-01-18 2023-01-16 81.503 0 +0
2023-01-17 2023-01-13 79.371 0 +0
2023-01-16 2023-01-12 78.761 0 +0
2023-01-13 2023-01-11 79.523 0 +0
2023-01-12 2023-01-10 72.972 0 +0
2023-01-11 2023-01-09 71.601 0 +0
2023-01-10 2023-01-06 70.535 0 +0
2023-01-09 2023-01-05 69.925 0 +0
2023-01-06 2023-01-04 70.535 0 +0
2023-01-05 2023-01-03 72.515 0 +0
2023-01-04 2022-12-30 72.515 0 +0
2023-01-03 2022-12-29 71.754 0 +0
2022-12-30 2022-12-28 74.496 0 +0
2022-12-29 2022-12-23 73.886 0 +0
2022-12-28 2022-12-22 74.343 0 +0
2022-12-23 2022-12-21 76.019 0 +0
2022-12-22 2022-12-20 76.476 0 +0
2022-12-21 2022-12-19 75.867 0 +0
2022-12-20 2022-12-16 78.000 0 +0
2022-12-19 2022-12-15 77.238 0 +0
2022-12-16 2022-12-14 78.152 0 +0
2022-12-15 2022-12-13 75.410 0 +0
2022-12-14 2022-12-12 76.324 0 +0
2022-12-13 2022-12-09 75.867 0 +0
2022-12-12 2022-12-08 74.343 0 +0
2022-12-09 2022-12-07 75.867 0 +0
2022-12-08 2022-12-06 76.171 0 +0
2022-12-07 2022-12-05 72.668 0 +0
2022-12-06 2022-12-02 72.363 0 +0
2022-12-05 2022-12-01 76.324 0 +0
2022-12-02 2022-11-30 78.761 0 +0
2022-12-01 2022-11-29 75.105 0 +0
2022-11-30 2022-11-28 73.734 0 +0
2022-11-29 2022-11-25 76.628 0 +0
2022-11-28 2022-11-24 72.363 0 +0
2022-11-25 2022-11-23 72.972 0 +0
2022-11-24 2022-11-22 70.687 0 +0
2022-11-23 2022-11-21 68.402 0 +0
2022-11-22 2022-11-18 67.793 0 +0
2022-11-21 2022-11-17 68.707 0 +0
2022-11-18 2022-11-16 72.972 0 +0
2022-11-17 2022-11-15 72.515 0 +0
2022-11-16 2022-11-14 70.382 0 +0
2022-11-15 2022-11-11 73.582 0 +0
2022-11-14 2022-11-10 73.734 0 +0
2022-11-11 2022-11-09 72.363 0 +0
2022-11-10 2022-11-08 74.953 0 +0
2022-11-09 2022-11-07 75.410 0 +0
2022-11-08 2022-11-04 73.886 0 +0
2022-11-07 2022-11-03 69.468 0 +0
2022-11-04 2022-11-02 70.230 0 +0
2022-11-03 2022-11-01 68.707 0 +0
2022-11-02 2022-10-31 67.336 0 +0
2022-11-01 2022-10-28 73.125 0 +0
2022-10-31 2022-10-27 74.953 0 +0
2022-10-28 2022-10-26 74.800 0 +0
2022-10-27 2022-10-25 76.628 0 +0
2022-10-26 2022-10-24 72.211 0 +0
2022-10-25 2022-10-21 79.828 0 +0
2022-10-24 2022-10-20 78.609 0 +0
2022-10-21 2022-10-19 80.894 0 +0
2022-10-20 2022-10-18 82.265 0 +0
2022-10-19 2022-10-17 81.199 0 +0
2022-10-18 2022-10-14 81.199 0 +0
2022-10-17 2022-10-13 80.742 0 +0
2022-10-14 2022-10-12 83.636 0 +0
2022-10-13 2022-10-11 84.246 0 +0
2022-10-12 2022-10-10 88.054 0 +0
2022-10-11 2022-10-07 88.664 0 +0
2022-10-10 2022-10-06 89.730 0 +0
2022-10-07 2022-10-05 89.578 0 +0
2022-10-06 2022-10-03 86.531 0 +0
2022-10-05 2022-09-30 86.988 0 +0
2022-10-03 2022-09-29 86.683 0 +0
2022-09-30 2022-09-28 86.074 0 +0
2022-09-29 2022-09-27 87.140 0 +0
2022-09-28 2022-09-26 86.378 0 +0
2022-09-27 2022-09-23 89.425 0 +0
2022-09-26 2022-09-22 96.890 0 +0
2022-09-23 2022-09-21 94.605 0 +0
2022-09-22 2022-09-20 92.472 0 +0
2022-09-21 2022-09-19 91.863 0 +0
2022-09-20 2022-09-16 93.843 0 +0
2022-09-19 2022-09-15 99.632 0 +0
2022-09-16 2022-09-14 104.050 0 +0
2022-09-15 2022-09-13 103.289 0 +0
2022-09-14 2022-09-09 103.289 0 +0
2022-09-13 2022-09-08 103.746 0 +0
2022-09-09 2022-09-07 106.792 0 +0
2022-09-08 2022-09-06 108.011 0 +0
2022-09-07 2022-09-05 108.011 0 +0
2022-09-06 2022-09-02 96.281 0 +0
2022-09-05 2022-09-01 96.890 0 +0
2022-09-02 2022-08-31 95.062 0 +0
2022-09-01 2022-08-30 97.347 0 +0
2022-08-31 2022-08-29 99.785 0 +0
2022-08-30 2022-08-26 96.281 0 +0
2022-08-29 2022-08-25 97.042 0 +0
2022-08-26 2022-08-24 88.968 0 +0
2022-08-25 2022-08-23 89.425 0 +0
2022-08-24 2022-08-22 87.140 0 +0
2022-08-23 2022-08-19 87.140 0 +0
2022-08-22 2022-08-18 83.941 0 +0
2022-08-19 2022-08-17 83.941 0 +0
2022-08-18 2022-08-16 83.332 0 +0
2022-08-17 2022-08-15 86.378 0 +0
2022-08-16 2022-08-12 85.769 0 +0
2022-08-15 2022-08-11 83.636 0 +0
2022-08-12 2022-08-10 81.503 0 +0
2022-08-11 2022-08-09 81.046 0 +0
2022-08-10 2022-08-08 78.914 0 +0
2022-08-09 2022-08-05 74.953 0 +0
2022-08-08 2022-08-04 76.781 0 +0
2022-08-05 2022-08-03 75.714 0 +0
2022-08-04 2022-08-02 74.953 0 +0
2022-08-03 2022-08-01 76.476 0 +0
2022-08-02 2022-07-29 74.648 0 +0
2022-08-01 2022-07-28 76.628 0 +0
2022-07-29 2022-07-27 75.410 0 +0
2022-07-28 2022-07-26 75.105 0 +0
2022-07-27 2022-07-25 71.601 0 +0
2022-07-26 2022-07-22 70.839 0 +0
2022-07-25 2022-07-21 71.906 0 +0
2022-07-22 2022-07-20 76.324 0 +0
2022-07-21 2022-07-19 75.105 0 +0
2022-07-20 2022-07-18 73.125 0 +0
2022-07-19 2022-07-15 69.468 0 +0
2022-07-18 2022-07-14 65.964 0 +0
2022-07-15 2022-07-13 65.812 0 +0
2022-07-14 2022-07-12 67.640 0 +0
2022-07-13 2022-07-11 63.984 0 +0
2022-07-12 2022-07-08 65.507 0 +0
2022-07-11 2022-07-07 63.222 0 +0
2022-07-08 2022-07-06 62.004 0 +0
2022-07-07 2022-07-05 67.336 0 +0
2022-07-06 2022-07-04 79.984 0 +0
2022-07-05 2022-06-30 83.196 0 +0
2022-07-04 2022-06-29 83.704 0 +0
2022-06-30 2022-06-28 84.887 0 +0
2022-06-29 2022-06-27 82.182 0 +0
2022-06-28 2022-06-24 77.278 0 +0
2022-06-27 2022-06-23 78.800 0 +0
2022-06-24 2022-06-22 78.462 0 +0
2022-06-23 2022-06-21 80.998 0 +0
2022-06-22 2022-06-20 79.814 0 +0
2022-06-21 2022-06-17 84.887 0 +0
2022-06-20 2022-06-16 85.902 0 +0
2022-06-17 2022-06-15 93.173 0 +0
2022-06-16 2022-06-14 96.724 0 +0
2022-06-15 2022-06-13 94.864 0 +0
2022-06-14 2022-06-10 94.695 0 +0
2022-06-13 2022-06-09 98.077 0 +0
2022-06-10 2022-06-08 98.246 0 +0
2022-06-09 2022-06-07 87.931 0 +0
2022-06-08 2022-06-06 89.622 0 +0
2022-06-07 2022-06-02 89.453 0 +0
2022-06-06 2022-06-01 90.975 0 +0
2022-06-02 2022-05-31 87.255 0 +0
2022-06-01 2022-05-30 86.240 0 +0
2022-05-31 2022-05-27 89.791 0 +0
2022-05-30 2022-05-26 88.946 0 +0
2022-05-27 2022-05-25 84.718 0 +0
2022-05-26 2022-05-24 81.844 0 +0
2022-05-25 2022-05-23 79.307 0 +0
2022-05-24 2022-05-20 81.674 0 +0
2022-05-23 2022-05-19 75.925 0 +0
2022-05-20 2022-05-18 76.432 0 +0
2022-05-19 2022-05-17 76.432 0 +0
2022-05-18 2022-05-16 76.432 0 +0
2022-05-17 2022-05-13 73.389 0 +0
2022-05-16 2022-05-12 69.161 0 +0
2022-05-13 2022-05-11 71.529 0 +0
2022-05-12 2022-05-10 69.838 0 +0
2022-05-11 2022-05-06 72.543 0 +0
2022-05-10 2022-05-05 75.587 0 +0
2022-05-06 2022-05-04 74.572 0 +0
2022-05-05 2022-05-03 76.263 0 +0
2022-05-04 2022-04-29 75.756 0 +0
2022-05-03 2022-04-28 76.094 0 +0
2022-04-29 2022-04-27 72.036 0 +0
2022-04-28 2022-04-26 70.176 0 +0
2022-04-27 2022-04-25 71.021 0 +0
2022-04-26 2022-04-22 76.771 0 +0
2022-04-25 2022-04-21 74.234 0 +0
2022-04-22 2022-04-20 74.741 0 +0
2022-04-21 2022-04-19 81.505 0 +0
2022-04-20 2022-04-14 87.931 0 +0
2022-04-19 2022-04-13 84.718 0 +0
2022-04-14 2022-04-12 79.138 0 +0
2022-04-13 2022-04-11 79.138 0 +0
2022-04-12 2022-04-08 81.336 0 +0
2022-04-11 2022-04-07 78.462 0 +0
2022-04-08 2022-04-06 79.645 0 +0
2022-04-07 2022-04-04 83.027 0 +0
2022-04-06 2022-04-01 83.704 0 +0
2022-04-04 2022-03-31 78.631 0 +0
2022-04-01 2022-03-30 82.013 0 +0
2022-03-31 2022-03-29 84.887 0 +0
2022-03-30 2022-03-28 82.182 0 +0
2022-03-29 2022-03-25 78.123 0 +0
2022-03-28 2022-03-24 78.969 0 +0
2022-03-25 2022-03-23 74.911 0 +0
2022-03-24 2022-03-22 74.403 0 +0
2022-03-23 2022-03-21 69.161 0 +0
2022-03-22 2022-03-18 69.838 0 +0
2022-03-21 2022-03-17 66.287 0 +0
2022-03-18 2022-03-16 62.296 0 +0
2022-03-17 2022-03-15 58.711 0 +0
2022-03-16 2022-03-14 64.122 0 +0
2022-03-15 2022-03-11 70.345 0 +0
2022-03-14 2022-03-10 71.529 0 +0
2022-03-11 2022-03-09 72.374 0 +0
2022-03-10 2022-03-08 71.021 0 +0
2022-03-09 2022-03-07 77.109 0 +0
2022-03-08 2022-03-04 77.447 0 +0
2022-03-07 2022-03-03 76.094 0 +0
2022-03-04 2022-03-02 71.698 0 +0
2022-03-03 2022-03-01 68.823 0 +0
2022-03-02 2022-02-28 64.798 0 +0
2022-03-01 2022-02-25 62.228 0 +0
2022-02-28 2022-02-24 67.301 0 +0
2022-02-25 2022-02-23 65.813 0 +0
2022-02-24 2022-02-22 68.147 0 +0
2022-02-23 2022-02-21 67.301 0 +0
2022-02-22 2022-02-18 67.572 0 +0
2022-02-21 2022-02-17 65.407 0 +0
2022-02-18 2022-02-16 65.272 0 +0
2022-02-17 2022-02-15 64.257 0 +0
2022-02-16 2022-02-14 65.137 0 +0
2022-02-15 2022-02-11 67.098 0 +0
2022-02-14 2022-02-10 66.625 0 +0
2022-02-11 2022-02-09 64.190 0 +0
2022-02-10 2022-02-08 64.054 0 +0
2022-02-09 2022-02-07 60.470 0 +0
2022-02-08 2022-02-04 58.237 0 +0
2022-02-07 2022-01-31 55.600 0 +0
2022-02-04 2022-01-27 59.184 0 +0
2022-01-28 2022-01-26 60.672 0 +0
2022-01-27 2022-01-25 61.958 0 +0
2022-01-26 2022-01-24 63.716 0 +0
2022-01-25 2022-01-21 64.054 0 +0
2022-01-24 2022-01-20 61.011 0 +0
2022-01-21 2022-01-19 58.914 0 +0
2022-01-20 2022-01-18 56.614 0 +0
2022-01-19 2022-01-17 54.991 0 +0
2022-01-18 2022-01-14 55.735 0 +0
2022-01-17 2022-01-13 57.291 0 +0
2022-01-14 2022-01-12 55.532 0 +0
2022-01-13 2022-01-11 53.706 0 +0
2022-01-12 2022-01-10 54.450 0 +0
2022-01-11 2022-01-07 53.367 0 +0
2022-01-10 2022-01-06 53.165 0 +0
2022-01-07 2022-01-05 54.991 0 +0
2022-01-06 2022-01-04 53.773 0 +0
2022-01-05 2022-01-03 54.991 0 +0
2022-01-04 2021-12-31 52.420 0 +0
2022-01-03 2021-12-29 52.353 0 +0
2021-12-30 2021-12-28 53.503 0 +0
2021-12-29 2021-12-24 56.276 0 +0
2021-12-28 2021-12-22 55.261 0 +0
2021-12-23 2021-12-21 56.005 0 +0
2021-12-22 2021-12-20 55.532 0 +0
2021-12-21 2021-12-17 59.726 0 +0
2021-12-20 2021-12-16 60.064 0 +0
2021-12-17 2021-12-15 48.362 0 +0
2021-12-16 2021-12-14 46.062 0 +0
2021-12-15 2021-12-13 47.348 0 +0
2021-12-14 2021-12-10 45.927 0 +0
2021-12-13 2021-12-09 47.618 0 +0
2021-12-10 2021-12-08 46.401 0 +0
2021-12-09 2021-12-07 46.333 0 +0
2021-12-08 2021-12-06 46.401 0 +0
2021-12-07 2021-12-03 48.294 0 +0
2021-12-06 2021-12-02 46.062 0 +0
2021-12-03 2021-12-01 44.642 0 +0
2021-12-02 2021-11-30 41.395 0 +0
2021-12-01 2021-11-29 41.328 0 +0
2021-11-30 2021-11-26 40.448 0 +0
2021-11-29 2021-11-25 42.004 0 +0
2021-11-26 2021-11-24 43.289 0 +0
2021-11-25 2021-11-23 41.531 0 +0
2021-11-24 2021-11-22 40.245 0 +0
2021-11-23 2021-11-19 39.501 0 +0
2021-11-22 2021-11-18 39.096 0 +0
2021-11-19 2021-11-17 39.028 0 +0
2021-11-18 2021-11-16 39.028 0 +0
2021-11-17 2021-11-15 38.893 0 +0
2021-11-16 2021-11-12 39.840 0 +0
2021-11-15 2021-11-11 40.719 0 +0
2021-11-12 2021-11-10 39.975 0 +0
2021-11-11 2021-11-09 40.042 0 +0
2021-11-10 2021-11-08 40.922 0 +0
2021-11-09 2021-11-05 39.434 0 +0
2021-11-08 2021-11-04 40.787 0 +0
2021-11-05 2021-11-03 41.598 0 +0
2021-11-04 2021-11-02 39.163 0 +0
2021-11-03 2021-11-01 40.584 0 +0
2021-11-02 2021-10-29 39.028 0 +0
2021-11-01 2021-10-28 38.960 0 +0
2021-10-29 2021-10-27 40.516 0 +0
2021-10-28 2021-10-26 42.680 0 +0
2021-10-27 2021-10-25 46.536 0 +0
2021-10-26 2021-10-22 45.859 0 +0
2021-10-25 2021-10-21 47.280 0 +0
2021-10-22 2021-10-20 45.859 0 +0
2021-10-21 2021-10-19 51.338 0 +0
2021-10-20 2021-10-18 53.773 0 +0
2021-10-19 2021-10-15 48.227 0 +0
2021-10-18 2021-10-12 49.309 0 +0
2021-10-15 2021-10-11 48.092 0 +0
2021-10-12 2021-10-08 46.062 0 +0
2021-10-11 2021-10-07 51.812 0 +0
2021-10-08 2021-10-06 52.420 0 +0
2021-10-07 2021-10-05 51.068 0 +0
2021-10-06 2021-10-04 49.444 0 +0
2021-10-05 2021-09-30 49.850 0 +0
2021-10-04 2021-09-29 48.497 0 +0
2021-09-30 2021-09-28 54.382 0 +0
2021-09-29 2021-09-27 47.077 0 +0
2021-09-28 2021-09-24 45.183 0 +0
2021-09-27 2021-09-23 49.985 0 +0
2021-09-24 2021-09-21 48.024 0 +0
2021-09-23 2021-09-20 48.700 0 +0
2021-09-21 2021-09-17 50.729 0 +0
2021-09-20 2021-09-16 54.314 0 +0
2021-09-17 2021-09-15 55.194 0 +0
2021-09-16 2021-09-14 55.464 0 +0
2021-09-15 2021-09-13 57.493 0 +0
2021-09-14 2021-09-10 52.691 0 +0
2021-09-13 2021-09-09 56.141 0 +0
2021-09-10 2021-09-08 53.165 0 +0
2021-09-09 2021-09-07 53.435 0 +0
2021-09-08 2021-09-06 49.918 0 +0
2021-09-07 2021-09-03 49.647 0 +0
2021-09-06 2021-09-02 48.227 0 +0
2021-09-03 2021-09-01 44.710 0 +0
2021-09-02 2021-08-31 45.927 0 +0
2021-09-01 2021-08-30 42.477 0 +0
2021-08-31 2021-08-27 40.448 0 +0
2021-08-30 2021-08-26 38.690 0 +0
2021-08-27 2021-08-25 36.728 0 +0
2021-08-26 2021-08-24 35.308 0 +0
2021-08-25 2021-08-23 33.752 0 +0
2021-08-24 2021-08-20 31.926 0 +0
2021-08-23 2021-08-19 33.143 0 +0
2021-08-20 2021-08-18 34.428 0 +0
2021-08-19 2021-08-17 34.767 0 +0
2021-08-18 2021-08-16 36.322 0 +0
2021-08-17 2021-08-13 36.661 0 +0
2021-08-16 2021-08-12 38.013 0 +0
2021-08-13 2021-08-11 37.337 0 +0
2021-08-12 2021-08-10 36.119 0 +0
2021-08-11 2021-08-09 36.931 0 +0
2021-08-10 2021-08-06 37.134 0 +0
2021-08-09 2021-08-05 37.066 0 +0
2021-08-06 2021-08-04 38.622 0 +0
2021-08-05 2021-08-03 37.878 0 +0
2021-08-04 2021-08-02 39.028 0 +0
2021-08-03 2021-07-30 39.028 0 +0
2021-08-02 2021-07-29 40.381 0 +0
2021-07-30 2021-07-28 39.366 0 +0
2021-07-29 2021-07-27 39.772 0 +0
2021-07-28 2021-07-26 41.328 0 +0
2021-07-27 2021-07-23 41.395 0 +0
2021-07-26 2021-07-22 42.004 0 +0
2021-07-23 2021-07-21 40.584 0 +0
2021-07-22 2021-07-20 41.192 0 +0
2021-07-21 2021-07-19 41.936 0 +0
2021-07-20 2021-07-16 41.057 0 +0
2021-07-19 2021-07-15 39.434 0 +0
2021-07-16 2021-07-14 39.434 0 +0
2021-07-15 2021-07-13 36.525 0 +0
2021-07-14 2021-07-12 34.564 0 +0
2021-07-13 2021-07-09 35.172 0 +0
2021-07-12 2021-07-08 34.293 0 +0
2021-07-09 2021-07-07 36.119 0 +0
2021-07-08 2021-07-06 35.916 0 +0
2021-07-07 2021-07-05 36.390 0 +0
2021-07-06 2021-07-02 34.496 0 +0
2021-07-05 2021-06-30 35.308 0 +0
2021-07-02 2021-06-29 34.158 0 +0
2021-06-30 2021-06-28 34.496 0 +0
2021-06-29 2021-06-25 36.999 0 +0
2021-06-28 2021-06-24 36.119 0 +0
2021-06-25 2021-06-23 36.052 0 +0
2021-06-24 2021-06-22 42.140 0 +0
2021-06-23 2021-06-21 42.672 0 +0
2021-06-22 2021-06-18 42.292 0 +0
2021-06-21 2021-06-17 43.659 0 +0
2021-06-18 2021-06-16 44.039 0 +0
2021-06-17 2021-06-15 44.266 0 +0
2021-06-16 2021-06-11 44.266 0 +0
2021-06-15 2021-06-10 42.976 0 +0
2021-06-11 2021-06-09 42.596 0 +0
2021-06-10 2021-06-08 41.381 0 +0
2021-06-09 2021-06-07 41.077 0 +0
2021-06-08 2021-06-04 41.077 0 +0
2021-06-07 2021-06-03 41.609 0 +0
2021-06-04 2021-06-02 40.546 0 +0
2021-06-03 2021-06-01 40.318 0 +0
2021-06-02 2021-05-31 39.331 0 +0
2021-06-01 2021-05-28 37.547 0 +0
2021-05-31 2021-05-27 37.129 0 +0
2021-05-28 2021-05-26 37.243 0 +0
2021-05-27 2021-05-25 37.888 0 +0
2021-05-26 2021-05-24 37.129 0 +0
2021-05-25 2021-05-21 37.964 0 +0
2021-05-24 2021-05-20 36.598 0 +0
2021-05-21 2021-05-18 39.862 0 +0
2021-05-20 2021-05-17 38.572 0 +0
2021-05-18 2021-05-14 38.192 0 +0
2021-05-17 2021-05-13 39.255 0 +0
2021-05-14 2021-05-12 41.077 0 +0
2021-05-13 2021-05-11 40.622 0 +0
2021-05-12 2021-05-10 41.913 0 +0
2021-05-11 2021-05-07 39.103 0 +0
2021-05-10 2021-05-06 38.344 0 +0
2021-05-07 2021-05-05 36.142 0 +0
2021-05-06 2021-05-04 35.838 0 +0
2021-05-05 2021-05-03 35.459 0 +0
2021-05-04 2021-04-30 35.193 0 +0
2021-05-03 2021-04-29 38.724 0 +0
2021-04-30 2021-04-28 38.116 0 +0
2021-04-29 2021-04-27 36.939 0 +0
2021-04-28 2021-04-26 37.736 0 +0
2021-04-27 2021-04-23 37.547 0 +0
2021-04-26 2021-04-22 37.736 0 +0
2021-04-23 2021-04-21 37.547 0 +0
2021-04-22 2021-04-20 38.572 0 +0
2021-04-21 2021-04-19 38.496 0 +0
2021-04-20 2021-04-16 40.850 0 +0
2021-04-19 2021-04-15 37.774 0 +0
2021-04-16 2021-04-14 37.585 0 +0
2021-04-15 2021-04-13 36.446 0 +0
2021-04-14 2021-04-12 36.560 0 +0
2021-04-13 2021-04-09 37.015 0 +0
2021-04-12 2021-04-08 36.142 0 +0
2021-04-09 2021-04-07 36.522 0 +0
2021-04-08 2021-04-01 35.800 0 +0
2021-04-07 2021-03-31 34.927 0 +0
2021-04-01 2021-03-30 35.762 0 +0
2021-03-31 2021-03-29 36.256 0 +0
2021-03-30 2021-03-26 31.245 0 +0
2021-03-29 2021-03-25 31.321 0 +0
2021-03-26 2021-03-24 29.992 0 +0
2021-03-25 2021-03-23 31.624 0 +0
2021-03-24 2021-03-22 32.687 0 +0
2021-03-23 2021-03-19 32.194 0 +0
2021-03-22 2021-03-18 33.029 0 +0
2021-03-19 2021-03-17 32.839 0 +0
2021-03-18 2021-03-16 32.725 0 +0
2021-03-17 2021-03-15 34.206 0 +0
2021-03-16 2021-03-12 33.067 0 +0
2021-03-15 2021-03-11 32.118 0 +0
2021-03-12 2021-03-10 30.979 0 +0
2021-03-11 2021-03-09 31.131 0 +0
2021-03-10 2021-03-08 32.384 0 +0
2021-03-09 2021-03-05 32.384 0 +0
2021-03-08 2021-03-04 34.737 0 +0
2021-03-05 2021-03-03 33.788 0 +0
2021-03-04 2021-03-02 31.131 0 +0
2021-03-03 2021-03-01 29.384 0 +0
2021-03-02 2021-02-26 27.296 0 +0
2021-03-01 2021-02-25 28.283 0 +0
2021-02-26 2021-02-24 26.955 0 +0
2021-02-25 2021-02-23 27.106 0 +0
2021-02-24 2021-02-22 27.069 0 +0
2021-02-23 2021-02-19 25.626 0 +0
2021-02-22 2021-02-18 25.056 0 +0
2021-02-19 2021-02-17 25.170 0 +0
2021-02-18 2021-02-16 24.487 0 +0
2021-02-17 2021-02-11 23.690 0 +0
2021-02-16 2021-02-09 23.158 0 +0
2021-02-10 2021-02-08 22.892 0 +0
2021-02-09 2021-02-05 22.892 0 +0
2021-02-08 2021-02-04 23.082 0 +0
2021-02-05 2021-02-03 23.120 0 +0
2021-02-04 2021-02-02 23.120 0 +0
2021-02-03 2021-02-01 23.120 0 +0
2021-02-02 2021-01-29 22.779 0 +0
2021-02-01 2021-01-28 23.158 0 +0
2021-01-29 2021-01-27 23.690 0 +0
2021-01-28 2021-01-26 23.690 0 +0
2021-01-27 2021-01-25 24.183 0 +0
2021-01-26 2021-01-22 24.753 0 +0
2021-01-25 2021-01-21 25.816 0 +0
2021-01-22 2021-01-20 25.132 0 +0
2021-01-21 2021-01-19 25.474 0 +0
2021-01-20 2021-01-18 25.018 0 +0
2021-01-19 2021-01-15 24.677 0 +0
2021-01-18 2021-01-14 24.335 0 +0
2021-01-15 2021-01-13 24.829 0 +0
2021-01-14 2021-01-12 24.183 0 +0
2021-01-13 2021-01-11 24.031 0 +0
2021-01-12 2021-01-08 24.297 0 +0
2021-01-11 2021-01-07 23.842 0 +0
2021-01-08 2021-01-06 23.576 0 +0
2021-01-07 2021-01-05 23.348 0 +0
2021-01-06 2021-01-04 23.576 0 +0
2021-01-05 2020-12-31 23.538 0 +0
2021-01-04 2020-12-29 23.652 0 +0
2020-12-30 2020-12-28 23.955 0 +0
2020-12-29 2020-12-24 23.917 0 +0
2020-12-28 2020-12-22 23.880 0 +0
2020-12-23 2020-12-21 25.170 0 +0
2020-12-22 2020-12-18 25.094 0 +0
2020-12-21 2020-12-17 23.728 0 +0
2020-12-18 2020-12-16 24.031 0 +0
2020-12-17 2020-12-15 23.842 0 +0
2020-12-16 2020-12-14 23.955 0 +0
2020-12-15 2020-12-11 24.487 0 +0
2020-12-14 2020-12-10 23.880 0 +0
2020-12-11 2020-12-09 24.031 0 +0
2020-12-10 2020-12-08 23.652 0 +0
2020-12-09 2020-12-07 23.842 0 +0
2020-12-08 2020-12-04 24.107 0 +0
2020-12-07 2020-12-03 24.980 0 +0
2020-12-04 2020-12-02 25.436 0 +0
2020-12-03 2020-12-01 24.980 0 +0
2020-12-02 2020-11-30 24.259 0 +0
2020-12-01 2020-11-27 25.398 0 +0
2020-11-30 2020-11-26 25.398 0 +0
2020-11-27 2020-11-25 24.980 0 +0
2020-11-26 2020-11-24 25.512 0 +0
2020-11-25 2020-11-23 24.867 0 +0
2020-11-24 2020-11-20 23.424 0 +0
2020-11-23 2020-11-19 23.462 0 +0
2020-11-20 2020-11-18 23.538 0 +0
2020-11-19 2020-11-17 23.386 0 +0
2020-11-18 2020-11-16 23.424 0 +0
2020-11-17 2020-11-13 22.854 0 +0
2020-11-16 2020-11-12 23.158 0 +0
2020-11-13 2020-11-11 23.234 0 +0
2020-11-12 2020-11-10 22.399 0 +0
2020-11-11 2020-11-09 22.019 0 +0
2020-11-10 2020-11-06 21.905 0 +0
2020-11-09 2020-11-05 21.602 0 +0
2020-11-06 2020-11-04 21.298 0 +0
2020-11-05 2020-11-03 21.374 0 +0
2020-11-04 2020-11-02 20.956 0 +0
2020-11-03 2020-10-30 21.374 0 +0
2020-11-02 2020-10-29 21.374 0 +0
2020-10-30 2020-10-28 21.260 0 +0
2020-10-29 2020-10-27 21.905 0 +0
2020-10-28 2020-10-23 20.425 0 +0
2020-10-27 2020-10-22 19.969 0 +0
2020-10-23 2020-10-21 20.311 0 +0
2020-10-22 2020-10-20 20.387 0 +0
2020-10-21 2020-10-19 20.387 0 +0
2020-10-20 2020-10-16 20.994 0 +0
2020-10-19 2020-10-15 20.691 0 +0
2020-10-16 2020-10-14 20.273 0 +0
2020-10-15 2020-10-12 20.501 0 +0
2020-10-14 2020-10-09 20.463 0 +0
2020-10-12 2020-10-08 19.628 0 +0
2020-10-09 2020-10-07 19.628 0 +0
2020-10-08 2020-10-06 19.514 0 +0
2020-10-07 2020-10-05 19.058 0 +0
2020-10-06 2020-09-30 21.867 0 +0
2020-10-05 2020-09-29 22.019 0 +0
2020-09-30 2020-09-28 22.057 0 +0
2020-09-29 2020-09-25 21.298 0 +0
2020-09-28 2020-09-24 21.754 0 +0
2020-09-25 2020-09-23 22.019 0 +0
2020-09-24 2020-09-22 22.627 0 +0
2020-09-23 2020-09-21 23.006 0 +0
2020-09-22 2020-09-18 23.082 0 +0
2020-09-21 2020-09-17 22.323 0 +0
2020-09-18 2020-09-16 22.171 0 +0
2020-09-17 2020-09-15 22.399 0 +0
2020-09-16 2020-09-14 22.247 0 +0
2020-09-15 2020-09-11 22.057 0 +0
2020-09-14 2020-09-10 22.095 0 +0
2020-09-11 2020-09-09 22.247 0 +0
2020-09-10 2020-09-08 22.323 0 +0
2020-09-09 2020-09-07 22.171 0 +0
2020-09-08 2020-09-04 22.399 0 +0
2020-09-07 2020-09-03 22.665 0 +0
2020-09-04 2020-09-02 22.741 0 +0
2020-09-03 2020-09-01 22.854 0 +0
2020-09-02 2020-08-31 22.665 0 +0
2020-09-01 2020-08-28 22.779 0 +0
2020-08-31 2020-08-27 22.892 0 +0
2020-08-28 2020-08-26 23.082 0 +0
2020-08-27 2020-08-25 23.006 0 +0
2020-08-26 2020-08-24 22.854 0 +0
2020-08-25 2020-08-21 22.892 0 +0
2020-08-24 2020-08-20 23.006 0 +0
2020-08-21 2020-08-19 23.690 0 +0
2020-08-20 2020-08-18 23.690 0 +0
2020-08-19 2020-08-17 23.842 0 +0
2020-08-18 2020-08-14 23.044 0 +0
2020-08-17 2020-08-13 22.930 0 +0
2020-08-14 2020-08-12 23.082 0 +0
2020-08-13 2020-08-11 22.589 0 +0
2020-08-12 2020-08-10 22.892 0 +0
2020-08-11 2020-08-07 23.006 0 +0
2020-08-10 2020-08-06 23.196 0 +0
2020-08-07 2020-08-05 23.158 0 +0
2020-08-06 2020-08-04 23.272 0 +0
2020-08-05 2020-08-03 23.082 0 +0
2020-08-04 2020-07-31 22.968 0 +0
2020-08-03 2020-07-30 23.082 0 +0
2020-07-31 2020-07-29 22.779 0 +0
2020-07-30 2020-07-28 22.589 0 +0
2020-07-29 2020-07-27 22.854 0 +0
2020-07-28 2020-07-24 22.665 0 +0
2020-07-27 2020-07-23 23.234 0 +0
2020-07-24 2020-07-22 23.462 0 +0
2020-07-23 2020-07-21 23.500 0 +0
2020-07-22 2020-07-20 24.297 0 +0
2020-07-21 2020-07-17 23.120 0 +0
2020-07-20 2020-07-16 23.538 0 +0
2020-07-17 2020-07-15 24.069 0 +0
2020-07-16 2020-07-14 24.601 0 +0
2020-07-15 2020-07-13 24.829 0 +0
2020-07-14 2020-07-10 24.107 0 +0
2020-07-13 2020-07-09 25.398 0 +0
2020-07-10 2020-07-08 25.284 0 +0
2020-07-09 2020-07-07 25.170 0 +0
2020-07-08 2020-07-06 25.778 0 +0
2020-07-07 2020-07-03 23.993 0 +0
2020-07-06 2020-07-02 23.006 0 +0
2020-07-03 2020-06-30 21.981 0 +0
2020-07-02 2020-06-29 21.829 0 +0
2020-06-30 2020-06-26 21.754 0 +0
2020-06-29 2020-06-24 22.361 0 +0
2020-06-26 2020-06-23 28.172 0 +0
2020-06-24 2020-06-22 28.381 0 +0
2020-06-23 2020-06-19 27.878 0 +0
2020-06-22 2020-06-18 27.543 0 +0
2020-06-19 2020-06-17 26.956 0 +0
2020-06-18 2020-06-16 27.082 0 +0
2020-06-17 2020-06-15 26.285 0 +0
2020-06-16 2020-06-12 26.830 0 +0
2020-06-15 2020-06-11 26.620 0 +0
2020-06-12 2020-06-10 27.040 0 +0
2020-06-11 2020-06-09 27.207 0 +0
2020-06-10 2020-06-08 26.872 0 +0
2020-06-09 2020-06-05 26.411 0 +0
2020-06-08 2020-06-04 26.327 0 +0
2020-06-05 2020-06-03 26.117 0 +0
2020-06-04 2020-06-02 25.950 0 +0
2020-06-03 2020-06-01 25.405 0 +0
2020-06-02 2020-05-29 24.818 0 +0
2020-06-01 2020-05-28 25.069 0 +0
2020-05-29 2020-05-27 25.153 0 +0
2020-05-28 2020-05-26 25.153 0 +0
2020-05-27 2020-05-25 25.279 0 +0
2020-05-26 2020-05-22 25.111 0 +0
2020-05-25 2020-05-21 26.243 0 +0
2020-05-22 2020-05-20 26.537 0 +0
2020-05-21 2020-05-19 26.369 0 +0
2020-05-20 2020-05-18 26.117 0 +0
2020-05-19 2020-05-15 24.776 0 +0
2020-05-18 2020-05-14 24.985 0 +0
2020-05-15 2020-05-13 25.237 0 +0
2020-05-14 2020-05-12 25.237 0 +0
2020-05-13 2020-05-11 25.447 0 +0
2020-05-12 2020-05-08 24.860 0 +0
2020-05-11 2020-05-07 24.105 0 +0
2020-05-08 2020-05-06 24.399 0 +0
2020-05-07 2020-05-05 24.147 0 +0
2020-05-06 2020-05-04 23.854 0 +0
2020-05-05 2020-04-29 24.650 0 +0
2020-05-04 2020-04-28 24.734 0 +0
2020-04-29 2020-04-27 24.273 0 +0
2020-04-28 2020-04-24 24.440 0 +0
2020-04-27 2020-04-23 24.608 0 +0
2020-04-24 2020-04-22 24.818 0 +0
2020-04-23 2020-04-21 24.734 0 +0
2020-04-22 2020-04-20 25.447 0 +0
2020-04-21 2020-04-17 25.950 0 +0
2020-04-20 2020-04-16 25.405 0 +0
2020-04-17 2020-04-15 25.824 0 +0
2020-04-16 2020-04-14 25.992 0 +0
2020-04-15 2020-04-09 25.740 0 +0
2020-04-14 2020-04-08 25.530 0 +0
2020-04-09 2020-04-07 25.698 0 +0
2020-04-08 2020-04-06 25.489 0 +0
2020-04-07 2020-04-03 25.321 0 +0
2020-04-06 2020-04-02 25.237 0 +0
2020-04-03 2020-04-01 24.985 0 +0
2020-04-02 2020-03-31 25.489 0 +0
2020-04-01 2020-03-30 25.069 0 +0
2020-03-31 2020-03-27 24.692 0 +0
2020-03-30 2020-03-26 24.231 0 +0
2020-03-27 2020-03-25 24.063 0 +0
2020-03-26 2020-03-24 22.973 0 +0
2020-03-25 2020-03-23 22.680 0 +0
2020-03-24 2020-03-20 23.560 0 +0
2020-03-23 2020-03-19 22.638 0 +0
2020-03-20 2020-03-18 22.344 0 +0
2020-03-19 2020-03-17 23.854 0 +0
2020-03-18 2020-03-16 23.854 0 +0
2020-03-17 2020-03-13 24.818 0 +0
2020-03-16 2020-03-12 25.405 0 +0
2020-03-13 2020-03-11 24.985 0 +0
2020-03-12 2020-03-10 25.195 0 +0
2020-03-11 2020-03-09 24.776 0 +0
2020-03-10 2020-03-06 26.788 0 +0
2020-03-09 2020-03-05 26.914 0 +0
2020-03-06 2020-03-04 26.201 0 +0
2020-03-05 2020-03-03 26.369 0 +0
2020-03-04 2020-03-02 25.992 0 +0
2020-03-03 2020-02-28 24.776 0 +0
2020-03-02 2020-02-27 25.489 0 +0
2020-02-28 2020-02-26 25.363 0 +0
2020-02-27 2020-02-25 25.321 0 +0
2020-02-26 2020-02-24 25.405 0 +0
2020-02-25 2020-02-21 26.159 0 +0
2020-02-24 2020-02-20 26.369 0 +0
2020-02-21 2020-02-19 26.495 0 +0
2020-02-20 2020-02-18 26.453 0 +0
2020-02-19 2020-02-17 26.872 0 +0
2020-02-18 2020-02-14 26.704 0 +0
2020-02-17 2020-02-13 26.537 0 +0
2020-02-14 2020-02-12 26.537 0 +0
2020-02-13 2020-02-11 26.830 0 +0
2020-02-12 2020-02-10 26.369 0 +0
2020-02-11 2020-02-07 26.075 0 +0
2020-02-10 2020-02-06 26.495 0 +0
2020-02-07 2020-02-05 25.698 0 +0
2020-02-06 2020-02-04 25.405 0 +0
2020-02-05 2020-02-03 24.692 0 +0
2020-02-04 2020-01-31 24.231 0 +0
2020-02-03 2020-01-30 24.524 0 +0
2020-01-31 2020-01-29 25.614 0 +0
2020-01-30 2020-01-24 26.620 0 +0
2020-01-29 2020-01-22 27.585 0 +0
2020-01-23 2020-01-21 27.543 0 +0
2020-01-22 2020-01-20 28.213 0 +0
2020-01-21 2020-01-17 28.549 0 +0
2020-01-20 2020-01-16 28.130 0 +0
2020-01-17 2020-01-15 28.549 0 +0
2020-01-16 2020-01-14 28.758 0 +0
2020-01-15 2020-01-13 28.716 0 +0
2020-01-14 2020-01-10 28.926 0 +0
2020-01-13 2020-01-09 29.932 0 +0
2020-01-10 2020-01-08 29.723 0 +0
2020-01-09 2020-01-07 30.729 0 +0
2020-01-08 2020-01-06 30.100 0 +0
2020-01-07 2020-01-03 30.058 0 +0
2020-01-06 2020-01-02 29.806 0 +0
2020-01-03 2019-12-31 29.345 0 +0
2020-01-02 2019-12-27 29.303 0 +0
2019-12-30 2019-12-24 28.842 0 +0
2019-12-27 2019-12-20 29.010 0 +0
2019-12-23 2019-12-19 29.052 0 +0
2019-12-20 2019-12-18 29.178 0 +0
2019-12-19 2019-12-17 29.597 0 +0
2019-12-18 2019-12-16 29.136 0 +0
2019-12-17 2019-12-13 29.387 0 +0
2019-12-16 2019-12-12 28.800 0 +0
2019-12-13 2019-12-11 29.094 0 +0
2019-12-12 2019-12-10 28.842 0 +0
2019-12-11 2019-12-09 28.591 0 +0
2019-12-10 2019-12-06 28.297 0 +0
2019-12-09 2019-12-05 28.088 0 +0
2019-12-06 2019-12-04 28.088 0 +0
2019-12-05 2019-12-03 28.507 0 +0
2019-12-04 2019-12-02 28.423 0 +0
2019-12-03 2019-11-29 29.010 0 +0
2019-12-02 2019-11-28 29.345 0 +0
2019-11-29 2019-11-27 29.848 0 +0
2019-11-28 2019-11-26 30.310 0 +0
2019-11-27 2019-11-25 30.184 0 +0
2019-11-26 2019-11-22 28.716 0 +0
2019-11-25 2019-11-21 28.591 0 +0
2019-11-22 2019-11-20 28.339 0 +0
2019-11-21 2019-11-19 28.423 0 +0
2019-11-20 2019-11-18 28.423 0 +0
2019-11-19 2019-11-15 28.046 0 +0
2019-11-18 2019-11-14 28.255 0 +0
2019-11-15 2019-11-13 29.010 0 +0
2019-11-14 2019-11-12 29.010 0 +0
2019-11-13 2019-11-11 28.675 0 +0
2019-11-12 2019-11-08 39.428 0 +0
2019-11-11 2019-11-07 39.574 0 +0
2019-11-08 2019-11-06 40.205 0 +0
2019-11-07 2019-11-05 40.253 0 +0
2019-11-06 2019-11-04 39.719 0 +0
2019-11-05 2019-11-01 38.700 0 +0
2019-11-04 2019-10-31 38.700 0 +0
2019-11-01 2019-10-30 38.845 0 +0
2019-10-31 2019-10-29 39.428 0 +0
2019-10-30 2019-10-28 39.379 0 +0
2019-10-29 2019-10-25 40.253 0 +0
2019-10-28 2019-10-24 40.545 0 +0
2019-10-25 2019-10-23 40.205 0 +0
2019-10-24 2019-10-22 39.622 0 +0
2019-10-23 2019-10-21 39.428 0 +0
2019-10-22 2019-10-18 39.379 0 +0
2019-10-21 2019-10-17 39.622 0 +0
2019-10-18 2019-10-16 38.942 0 +0
2019-10-17 2019-10-15 39.234 0 +0
2019-10-16 2019-10-14 39.379 0 +0
2019-10-15 2019-10-11 38.991 0 +0
2019-10-14 2019-10-10 38.602 0 +0
2019-10-11 2019-10-09 38.505 0 +0
2019-10-10 2019-10-08 38.360 0 +0
2019-10-09 2019-10-04 38.505 0 +0
2019-10-08 2019-10-03 38.505 0 +0
2019-10-04 2019-10-02 38.894 0 +0
2019-10-03 2019-09-30 38.651 0 +0
2019-10-02 2019-09-27 38.991 0 +0
2019-09-30 2019-09-26 39.671 0 +0
2019-09-27 2019-09-25 39.088 0 +0
2019-09-26 2019-09-24 39.913 0 +0
2019-09-25 2019-09-23 40.399 0 +0
2019-09-24 2019-09-20 40.739 0 +0
2019-09-23 2019-09-19 41.322 0 +0
2019-09-20 2019-09-18 41.807 0 +0
2019-09-19 2019-09-17 42.099 0 +0
2019-09-18 2019-09-16 42.196 0 +0
2019-09-17 2019-09-13 42.244 0 +0
2019-09-16 2019-09-12 40.982 0 +0
2019-09-13 2019-09-11 41.273 0 +0
2019-09-12 2019-09-10 40.302 0 +0
2019-09-11 2019-09-09 39.865 0 +0
2019-09-10 2019-09-06 39.768 0 +0
2019-09-09 2019-09-05 39.525 0 +0
2019-09-06 2019-09-04 38.651 0 +0
2019-09-05 2019-09-03 38.360 0 +0
2019-09-04 2019-09-02 39.137 0 +0
2019-09-03 2019-08-30 32.970 0 +0
2019-09-02 2019-08-29 32.339 0 +0
2019-08-30 2019-08-28 31.028 0 +0
2019-08-29 2019-08-27 31.222 0 +0
2019-08-28 2019-08-26 30.882 0 +0
2019-08-27 2019-08-23 31.416 0 +0
2019-08-26 2019-08-22 31.416 0 +0
2019-08-23 2019-08-21 30.833 0 +0
2019-08-22 2019-08-20 30.785 0 +0
2019-08-21 2019-08-19 30.833 0 +0
2019-08-20 2019-08-16 30.348 0 +0
2019-08-19 2019-08-15 30.105 0 +0
2019-08-16 2019-08-14 29.862 0 +0
2019-08-15 2019-08-13 29.814 0 +0
2019-08-14 2019-08-12 30.445 0 +0
2019-08-13 2019-08-09 30.348 0 +0
2019-08-12 2019-08-08 30.833 0 +0
2019-08-09 2019-08-07 30.785 0 +0
2019-08-08 2019-08-06 30.979 0 +0
2019-08-07 2019-08-05 31.805 0 +0
2019-08-06 2019-08-02 32.824 0 +0
2019-08-05 2019-08-01 33.650 0 +0
2019-08-02 2019-07-31 33.795 0 +0
2019-08-01 2019-07-30 33.747 0 +0
2019-07-31 2019-07-29 33.941 0 +0
2019-07-30 2019-07-26 34.281 0 +0
2019-07-29 2019-07-25 34.912 0 +0
2019-07-26 2019-07-24 34.961 0 +0
2019-07-25 2019-07-23 34.621 0 +0
2019-07-24 2019-07-22 34.524 0 +0
2019-07-23 2019-07-19 34.669 0 +0
2019-07-22 2019-07-18 34.378 0 +0
2019-07-19 2019-07-17 34.912 0 +0
2019-07-18 2019-07-16 34.475 0 +0
2019-07-17 2019-07-15 34.718 0 +0
2019-07-16 2019-07-12 34.718 0 +0
2019-07-15 2019-07-11 34.912 0 +0
2019-07-12 2019-07-10 34.669 0 +0
2019-07-11 2019-07-09 34.572 0 +0
2019-07-10 2019-07-08 34.864 0 +0
2019-07-09 2019-07-05 35.641 0 +0
2019-07-08 2019-07-04 35.883 0 +0
2019-07-05 2019-07-03 36.126 0 +0
2019-07-04 2019-07-02 36.369 0 +0
2019-07-03 2019-06-28 35.446 0 +0
2019-07-02 2019-06-27 35.689 0 +0
2019-06-28 2019-06-26 35.349 0 +0
2019-06-27 2019-06-25 35.058 0 +0
2019-06-26 2019-06-24 35.252 0 +0
2019-06-25 2019-06-21 35.009 0 +0
2019-06-24 2019-06-20 34.669 0 +0
2019-06-21 2019-06-19 34.038 0 +0
2019-06-20 2019-06-18 33.650 0 +0
2019-06-19 2019-06-17 32.970 0 +0
2019-06-18 2019-06-14 32.776 0 +0
2019-06-17 2019-06-13 33.553 0 +0
2019-06-14 2019-06-12 33.990 0 +0
2019-06-13 2019-06-11 34.184 0 +0
2019-06-12 2019-06-10 33.358 0 +0
2019-06-11 2019-06-06 32.581 0 +0
2019-06-10 2019-06-05 32.727 0 +0
2019-06-06 2019-06-04 32.533 0 +0
2019-06-05 2019-06-03 32.581 0 +0
2019-06-04 2019-05-31 39.042 0 +0
2019-06-03 2019-05-30 39.042 0 +0
2019-05-31 2019-05-29 38.989 0 +0
2019-05-30 2019-05-28 38.512 0 +0
2019-05-29 2019-05-27 37.877 0 +0
2019-05-28 2019-05-24 38.088 0 +0
2019-05-27 2019-05-23 37.982 0 +0
2019-05-24 2019-05-22 39.042 0 +0
2019-05-23 2019-05-21 39.095 0 +0
2019-05-22 2019-05-20 38.936 0 +0
2019-05-21 2019-05-17 40.101 0 +0
2019-05-20 2019-05-16 41.373 0 +0
2019-05-17 2019-05-15 40.949 0 +0
2019-05-16 2019-05-14 40.843 0 +0
2019-05-15 2019-05-10 41.638 0 +0
2019-05-14 2019-05-09 41.214 0 +0
2019-05-10 2019-05-08 42.220 0 +0
2019-05-09 2019-05-07 43.280 0 +0
2019-05-08 2019-05-06 42.379 0 +0
2019-05-07 2019-05-03 44.233 0 +0
2019-05-06 2019-05-02 44.392 0 +0
2019-05-03 2019-04-30 44.286 0 +0
2019-05-02 2019-04-29 45.452 0 +0
2019-04-30 2019-04-26 43.810 0 +0
2019-04-29 2019-04-25 44.022 0 +0
2019-04-26 2019-04-24 45.187 0 +0
2019-04-25 2019-04-23 44.445 0 +0
2019-04-24 2019-04-18 46.564 0 +0
2019-04-23 2019-04-17 46.935 0 +0
2019-04-18 2019-04-16 46.088 0 +0
2019-04-17 2019-04-15 45.717 0 +0
2019-04-16 2019-04-12 46.246 0 +0
2019-04-15 2019-04-11 46.141 0 +0
2019-04-12 2019-04-10 47.889 0 +0
2019-04-11 2019-04-09 47.147 0 +0
2019-04-10 2019-04-08 48.048 0 +0
2019-04-09 2019-04-04 47.783 0 +0
2019-04-08 2019-04-03 46.511 0 +0
2019-04-04 2019-04-02 45.611 0 +0
2019-04-03 2019-04-01 45.240 0 +0
2019-04-02 2019-03-29 40.843 0 +0
2019-04-01 2019-03-28 39.572 0 +0
2019-03-29 2019-03-27 38.989 0 +0
2019-03-28 2019-03-26 39.413 0 +0
2019-03-27 2019-03-25 39.731 0 +0
2019-03-26 2019-03-22 41.585 0 +0
2019-03-25 2019-03-21 42.009 0 +0
2019-03-22 2019-03-20 41.585 0 +0
2019-03-21 2019-03-19 41.373 0 +0
2019-03-20 2019-03-18 41.426 0 +0
2019-03-19 2019-03-15 40.949 0 +0
2019-03-18 2019-03-14 40.790 0 +0
2019-03-15 2019-03-13 41.267 0 +0
2019-03-14 2019-03-12 41.850 0 +0
2019-03-13 2019-03-11 41.426 0 +0
2019-03-12 2019-03-08 41.214 0 +0
2019-03-11 2019-03-07 42.856 0 +0
2019-03-08 2019-03-06 43.015 0 +0
2019-03-07 2019-03-05 43.598 0 +0
2019-03-06 2019-03-04 44.286 0 +0
2019-03-05 2019-03-01 43.068 0 +0
2019-03-04 2019-02-28 41.267 0 +0
2019-03-01 2019-02-27 41.691 0 +0
2019-02-28 2019-02-26 42.379 0 +0
2019-02-27 2019-02-25 41.956 0 +0
2019-02-26 2019-02-22 40.790 0 +0
2019-02-25 2019-02-21 40.790 0 +0
2019-02-22 2019-02-20 39.625 0 +0
2019-02-21 2019-02-19 38.141 0 +0
2019-02-20 2019-02-18 39.042 0 +0
2019-02-19 2019-02-15 38.353 0 +0
2019-02-18 2019-02-14 39.572 0 +0
2019-02-15 2019-02-13 39.519 0 +0
2019-02-14 2019-02-12 38.035 0 +0
2019-02-13 2019-02-11 37.559 0 +0
2019-02-12 2019-02-08 37.559 0 +0
2019-02-11 2019-02-04 38.777 0 +0
2019-02-08 2019-01-31 37.930 0 +0
2019-02-01 2019-01-30 37.135 0 +0
2019-01-31 2019-01-29 36.976 0 +0
2019-01-30 2019-01-28 37.559 0 +0
2019-01-29 2019-01-25 37.506 0 +0
2019-01-28 2019-01-24 37.082 0 +0
2019-01-25 2019-01-23 36.075 0 +0
2019-01-24 2019-01-22 36.711 0 +0
2019-01-23 2019-01-21 37.877 0 +0
2019-01-22 2019-01-18 37.665 0 +0
2019-01-21 2019-01-17 36.446 0 +0
2019-01-18 2019-01-16 36.658 0 +0
2019-01-17 2019-01-15 36.075 0 +0
2019-01-16 2019-01-14 34.486 0 +0
2019-01-15 2019-01-11 33.692 0 +0
2019-01-14 2019-01-10 33.268 0 +0
2019-01-11 2019-01-09 33.745 0 +0
2019-01-10 2019-01-08 33.109 0 +0
2019-01-09 2019-01-07 33.321 0 +0
2019-01-08 2019-01-04 32.526 0 +0
2019-01-07 2019-01-03 31.996 0 +0
2019-01-04 2019-01-02 32.261 0 +0
2019-01-03 2018-12-31 33.480 0 +0
2019-01-02 2018-12-27 32.632 0 +0
2018-12-28 2018-12-24 33.745 0 +0
2018-12-27 2018-12-20 34.168 0 +0
2018-12-21 2018-12-19 35.387 0 +0
2018-12-20 2018-12-18 36.128 0 +0
2018-12-19 2018-12-17 36.605 0 +0
2018-12-18 2018-12-14 36.446 0 +0
2018-12-17 2018-12-13 37.400 0 +0
2018-12-14 2018-12-12 36.128 0 +0
2018-12-13 2018-12-11 36.234 0 +0
2018-12-12 2018-12-10 37.029 0 +0
2018-12-11 2018-12-07 36.711 0 +0
2018-12-10 2018-12-06 37.135 0 +0
2018-12-07 2018-12-05 38.035 0 +0
2018-12-06 2018-12-04 38.671 0 +0
2018-12-05 2018-12-03 38.247 0 +0
2018-12-04 2018-11-30 37.188 0 +0
2018-12-03 2018-11-29 36.499 0 +0
2018-11-30 2018-11-28 37.665 0 +0
2018-11-29 2018-11-27 37.294 0 +0
2018-11-28 2018-11-26 38.459 0 +0
2018-11-27 2018-11-23 39.042 0 +0
2018-11-26 2018-11-22 39.784 0 +0
2018-11-23 2018-11-21 40.101 0 +0
2018-11-22 2018-11-20 40.260 0 +0
2018-11-21 2018-11-19 40.949 0 +0
2018-11-20 2018-11-16 40.631 0 +0
2018-11-19 2018-11-15 40.684 0 +0
2018-11-16 2018-11-14 39.466 0 +0
2018-11-15 2018-11-13 39.837 0 +0
2018-11-14 2018-11-12 40.048 0 +0
2018-11-13 2018-11-09 39.837 0 +0
2018-11-12 2018-11-08 40.737 0 +0
2018-11-09 2018-11-07 40.048 0 +0
2018-11-08 2018-11-06 40.737 0 +0
2018-11-07 2018-11-05 40.578 0 +0
2018-11-06 2018-11-02 41.108 0 +0
2018-11-05 2018-11-01 38.671 0 +0
2018-11-02 2018-10-31 39.254 0 +0
2018-11-01 2018-10-30 38.353 0 +0
2018-10-31 2018-10-29 38.936 0 +0
2018-10-30 2018-10-26 46.511 0 +0
2018-10-29 2018-10-25 46.246 0 +0
2018-10-26 2018-10-24 46.352 0 +0
2018-10-25 2018-10-23 45.346 0 +0
2018-10-24 2018-10-22 45.558 0 +0
2018-10-23 2018-10-19 43.704 0 +0
2018-10-22 2018-10-18 43.386 0 +0
2018-10-19 2018-10-16 46.035 0 +0
2018-10-18 2018-10-15 45.293 0 +0
2018-10-16 2018-10-12 46.776 0 +0
2018-10-15 2018-10-11 45.028 0 +0
2018-10-12 2018-10-10 47.677 0 +0
2018-10-11 2018-10-09 46.564 0 +0
2018-10-10 2018-10-08 44.922 0 +0
2018-10-09 2018-10-05 47.253 0 +0
2018-10-08 2018-10-04 47.359 0 +0
2018-10-05 2018-10-03 48.789 0 +0
2018-10-04 2018-10-02 48.789 0 +0
2018-10-03 2018-09-28 48.048 0 +0
2018-10-02 2018-09-27 48.101 0 +0
2018-09-28 2018-09-26 48.101 0 +0
2018-09-27 2018-09-24 48.524 0 +0
2018-09-26 2018-09-21 49.743 0 +0
2018-09-24 2018-09-20 47.041 0 +0
2018-09-21 2018-09-19 46.352 0 +0
2018-09-20 2018-09-18 44.763 0 +0
2018-09-19 2018-09-17 43.545 0 +0
2018-09-18 2018-09-14 44.339 0 +0
2018-09-17 2018-09-13 45.505 0 +0
2018-09-14 2018-09-12 43.810 0 +0
2018-09-13 2018-09-11 43.492 0 +0
2018-09-12 2018-09-10 43.333 0 +0
2018-09-11 2018-09-07 46.564 0 +0
2018-09-10 2018-09-06 46.035 0 +0
2018-09-07 2018-09-05 45.982 0 +0
2018-09-06 2018-09-04 47.253 0 +0
2018-09-05 2018-09-03 47.041 0 +0
2018-09-04 2018-08-31 48.048 0 +0
2018-09-03 2018-08-30 48.524 0 +0
2018-08-31 2018-08-29 49.266 0 +0
2018-08-30 2018-08-28 48.895 0 +0
2018-08-29 2018-08-27 49.107 0 +0
2018-08-28 2018-08-24 49.743 0 +0
2018-08-27 2018-08-23 49.531 0 +0
2018-08-24 2018-08-22 49.637 0 +0
2018-08-23 2018-08-21 48.471 0 +0
2018-08-22 2018-08-20 47.200 0 +0
2018-08-21 2018-08-17 46.246 0 +0
2018-08-20 2018-08-16 46.617 0 +0
2018-08-17 2018-08-15 46.564 0 +0
2018-08-16 2018-08-14 49.478 0 +0
2018-08-15 2018-08-13 49.213 0 +0
2018-08-14 2018-08-10 50.114 0 +0
2018-08-13 2018-08-09 51.067 0 +0
2018-08-10 2018-08-08 49.478 0 +0
2018-08-09 2018-08-07 49.955 0 +0
2018-08-08 2018-08-06 47.518 0 +0
2018-08-07 2018-08-03 47.730 0 +0
2018-08-06 2018-08-02 48.207 0 +0
2018-08-03 2018-08-01 49.955 0 +0
2018-08-02 2018-07-31 51.703 0 +0
2018-08-01 2018-07-30 52.339 0 +0
2018-07-31 2018-07-27 53.610 0 +0
2018-07-30 2018-07-26 52.762 0 +0
2018-07-27 2018-07-25 54.987 0 +0
2018-07-26 2018-07-24 54.881 0 +0
2018-07-25 2018-07-23 49.743 0 +0
2018-07-24 2018-07-20 48.683 0 +0
2018-07-23 2018-07-19 47.571 0 +0
2018-07-20 2018-07-18 49.160 0 +0
2018-07-19 2018-07-17 49.796 0 +0
2018-07-18 2018-07-16 52.021 0 +0
2018-07-17 2018-07-13 52.286 0 +0
2018-07-16 2018-07-12 52.921 0 +0
2018-07-13 2018-07-11 52.233 0 +0
2018-07-12 2018-07-10 54.034 0 +0
2018-07-11 2018-07-09 53.716 0 +0
2018-07-10 2018-07-06 51.650 0 +0
2018-07-09 2018-07-05 50.749 0 +0
2018-07-06 2018-07-04 52.603 0 +0
2018-07-05 2018-07-03 54.246 0 +0
2018-07-04 2018-06-29 54.352 0 +0
2018-07-03 2018-06-28 51.067 0 +0
2018-06-29 2018-06-27 50.537 0 +0
2018-06-28 2018-06-26 54.034 0 +0
2018-06-27 2018-06-25 56.470 0 +0
2018-06-26 2018-06-22 59.331 0 +0
2018-06-25 2018-06-21 57.106 0 +0
2018-06-22 2018-06-20 57.212 0 +0
2018-06-21 2018-06-19 57.424 0 +0
2018-06-20 2018-06-15 61.450 0 +0
2018-06-19 2018-06-14 61.450 0 +0
2018-06-15 2018-06-13 64.099 0 +0
2018-06-14 2018-06-12 64.099 0 +0
2018-06-13 2018-06-11 62.192 0 +0
2018-06-12 2018-06-08 61.238 0 +0
2018-06-11 2018-06-07 63.357 0 +0
2018-06-08 2018-06-06 63.357 0 +0
2018-06-07 2018-06-05 62.298 0 +0
2018-06-06 2018-06-04 62.086 0 +0
2018-06-05 2018-06-01 59.119 0 +0
2018-06-04 2018-05-31 59.967 0 +0
2018-06-01 2018-05-30 56.470 0 +0
2018-05-31 2018-05-29 62.000 0 +0
2018-05-30 2018-05-28 62.559 0 +0
2018-05-29 2018-05-25 61.328 0 +0
2018-05-28 2018-05-24 61.664 0 +0
2018-05-25 2018-05-23 59.873 0 +0
2018-05-24 2018-05-21 66.028 0 +0
2018-05-23 2018-05-18 67.707 0 +0
2018-05-21 2018-05-17 63.343 0 +0
2018-05-18 2018-05-16 63.454 0 +0
2018-05-17 2018-05-15 63.119 0 +0
2018-05-16 2018-05-14 64.126 0 +0
2018-05-15 2018-05-11 61.552 0 +0
2018-05-14 2018-05-10 61.104 0 +0
2018-05-11 2018-05-09 58.195 0 +0
2018-05-10 2018-05-08 59.314 0 +0
2018-05-09 2018-05-07 57.635 0 +0
2018-05-08 2018-05-04 55.341 0 +0
2018-05-07 2018-05-03 56.964 0 +0
2018-05-04 2018-05-02 56.404 0 +0
2018-05-03 2018-04-30 55.733 0 +0
2018-05-02 2018-04-27 61.440 0 +0
2018-04-30 2018-04-26 61.104 0 +0
2018-04-27 2018-04-25 63.343 0 +0
2018-04-26 2018-04-24 62.447 0 +0
2018-04-25 2018-04-23 58.307 0 +0
2018-04-24 2018-04-20 56.628 0 +0
2018-04-23 2018-04-19 57.971 0 +0
2018-04-20 2018-04-18 54.054 0 +0
2018-04-19 2018-04-17 52.263 0 +0
2018-04-18 2018-04-16 52.263 0 +0
2018-04-17 2018-04-13 55.117 0 +0
2018-04-16 2018-04-12 54.837 0 +0
2018-04-13 2018-04-11 57.523 0 +0
2018-04-12 2018-04-10 56.292 0 +0
2018-04-11 2018-04-09 53.550 0 +0
2018-04-10 2018-04-06 54.278 0 +0
2018-04-09 2018-04-04 54.501 0 +0
2018-04-06 2018-04-03 53.942 0 +0
2018-04-04 2018-03-29 55.956 0 +0
2018-04-03 2018-03-28 54.949 0 +0
2018-03-29 2018-03-27 55.565 0 +0
2018-03-28 2018-03-26 54.557 0 +0
2018-03-27 2018-03-23 51.480 0 +0
2018-03-26 2018-03-22 55.956 0 +0
2018-03-23 2018-03-21 56.628 0 +0
2018-03-22 2018-03-20 56.852 0 +0
2018-03-21 2018-03-19 56.068 0 +0
2018-03-20 2018-03-16 58.530 0 +0
2018-03-19 2018-03-15 60.657 0 +0
2018-03-16 2018-03-14 62.223 0 +0
2018-03-15 2018-03-13 60.992 0 +0
2018-03-14 2018-03-12 62.447 0 +0
2018-03-13 2018-03-09 61.664 0 +0
2018-03-12 2018-03-08 61.440 0 +0
2018-03-09 2018-03-07 60.992 0 +0
2018-03-08 2018-03-06 62.783 0 +0
2018-03-07 2018-03-05 60.433 0 +0
2018-03-06 2018-03-02 61.440 0 +0
2018-03-05 2018-03-01 66.252 0 +0
2018-03-02 2018-02-28 65.581 0 +0
2018-03-01 2018-02-27 66.140 0 +0
2018-02-28 2018-02-26 71.176 0 +0
2018-02-27 2018-02-23 73.862 0 +0
2018-02-26 2018-02-22 71.065 0 +0
2018-02-23 2018-02-21 69.498 0 +0
2018-02-22 2018-02-20 69.162 0 +0
2018-02-21 2018-02-15 71.176 0 +0
2018-02-20 2018-02-13 62.783 0 +0
2018-02-14 2018-02-12 61.552 0 +0
2018-02-13 2018-02-09 60.545 0 +0
2018-02-12 2018-02-08 64.574 0 +0
2018-02-09 2018-02-07 66.140 0 +0
2018-02-08 2018-02-06 71.065 0 +0
2018-02-07 2018-02-05 80.018 0 +0
2018-02-06 2018-02-02 82.032 0 +0
2018-02-05 2018-02-01 75.205 0 +0
2018-02-02 2018-01-31 76.324 0 +0
2018-02-01 2018-01-30 78.563 0 +0
2018-01-31 2018-01-29 81.696 0 +0
2018-01-30 2018-01-26 75.877 0 +0
2018-01-29 2018-01-25 74.646 0 +0
2018-01-26 2018-01-24 73.639 0 +0
2018-01-25 2018-01-23 68.826 0 +0
2018-01-24 2018-01-22 68.938 0 +0
2018-01-23 2018-01-19 67.595 0 +0
2018-01-22 2018-01-18 64.909 0 +0
2018-01-19 2018-01-17 62.223 0 +0
2018-01-18 2018-01-16 63.119 0 +0
2018-01-17 2018-01-15 61.328 0 +0
2018-01-16 2018-01-12 66.700 0 +0
2018-01-15 2018-01-11 64.238 0 +0
2018-01-12 2018-01-10 65.805 0 +0
2018-01-11 2018-01-09 65.581 0 +0
2018-01-10 2018-01-08 64.574 0 +0
2018-01-09 2018-01-05 56.740 0 +0
2018-01-08 2018-01-04 55.956 0 +0
2018-01-05 2018-01-03 56.404 0 +0
2018-01-04 2018-01-02 54.893 0 +0
2018-01-03 2017-12-29 51.144 0 +0
2018-01-02 2017-12-28 51.480 0 +0
2017-12-29 2017-12-27 51.424 0 +0
2017-12-28 2017-12-22 48.178 0 +0
2017-12-27 2017-12-21 48.178 0 +0
2017-12-22 2017-12-20 46.835 0 +0
2017-12-21 2017-12-19 47.171 0 +0
2017-12-20 2017-12-18 46.780 0 +0
2017-12-19 2017-12-15 44.317 0 +0
2017-12-18 2017-12-14 45.437 0 +0
2017-12-15 2017-12-13 44.541 0 +0
2017-12-14 2017-12-12 42.807 0 +0
2017-12-13 2017-12-11 42.583 0 +0
2017-12-12 2017-12-08 40.568 0 +0
2017-12-11 2017-12-07 39.785 0 +0
2017-12-08 2017-12-06 40.009 0 +0
2017-12-07 2017-12-05 42.135 0 +0
2017-12-06 2017-12-04 42.191 0 +0
2017-12-05 2017-12-01 42.191 0 +0
2017-12-04 2017-11-30 40.792 0 +0
2017-12-01 2017-11-29 40.960 0 +0
2017-11-30 2017-11-28 41.464 0 +0
2017-11-29 2017-11-27 40.960 0 +0
2017-11-28 2017-11-24 41.520 0 +0
2017-11-27 2017-11-23 41.687 0 +0
2017-11-24 2017-11-22 41.296 0 +0
2017-11-23 2017-11-21 40.736 0 +0
2017-11-22 2017-11-20 40.400 0 +0
2017-11-21 2017-11-17 39.729 0 +0
2017-11-20 2017-11-16 41.128 0 +0
2017-11-17 2017-11-15 41.967 0 +0
2017-11-16 2017-11-14 43.198 0 +0
2017-11-15 2017-11-13 43.198 0 +0
2017-11-14 2017-11-10 43.982 0 +0
2017-11-13 2017-11-09 43.534 0 +0
2017-11-10 2017-11-08 43.086 0 +0
2017-11-09 2017-11-07 42.919 0 +0
2017-11-08 2017-11-06 42.415 0 +0
2017-11-07 2017-11-03 42.303 0 +0
2017-11-06 2017-11-02 42.527 0 +0
2017-11-03 2017-11-01 42.639 0 +0
2017-11-02 2017-10-31 43.534 0 +0
2017-11-01 2017-10-30 42.303 0 +0
2017-10-31 2017-10-27 42.974 0 +0
2017-10-30 2017-10-26 43.702 0 +0
2017-10-27 2017-10-25 44.877 0 +0
2017-10-26 2017-10-24 44.261 0 +0
2017-10-25 2017-10-23 44.038 0 +0
2017-10-24 2017-10-20 43.534 0 +0
2017-10-23 2017-10-19 42.247 0 +0
2017-10-20 2017-10-18 44.206 0 +0
2017-10-19 2017-10-17 44.038 0 +0
2017-10-18 2017-10-16 44.150 0 +0
2017-10-17 2017-10-13 43.982 0 +0
2017-10-16 2017-10-12 43.758 0 +0
2017-10-13 2017-10-11 44.206 0 +0
2017-10-12 2017-10-10 44.485 0 +0
2017-10-11 2017-10-09 44.933 0 +0
2017-10-10 2017-10-06 46.332 0 +0
2017-10-09 2017-10-04 45.381 0 +0
2017-10-06 2017-10-03 44.094 0 +0
2017-10-04 2017-09-29 43.030 0 +0
2017-10-03 2017-09-28 43.030 0 +0
2017-09-29 2017-09-27 44.150 0 +0
2017-09-28 2017-09-26 43.534 0 +0
2017-09-27 2017-09-25 42.751 0 +0
2017-09-26 2017-09-22 43.926 0 +0
2017-09-25 2017-09-21 45.325 0 +0
2017-09-22 2017-09-20 46.108 0 +0
2017-09-21 2017-09-19 45.101 0 +0
2017-09-20 2017-09-18 45.437 0 +0
2017-09-19 2017-09-15 44.821 0 +0
2017-09-18 2017-09-14 46.780 0 +0
2017-09-15 2017-09-13 46.724 0 +0
2017-09-14 2017-09-12 46.164 0 +0
2017-09-13 2017-09-11 44.877 0 +0
2017-09-12 2017-09-08 44.150 0 +0
2017-09-11 2017-09-07 43.646 0 +0
2017-09-08 2017-09-06 43.086 0 +0
2017-09-07 2017-09-05 43.646 0 +0
2017-09-06 2017-09-04 44.429 0 +0
2017-09-05 2017-09-01 44.989 0 +0
2017-09-04 2017-08-31 43.982 0 +0
2017-09-01 2017-08-30 43.646 0 +0
2017-08-31 2017-08-29 42.695 0 +0
2017-08-30 2017-08-28 42.471 0 +0
2017-08-29 2017-08-25 41.184 0 +0
2017-08-28 2017-08-24 40.345 0 +0
2017-08-25 2017-08-22 40.904 0 +0
2017-08-24 2017-08-21 40.848 0 +0
2017-08-22 2017-08-18 39.617 0 +0
2017-08-21 2017-08-17 40.233 0 +0
2017-08-18 2017-08-16 39.673 0 +0
2017-08-17 2017-08-15 39.617 0 +0
2017-08-16 2017-08-14 41.016 0 +0
2017-08-15 2017-08-11 40.848 0 +0
2017-08-14 2017-08-10 43.926 0 +0
2017-08-11 2017-08-09 45.884 0 +0
2017-08-10 2017-08-08 44.597 0 +0
2017-08-09 2017-08-07 45.157 0 +0
2017-08-08 2017-08-04 44.094 0 +0
2017-08-07 2017-08-03 41.855 0 +0
2017-08-04 2017-08-02 43.534 0 +0
2017-08-03 2017-08-01 42.807 0 +0
2017-08-02 2017-07-31 43.030 0 +0
2017-08-01 2017-07-28 41.240 0 +0
2017-07-31 2017-07-27 42.079 0 +0
2017-07-28 2017-07-26 43.030 0 +0
2017-07-27 2017-07-25 43.030 0 +0
2017-07-26 2017-07-24 43.926 0 +0
2017-07-25 2017-07-21 43.870 0 +0
2017-07-24 2017-07-20 43.590 0 +0
2017-07-21 2017-07-19 44.933 0 +0
2017-07-20 2017-07-18 42.974 0 +0
2017-07-19 2017-07-17 42.079 0 +0
2017-07-18 2017-07-14 41.632 0 +0
2017-07-17 2017-07-13 41.072 0 +0
2017-07-14 2017-07-12 39.897 0 +0
2017-07-13 2017-07-11 39.169 0 +0
2017-07-12 2017-07-10 39.169 0 +0
2017-07-11 2017-07-07 39.449 0 +0
2017-07-10 2017-07-06 39.841 0 +0
2017-07-07 2017-07-05 39.058 0 +0
2017-07-06 2017-07-04 37.826 0 +0
2017-07-05 2017-07-03 40.624 0 +0
2017-07-04 2017-06-30 39.939 0 +0
2017-07-03 2017-06-29 39.597 0 +0
2017-06-30 2017-06-28 38.341 0 +0
2017-06-29 2017-06-27 37.828 0 +0
2017-06-28 2017-06-26 37.714 0 +0
2017-06-27 2017-06-23 36.915 0 +0
2017-06-26 2017-06-22 36.687 0 +0
2017-06-23 2017-06-21 36.744 0 +0
2017-06-22 2017-06-20 36.972 0 +0
2017-06-21 2017-06-19 37.657 0 +0
2017-06-20 2017-06-16 36.516 0 +0
2017-06-19 2017-06-15 37.029 0 +0
2017-06-16 2017-06-14 37.486 0 +0
2017-06-15 2017-06-13 36.915 0 +0
2017-06-14 2017-06-12 34.176 0 +0
2017-06-13 2017-06-09 34.176 0 +0
2017-06-12 2017-06-08 34.861 0 +0
2017-06-09 2017-06-07 34.861 0 +0
2017-06-08 2017-06-06 34.233 0 +0
2017-06-07 2017-06-05 34.405 0 +0
2017-06-06 2017-06-02 33.606 0 +0
2017-06-05 2017-06-01 33.035 0 +0
2017-06-02 2017-05-31 33.092 0 +0
2017-06-01 2017-05-29 34.519 0 +0
2017-05-31 2017-05-26 34.462 0 +0
2017-05-29 2017-05-25 34.062 0 +0
2017-05-26 2017-05-24 33.549 0 +0
2017-05-25 2017-05-23 33.321 0 +0
2017-05-24 2017-05-22 34.005 0 +0
2017-05-23 2017-05-19 33.092 0 +0
2017-05-22 2017-05-18 32.750 0 +0
2017-05-19 2017-05-17 33.149 0 +0
2017-05-18 2017-05-16 33.149 0 +0
2017-05-17 2017-05-15 33.492 0 +0
2017-05-16 2017-05-12 33.149 0 +0
2017-05-15 2017-05-11 33.435 0 +0
2017-05-12 2017-05-10 34.176 0 +0
2017-05-11 2017-05-09 35.888 0 +0
2017-05-10 2017-05-08 35.831 0 +0
2017-05-09 2017-05-05 35.375 0 +0
2017-05-08 2017-05-04 37.143 0 +0
2017-05-05 2017-05-02 38.741 0 +0
2017-05-04 2017-04-28 38.399 0 +0
2017-05-02 2017-04-27 38.284 0 +0
2017-04-28 2017-04-26 39.140 0 +0
2017-04-27 2017-04-25 39.368 0 +0
2017-04-26 2017-04-24 38.570 0 +0
2017-04-25 2017-04-21 39.140 0 +0
2017-04-24 2017-04-20 38.855 0 +0
2017-04-21 2017-04-19 39.083 0 +0
2017-04-20 2017-04-18 40.395 0 +0
2017-04-19 2017-04-13 40.909 0 +0
2017-04-18 2017-04-12 41.936 0 +0
2017-04-13 2017-04-11 41.537 0 +0
2017-04-12 2017-04-10 41.765 0 +0
2017-04-11 2017-04-07 40.453 0 +0
2017-04-10 2017-04-06 38.969 0 +0
2017-04-07 2017-04-05 37.429 0 +0
2017-04-06 2017-04-03 36.230 0 +0
2017-04-05 2017-03-31 34.462 0 +0
2017-04-03 2017-03-30 34.462 0 +0
2017-03-31 2017-03-29 34.747 0 +0
2017-03-30 2017-03-28 34.747 0 +0
2017-03-29 2017-03-27 34.291 0 +0
2017-03-28 2017-03-24 35.260 0 +0
2017-03-27 2017-03-23 35.203 0 +0
2017-03-24 2017-03-22 34.975 0 +0
2017-03-23 2017-03-21 36.116 0 +0
2017-03-22 2017-03-20 36.744 0 +0
2017-03-21 2017-03-17 35.432 0 +0
2017-03-20 2017-03-16 35.375 0 +0
2017-03-17 2017-03-15 33.891 0 +0
2017-03-16 2017-03-14 34.348 0 +0
2017-03-15 2017-03-13 33.891 0 +0
2017-03-14 2017-03-10 33.492 0 +0
2017-03-13 2017-03-09 33.948 0 +0
2017-03-10 2017-03-08 35.375 0 +0
2017-03-09 2017-03-07 34.804 0 +0
2017-03-08 2017-03-06 34.519 0 +0
2017-03-07 2017-03-03 34.576 0 +0
2017-03-06 2017-03-02 35.432 0 +0
2017-03-03 2017-03-01 35.146 0 +0
2017-03-02 2017-02-28 35.603 0 +0
2017-03-01 2017-02-27 35.375 0 +0
2017-02-28 2017-02-24 35.489 0 +0
2017-02-27 2017-02-23 36.972 0 +0
2017-02-24 2017-02-22 37.257 0 +0
2017-02-23 2017-02-21 35.888 0 +0
2017-02-22 2017-02-20 35.945 0 +0
2017-02-21 2017-02-17 36.059 0 +0
2017-02-20 2017-02-16 36.573 0 +0
2017-02-17 2017-02-15 36.002 0 +0
2017-02-16 2017-02-14 34.804 0 +0
2017-02-15 2017-02-13 34.519 0 +0
2017-02-14 2017-02-10 33.663 0 +0
2017-02-13 2017-02-09 33.092 0 +0
2017-02-10 2017-02-08 33.092 0 +0
2017-02-09 2017-02-07 33.149 0 +0
2017-02-08 2017-02-06 33.435 0 +0
2017-02-07 2017-02-03 33.777 0 +0
2017-02-06 2017-02-02 34.747 0 +0
2017-02-03 2017-02-01 34.747 0 +0
2017-02-02 2017-01-27 34.861 0 +0
2017-02-01 2017-01-25 33.891 0 +0
2017-01-26 2017-01-24 33.378 0 +0
2017-01-25 2017-01-23 31.837 0 +0
2017-01-24 2017-01-20 31.894 0 +0
2017-01-23 2017-01-19 32.237 0 +0
2017-01-20 2017-01-18 32.237 0 +0
2017-01-19 2017-01-17 32.065 0 +0
2017-01-18 2017-01-16 32.579 0 +0
2017-01-17 2017-01-13 32.579 0 +0
2017-01-16 2017-01-12 31.609 0 +0
2017-01-13 2017-01-11 31.780 0 +0
2017-01-12 2017-01-10 31.152 0 +0
2017-01-11 2017-01-09 31.038 0 +0
2017-01-10 2017-01-06 31.152 0 +0
2017-01-09 2017-01-05 31.381 0 +0
2017-01-06 2017-01-04 30.240 0 +0
2017-01-05 2017-01-03 30.068 0 +0
2017-01-04 2016-12-30 30.183 0 +0
2017-01-03 2016-12-29 29.840 0 +0
2016-12-30 2016-12-28 29.726 0 +0
2016-12-29 2016-12-23 29.612 0 +0
2016-12-28 2016-12-22 30.354 0 +0
2016-12-23 2016-12-21 30.639 0 +0
2016-12-22 2016-12-20 30.924 0 +0
2016-12-21 2016-12-19 31.495 0 +0
2016-12-20 2016-12-16 31.552 0 +0
2016-12-19 2016-12-15 32.237 0 +0
2016-12-16 2016-12-14 32.864 0 +0
2016-12-15 2016-12-13 33.378 0 +0
2016-12-14 2016-12-12 32.750 0 +0
2016-12-13 2016-12-09 33.948 0 +0
2016-12-12 2016-12-08 34.233 0 +0
2016-12-09 2016-12-07 31.723 0 +0
2016-12-08 2016-12-06 30.696 0 +0
2016-12-07 2016-12-05 30.696 0 +0
2016-12-06 2016-12-02 30.810 0 +0
2016-12-05 2016-12-01 30.639 0 +0
2016-12-02 2016-11-30 30.924 0 +0
2016-12-01 2016-11-29 32.122 0 +0
2016-11-30 2016-11-28 33.435 0 +0
2016-11-29 2016-11-25 33.435 0 +0
2016-11-28 2016-11-24 33.206 0 +0
2016-11-25 2016-11-23 32.750 0 +0
2016-11-24 2016-11-22 33.035 0 +0
2016-11-23 2016-11-21 32.065 0 +0
2016-11-22 2016-11-18 30.981 0 +0
2016-11-21 2016-11-17 31.951 0 +0
2016-11-18 2016-11-16 32.237 0 +0
2016-11-17 2016-11-15 33.206 0 +0
2016-11-16 2016-11-14 34.233 0 +0
2016-11-15 2016-11-11 34.747 0 +0
2016-11-14 2016-11-10 33.663 0 +0
2016-11-11 2016-11-09 33.264 0 +0
2016-11-10 2016-11-08 33.149 0 +0
2016-11-09 2016-11-07 34.233 0 +0
2016-11-08 2016-11-04 33.321 0 +0
2016-11-07 2016-11-03 33.492 0 +0
2016-11-04 2016-11-02 33.492 0 +0
2016-11-03 2016-11-01 34.119 0 +0
2016-11-02 2016-10-31 32.807 0 +0
2016-11-01 2016-10-28 33.663 0 +0
2016-10-31 2016-10-27 33.663 0 +0
2016-10-28 2016-10-26 35.260 0 +0
2016-10-27 2016-10-25 36.002 0 +0
2016-10-26 2016-10-24 36.116 0 +0
2016-10-25 2016-10-20 34.405 0 +0
2016-10-24 2016-10-19 34.176 0 +0
2016-10-20 2016-10-18 34.062 0 +0
2016-10-19 2016-10-17 33.606 0 +0
2016-10-18 2016-10-14 33.720 0 +0
2016-10-17 2016-10-13 33.492 0 +0
2016-10-14 2016-10-12 33.663 0 +0
2016-10-13 2016-10-11 33.549 0 +0
2016-10-12 2016-10-07 33.891 0 +0
2016-10-11 2016-10-06 33.321 0 +0
2016-10-07 2016-10-05 32.351 0 +0
2016-10-06 2016-10-04 30.981 0 +0
2016-10-05 2016-10-03 30.297 0 +0
2016-10-04 2016-09-30 29.783 0 +0
2016-10-03 2016-09-29 30.753 0 +0
2016-09-30 2016-09-28 28.071 0 +0
2016-09-29 2016-09-27 28.300 0 +0
2016-09-28 2016-09-26 28.243 0 +0
2016-09-27 2016-09-23 29.156 0 +0
2016-09-26 2016-09-22 28.813 0 +0
2016-09-23 2016-09-21 28.186 0 +0
2016-09-22 2016-09-20 28.186 0 +0
2016-09-21 2016-09-19 27.216 0 +0
2016-09-20 2016-09-15 26.816 0 +0
2016-09-19 2016-09-14 26.816 0 +0
2016-09-15 2016-09-13 27.101 0 +0
2016-09-14 2016-09-12 27.101 0 +0
2016-09-13 2016-09-09 28.014 0 +0
2016-09-12 2016-09-08 28.071 0 +0
2016-09-09 2016-09-07 26.645 0 +0
2016-09-08 2016-09-06 27.615 0 +0
2016-09-07 2016-09-05 25.903 0 +0
2016-09-06 2016-09-02 25.789 0 +0
2016-09-05 2016-09-01 25.219 0 +0
2016-09-02 2016-08-31 25.333 0 +0
2016-09-01 2016-08-30 25.675 0 +0
2016-08-31 2016-08-29 24.534 0 +0
2016-08-30 2016-08-26 24.648 0 +0
2016-08-29 2016-08-25 24.876 0 +0
2016-08-26 2016-08-24 25.276 0 +0
2016-08-25 2016-08-23 25.561 0 +0
2016-08-24 2016-08-22 25.047 0 +0
2016-08-23 2016-08-19 25.047 0 +0
2016-08-22 2016-08-18 26.303 0 +0
2016-08-19 2016-08-17 26.930 0 +0
2016-08-18 2016-08-16 27.558 0 +0
2016-08-17 2016-08-15 27.615 0 +0
2016-08-16 2016-08-12 28.129 0 +0
2016-08-15 2016-08-11 27.729 0 +0
2016-08-12 2016-08-10 28.129 0 +0
2016-08-11 2016-08-09 28.642 0 +0
2016-08-10 2016-08-08 28.756 0 +0
2016-08-09 2016-08-05 27.729 0 +0
2016-08-08 2016-08-04 27.387 0 +0
2016-08-05 2016-08-03 27.273 0 +0
2016-08-04 2016-08-01 27.957 0 +0
2016-08-03 2016-07-29 27.216 0 +0
2016-08-01 2016-07-28 26.531 0 +0
2016-07-29 2016-07-27 26.531 0 +0
2016-07-28 2016-07-26 27.216 0 +0
2016-07-27 2016-07-25 27.501 0 +0
2016-07-26 2016-07-22 27.900 0 +0
2016-07-25 2016-07-21 28.014 0 +0
2016-07-22 2016-07-20 27.786 0 +0
2016-07-21 2016-07-19 28.927 0 +0
2016-07-20 2016-07-18 29.612 0 +0
2016-07-19 2016-07-15 29.555 0 +0
2016-07-18 2016-07-14 30.411 0 +0
2016-07-15 2016-07-13 31.038 0 +0
2016-07-14 2016-07-12 30.696 0 +0
2016-07-13 2016-07-11 29.270 0 +0
2016-07-12 2016-07-08 28.642 0 +0
2016-07-11 2016-07-07 28.927 0 +0
2016-07-08 2016-07-06 28.243 0 +0
2016-07-07 2016-07-05 27.957 0 +0
2016-07-06 2016-07-04 28.927 0 +0
2016-07-05 2016-06-30 28.585 0 +0
2016-07-04 2016-06-29 28.414 0 +0
2016-06-30 2016-06-28 28.870 0 +0
2016-06-29 2016-06-27 28.870 0 +0
2016-06-28 2016-06-24 27.330 0 +0
2016-06-27 2016-06-23 28.014 0 +0
2016-06-24 2016-06-22 28.014 0 +0
2016-06-23 2016-06-21 26.769 0 +0
2016-06-22 2016-06-20 26.541 0 +0
2016-06-21 2016-06-17 25.683 0 +0
2016-06-20 2016-06-16 24.081 0 +0
2016-06-17 2016-06-15 24.253 0 +0
2016-06-16 2016-06-14 23.795 0 +0
2016-06-15 2016-06-13 23.452 0 +0
2016-06-14 2016-06-10 23.909 0 +0
2016-06-13 2016-06-08 24.539 0 +0
2016-06-10 2016-06-07 25.225 0 +0
2016-06-08 2016-06-06 24.424 0 +0
2016-06-07 2016-06-03 24.653 0 +0
2016-06-06 2016-06-02 24.138 0 +0
2016-06-03 2016-06-01 23.852 0 +0
2016-06-02 2016-05-31 23.909 0 +0
2016-06-01 2016-05-30 23.566 0 +0
2016-05-31 2016-05-27 23.623 0 +0
2016-05-30 2016-05-26 23.738 0 +0
2016-05-27 2016-05-25 23.681 0 +0
2016-05-26 2016-05-24 21.907 0 +0
2016-05-25 2016-05-23 22.251 0 +0
2016-05-24 2016-05-20 22.251 0 +0
2016-05-23 2016-05-19 22.308 0 +0
2016-05-20 2016-05-18 22.708 0 +0
2016-05-19 2016-05-17 23.051 0 +0
2016-05-18 2016-05-16 22.651 0 +0
2016-05-17 2016-05-13 22.193 0 +0
2016-05-16 2016-05-12 22.880 0 +0
2016-05-13 2016-05-11 22.937 0 +0
2016-05-12 2016-05-10 23.051 0 +0
2016-05-11 2016-05-09 23.909 0 +0
2016-05-10 2016-05-06 24.367 0 +0
2016-05-09 2016-05-05 24.767 0 +0
2016-05-06 2016-05-04 25.053 0 +0
2016-05-05 2016-05-03 25.053 0 +0
2016-05-04 2016-04-29 25.282 0 +0
2016-05-03 2016-04-28 24.939 0 +0
2016-04-29 2016-04-27 25.053 0 +0
2016-04-28 2016-04-26 25.397 0 +0
2016-04-27 2016-04-25 25.511 0 +0
2016-04-26 2016-04-22 25.282 0 +0
2016-04-25 2016-04-21 26.541 0 +0
2016-04-22 2016-04-20 25.854 0 +0
2016-04-21 2016-04-19 26.827 0 +0
2016-04-20 2016-04-18 26.026 0 +0
2016-04-19 2016-04-15 26.712 0 +0
2016-04-18 2016-04-14 26.941 0 +0
2016-04-15 2016-04-13 26.312 0 +0
2016-04-14 2016-04-12 25.797 0 +0
2016-04-13 2016-04-11 24.767 0 +0
2016-04-12 2016-04-08 22.651 0 +0
2016-04-11 2016-04-07 22.708 0 +0
2016-04-08 2016-04-06 22.994 0 +0
2016-04-07 2016-04-05 23.051 0 +0
2016-04-06 2016-04-01 23.280 0 +0
2016-04-05 2016-03-31 23.166 0 +0
2016-04-01 2016-03-30 22.651 0 +0
2016-03-31 2016-03-29 22.594 0 +0
2016-03-30 2016-03-24 22.594 0 +0
2016-03-29 2016-03-23 22.765 0 +0
2016-03-24 2016-03-22 23.051 0 +0
2016-03-23 2016-03-21 22.880 0 +0
2016-03-22 2016-03-18 22.937 0 +0
2016-03-21 2016-03-17 23.452 0 +0
2016-03-18 2016-03-16 23.223 0 +0
2016-03-17 2016-03-15 22.880 0 +0
2016-03-16 2016-03-14 23.109 0 +0
2016-03-15 2016-03-11 22.937 0 +0
2016-03-14 2016-03-10 22.365 0 +0
2016-03-11 2016-03-09 21.793 0 +0
2016-03-10 2016-03-08 23.395 0 +0
2016-03-09 2016-03-07 22.594 0 +0
2016-03-08 2016-03-04 21.450 0 +0
2016-03-07 2016-03-03 21.164 0 +0
2016-03-04 2016-03-02 20.649 0 +0
2016-03-03 2016-03-01 18.990 0 +0
2016-03-02 2016-02-29 18.990 0 +0
2016-03-01 2016-02-26 18.533 0 +0
2016-02-29 2016-02-25 17.846 0 +0
2016-02-26 2016-02-24 18.590 0 +0
2016-02-25 2016-02-23 18.990 0 +0
2016-02-24 2016-02-22 18.704 0 +0
2016-02-23 2016-02-19 18.361 0 +0
2016-02-22 2016-02-18 18.361 0 +0
2016-02-19 2016-02-17 18.189 0 +0
2016-02-18 2016-02-16 18.189 0 +0
2016-02-17 2016-02-15 17.389 0 +0
2016-02-16 2016-02-12 16.874 0 +0
2016-02-15 2016-02-11 17.045 0 +0
2016-02-12 2016-02-05 17.903 0 +0
2016-02-11 2016-02-04 17.789 0 +0
2016-02-05 2016-02-03 16.988 0 +0
2016-02-04 2016-02-02 17.389 0 +0
2016-02-03 2016-02-01 17.617 0 +0
2016-02-02 2016-01-29 17.903 0 +0
2016-02-01 2016-01-28 17.503 0 +0
2016-01-29 2016-01-27 17.103 0 +0
2016-01-28 2016-01-26 16.759 0 +0
2016-01-27 2016-01-25 17.789 0 +0
2016-01-26 2016-01-22 17.789 0 +0
2016-01-25 2016-01-21 16.531 0 +0
2016-01-22 2016-01-20 17.217 0 +0
2016-01-21 2016-01-19 17.846 0 +0
2016-01-20 2016-01-18 17.617 0 +0
2016-01-19 2016-01-15 17.961 0 +0
2016-01-18 2016-01-14 18.533 0 +0
2016-01-15 2016-01-13 18.533 0 +0
2016-01-14 2016-01-12 18.647 0 +0
2016-01-13 2016-01-11 19.162 0 +0
2016-01-12 2016-01-08 20.134 0 +0
2016-01-11 2016-01-07 19.276 0 +0
2016-01-08 2016-01-06 20.821 0 +0
2016-01-07 2016-01-05 19.505 0 +0
2016-01-06 2016-01-04 19.677 0 +0
2016-01-05 2015-12-31 20.706 0 +0
2016-01-04 2015-12-29 21.278 0 +0
2015-12-30 2015-12-28 21.164 0 +0
2015-12-29 2015-12-24 21.335 0 +0
2015-12-28 2015-12-22 21.049 0 +0
2015-12-23 2015-12-21 20.992 0 +0
2015-12-22 2015-12-18 20.706 0 +0
2015-12-21 2015-12-17 20.249 0 +0
2015-12-18 2015-12-16 19.905 0 +0
2015-12-17 2015-12-15 19.505 0 +0
2015-12-16 2015-12-14 19.333 0 +0
2015-12-15 2015-12-11 19.162 0 +0
2015-12-14 2015-12-10 19.219 0 +0
2015-12-11 2015-12-09 19.619 0 +0
2015-12-10 2015-12-08 19.963 0 +0
2015-12-09 2015-12-07 20.592 0 +0
2015-12-08 2015-12-04 20.649 0 +0
2015-12-07 2015-12-03 20.763 0 +0
2015-12-04 2015-12-02 20.821 0 +0
2015-12-03 2015-12-01 20.535 0 +0
2015-12-02 2015-11-30 20.249 0 +0
2015-12-01 2015-11-27 20.592 0 +0
2015-11-30 2015-11-26 21.393 0 +0
2015-11-27 2015-11-25 20.763 0 +0
2015-11-26 2015-11-24 21.049 0 +0
2015-11-25 2015-11-23 21.621 0 +0
2015-11-24 2015-11-20 21.965 0 +0
2015-11-23 2015-11-19 21.450 0 +0
2015-11-20 2015-11-18 20.935 0 +0
2015-11-19 2015-11-17 20.821 0 +0
2015-11-18 2015-11-16 20.935 0 +0
2015-11-17 2015-11-13 21.621 0 +0
2015-11-16 2015-11-12 22.365 0 +0
2015-11-13 2015-11-11 22.251 0 +0
2015-11-12 2015-11-10 22.479 0 +0
2015-11-11 2015-11-09 22.594 0 +0
2015-11-10 2015-11-06 22.422 0 +0
2015-11-09 2015-11-05 22.651 0 +0
2015-11-06 2015-11-04 22.823 0 +0
2015-11-05 2015-11-03 21.107 0 +0
2015-11-04 2015-11-02 21.049 0 +0
2015-11-03 2015-10-30 21.393 0 +0
2015-11-02 2015-10-29 22.193 0 +0
2015-10-30 2015-10-28 22.136 0 +0
2015-10-29 2015-10-27 22.365 0 +0
2015-10-28 2015-10-26 22.708 0 +0
2015-10-27 2015-10-23 23.051 0 +0
2015-10-26 2015-10-22 22.823 0 +0
2015-10-23 2015-10-20 22.994 0 +0
2015-10-22 2015-10-19 23.452 0 +0
2015-10-20 2015-10-16 23.223 0 +0
2015-10-19 2015-10-15 23.852 0 +0
2015-10-16 2015-10-14 23.280 0 +0
2015-10-15 2015-10-13 23.909 0 +0
2015-10-14 2015-10-12 24.653 0 +0
2015-10-13 2015-10-09 24.024 0 +0
2015-10-12 2015-10-08 23.452 0 +0
2015-10-09 2015-10-07 23.738 0 +0
2015-10-08 2015-10-06 22.193 0 +0
2015-10-07 2015-10-05 21.965 0 +0
2015-10-06 2015-10-02 21.107 0 +0
2015-10-05 2015-09-30 19.677 0 +0
2015-10-02 2015-09-29 19.391 0 +0
2015-09-30 2015-09-25 20.649 0 +0
2015-09-29 2015-09-24 20.592 0 +0
2015-09-25 2015-09-23 20.821 0 +0
2015-09-24 2015-09-22 21.736 0 +0
2015-09-23 2015-09-21 22.022 0 +0
2015-09-22 2015-09-18 22.136 0 +0
2015-09-21 2015-09-17 22.422 0 +0
2015-09-18 2015-09-16 21.621 0 +0
2015-09-17 2015-09-15 20.821 0 +0
2015-09-16 2015-09-14 20.592 0 +0
2015-09-15 2015-09-11 20.706 0 +0
2015-09-14 2015-09-10 21.107 0 +0
2015-09-11 2015-09-09 21.736 0 +0
2015-09-10 2015-09-08 20.649 0 +0
2015-09-09 2015-09-07 19.619 0 +0
2015-09-08 2015-09-04 19.619 0 +0
2015-09-07 2015-09-02 19.905 0 +0
2015-09-04 2015-09-01 20.020 0 +0
2015-09-02 2015-08-31 20.935 0 +0
2015-09-01 2015-08-28 22.308 0 +0
2015-08-31 2015-08-27 21.507 0 +0
2015-08-28 2015-08-26 20.763 0 +0
2015-08-27 2015-08-25 20.821 0 +0
2015-08-26 2015-08-24 20.592 0 +0
2015-08-25 2015-08-21 22.823 0 +0
2015-08-24 2015-08-20 23.795 0 +0
2015-08-21 2015-08-19 24.653 0 +0
2015-08-20 2015-08-18 24.767 0 +0
2015-08-19 2015-08-17 25.511 0 +0
2015-08-18 2015-08-14 26.255 0 +0
2015-08-17 2015-08-13 26.483 0 +0
2015-08-14 2015-08-12 25.969 0 +0
2015-08-13 2015-08-11 26.598 0 +0
2015-08-12 2015-08-10 26.712 0 +0
2015-08-11 2015-08-07 25.568 0 +0
2015-08-10 2015-08-06 24.481 0 +0
2015-08-07 2015-08-05 24.596 0 +0
2015-08-06 2015-08-04 24.653 0 +0
2015-08-05 2015-08-03 24.653 0 +0
2015-08-04 2015-07-31 25.454 0 +0
2015-08-03 2015-07-30 24.939 0 +0
2015-07-31 2015-07-29 25.397 0 +0
2015-07-30 2015-07-28 24.939 0 +0
2015-07-29 2015-07-27 24.481 0 +0
2015-07-28 2015-07-24 27.055 0 +0
2015-07-27 2015-07-23 27.456 0 +0
2015-07-24 2015-07-22 27.170 0 +0
2015-07-23 2015-07-21 27.685 0 +0
2015-07-22 2015-07-20 27.513 0 +0
2015-07-21 2015-07-17 27.685 0 +0
2015-07-20 2015-07-16 27.284 0 +0
2015-07-17 2015-07-15 27.456 0 +0
2015-07-16 2015-07-14 28.600 0 +0
2015-07-15 2015-07-13 29.973 0 +0
2015-07-14 2015-07-10 29.172 0 +0
2015-07-13 2015-07-09 28.257 0 +0
2015-07-10 2015-07-08 24.081 0 +0
2015-07-09 2015-07-07 27.570 0 +0
2015-07-08 2015-07-06 29.801 0 +0
2015-07-07 2015-07-03 31.803 0 +0
2015-07-06 2015-07-02 33.919 0 +0
2015-07-03 2015-06-30 34.834 0 +0
2015-07-02 2015-06-29 35.235 0 +0
2015-06-30 2015-06-26 36.093 0 +0
2015-06-29 2015-06-25 38.095 0 +0
2015-06-26 2015-06-24 38.724 0 +0
2015-06-25 2015-06-23 38.209 0 +0
2015-06-24 2015-06-22 37.237 0 +0
2015-06-23 2015-06-19 36.951 0 +0
2015-06-22 2015-06-18 38.095 0 +0
2015-06-19 2015-06-17 38.781 0 +0
2015-06-18 2015-06-16 38.209 0 +0
2015-06-17 2015-06-15 39.754 0 +0
2015-06-16 2015-06-12 40.497 0 +0
2015-06-15 2015-06-11 39.754 0 +0
2015-06-12 2015-06-10 40.154 0 +0
2015-06-11 2015-06-09 41.441 0 +0
2015-06-10 2015-06-08 40.753 0 +0
2015-06-09 2015-06-05 40.982 0 +0
2015-06-08 2015-06-04 41.499 0 +0
2015-06-05 2015-06-03 42.302 0 +0
2015-06-04 2015-06-02 40.810 0 +0
2015-06-03 2015-06-01 40.695 0 +0
2015-06-02 2015-05-29 39.433 0 +0
2015-06-01 2015-05-28 41.212 0 +0
2015-05-29 2015-05-27 43.565 0 +0
2015-05-28 2015-05-26 42.819 0 +0
2015-05-27 2015-05-22 42.245 0 +0
2015-05-26 2015-05-21 41.269 0 +0
2015-05-22 2015-05-20 41.843 0 +0
2015-05-21 2015-05-19 41.327 0 +0
2015-05-20 2015-05-18 40.638 0 +0
2015-05-19 2015-05-15 41.097 0 +0
2015-05-18 2015-05-14 40.925 0 +0
2015-05-15 2015-05-13 41.499 0 +0
2015-05-14 2015-05-12 40.638 0 +0
2015-05-13 2015-05-11 41.154 0 +0
2015-05-12 2015-05-08 42.302 0 +0
2015-05-11 2015-05-07 40.810 0 +0
2015-05-08 2015-05-06 41.958 0 +0
2015-05-07 2015-05-05 43.049 0 +0
2015-05-06 2015-05-04 44.598 0 +0
2015-05-05 2015-04-30 44.484 0 +0
2015-05-04 2015-04-29 45.976 0 +0
2015-04-30 2015-04-28 46.493 0 +0
2015-04-29 2015-04-27 47.927 0 +0
2015-04-28 2015-04-24 45.689 0 +0
2015-04-27 2015-04-23 45.919 0 +0
2015-04-24 2015-04-22 46.033 0 +0
2015-04-23 2015-04-21 45.574 0 +0
2015-04-22 2015-04-20 44.828 0 +0
2015-04-21 2015-04-17 47.985 0 +0
2015-04-20 2015-04-16 47.411 0 +0
2015-04-17 2015-04-15 46.378 0 +0
2015-04-16 2015-04-14 47.583 0 +0
2015-04-15 2015-04-13 51.773 0 +0
2015-04-14 2015-04-10 51.257 0 +0
2015-04-13 2015-04-09 52.232 0 +0
2015-04-10 2015-04-08 52.232 0 +0
2015-04-09 2015-04-02 40.466 0 +0
2015-04-08 2015-04-01 38.170 0 +0
2015-04-02 2015-03-31 38.055 0 +0
2015-04-01 2015-03-30 36.735 0 +0
2015-03-31 2015-03-27 35.070 0 +0
2015-03-30 2015-03-26 35.415 0 +0
2015-03-27 2015-03-25 35.013 0 +0
2015-03-26 2015-03-24 35.013 0 +0
2015-03-25 2015-03-23 35.415 0 +0
2015-03-24 2015-03-20 35.472 0 +0
2015-03-23 2015-03-19 35.931 0 +0
2015-03-20 2015-03-18 35.357 0 +0
2015-03-19 2015-03-17 35.529 0 +0
2015-03-18 2015-03-16 35.415 0 +0
2015-03-17 2015-03-13 35.759 0 +0
2015-03-16 2015-03-12 34.898 0 +0
2015-03-13 2015-03-11 35.357 0 +0
2015-03-12 2015-03-10 35.759 0 +0
2015-03-11 2015-03-09 35.644 0 +0
2015-03-10 2015-03-06 35.874 0 +0
2015-03-09 2015-03-05 35.931 0 +0
2015-03-06 2015-03-04 35.816 0 +0
2015-03-05 2015-03-03 36.046 0 +0
2015-03-04 2015-03-02 36.390 0 +0
2015-03-03 2015-02-27 36.735 0 +0
2015-03-02 2015-02-26 37.079 0 +0
2015-02-27 2015-02-25 36.620 0 +0
2015-02-26 2015-02-24 36.276 0 +0
2015-02-25 2015-02-23 36.333 0 +0
2015-02-24 2015-02-18 36.276 0 +0
2015-02-23 2015-02-16 36.390 0 +0
2015-02-17 2015-02-13 36.103 0 +0
2015-02-16 2015-02-12 36.333 0 +0
2015-02-13 2015-02-11 35.242 0 +0
2015-02-12 2015-02-10 35.357 0 +0
2015-02-11 2015-02-09 35.128 0 +0
2015-02-10 2015-02-06 35.415 0 +0
2015-02-09 2015-02-05 35.587 0 +0
2015-02-06 2015-02-04 35.874 0 +0
2015-02-05 2015-02-03 35.644 0 +0
2015-02-04 2015-02-02 35.357 0 +0
2015-02-03 2015-01-30 35.472 0 +0
2015-02-02 2015-01-29 36.218 0 +0
2015-01-30 2015-01-28 36.046 0 +0
2015-01-29 2015-01-27 36.333 0 +0
2015-01-28 2015-01-26 36.735 0 +0
2015-01-27 2015-01-23 36.505 0 +0
2015-01-26 2015-01-22 36.792 0 +0
2015-01-23 2015-01-21 36.218 0 +0
2015-01-22 2015-01-20 35.759 0 +0
2015-01-21 2015-01-19 35.529 0 +0
2015-01-20 2015-01-16 36.850 0 +0
2015-01-19 2015-01-15 37.137 0 +0
2015-01-16 2015-01-14 37.022 0 +0
2015-01-15 2015-01-13 37.596 0 +0
2015-01-14 2015-01-12 37.711 0 +0
2015-01-13 2015-01-09 38.572 0 +0
2015-01-12 2015-01-08 40.581 0 +0
2015-01-09 2015-01-07 40.236 0 +0
2015-01-08 2015-01-06 40.236 0 +0
2015-01-07 2015-01-05 40.294 0 +0
2015-01-06 2015-01-02 38.457 0 +0
2015-01-05 2014-12-31 37.711 0 +0
2015-01-02 2014-12-29 37.883 0 +0
2014-12-30 2014-12-24 37.251 0 +0
2014-12-29 2014-12-22 37.596 0 +0
2014-12-23 2014-12-19 36.735 0 +0
2014-12-22 2014-12-18 36.505 0 +0
2014-12-19 2014-12-17 36.218 0 +0
2014-12-18 2014-12-16 36.792 0 +0
2014-12-17 2014-12-15 36.505 0 +0
2014-12-16 2014-12-12 37.022 0 +0
2014-12-15 2014-12-11 37.481 0 +0
2014-12-12 2014-12-10 37.825 0 +0
2014-12-11 2014-12-09 37.022 0 +0
2014-12-10 2014-12-08 38.859 0 +0
2014-12-09 2014-12-05 39.318 0 +0
2014-12-08 2014-12-04 41.212 0 +0
2014-12-05 2014-12-03 38.342 0 +0
2014-12-04 2014-12-02 38.342 0 +0
2014-12-03 2014-12-01 37.883 0 +0
2014-12-02 2014-11-28 37.940 0 +0
2014-12-01 2014-11-27 37.883 0 +0
2014-11-28 2014-11-26 38.285 0 +0
2014-11-27 2014-11-25 37.596 0 +0
2014-11-26 2014-11-24 36.677 0 +0
2014-11-25 2014-11-21 36.677 0 +0
2014-11-24 2014-11-20 35.816 0 +0
2014-11-21 2014-11-19 36.448 0 +0
2014-11-20 2014-11-18 37.022 0 +0
2014-11-19 2014-11-17 37.883 0 +0
2014-11-18 2014-11-14 40.695 0 +0
2014-11-17 2014-11-13 40.925 0 +0
2014-11-14 2014-11-12 39.490 0 +0
2014-11-13 2014-11-11 38.801 0 +0
2014-11-12 2014-11-10 39.031 0 +0
2014-11-11 2014-11-07 36.103 0 +0
2014-11-10 2014-11-06 35.931 0 +0
2014-11-07 2014-11-05 36.735 0 +0
2014-11-06 2014-11-04 37.366 0 +0
2014-11-05 2014-11-03 37.424 0 +0
2014-11-04 2014-10-31 37.424 0 +0
2014-11-03 2014-10-30 36.907 0 +0
2014-10-31 2014-10-29 36.735 0 +0
2014-10-30 2014-10-28 35.989 0 +0
2014-10-29 2014-10-27 34.955 0 +0
2014-10-28 2014-10-24 35.013 0 +0
2014-10-27 2014-10-23 35.357 0 +0
2014-10-24 2014-10-22 35.357 0 +0
2014-10-23 2014-10-21 35.300 0 +0
2014-10-22 2014-10-20 35.300 0 +0
2014-10-21 2014-10-17 35.357 0 +0
2014-10-20 2014-10-16 35.644 0 +0
2014-10-17 2014-10-15 36.333 0 +0
2014-10-16 2014-10-14 36.161 0 +0
2014-10-15 2014-10-13 37.079 0 +0
2014-10-14 2014-10-10 36.792 0 +0
2014-10-13 2014-10-09 36.505 0 +0
2014-10-10 2014-10-08 36.276 0 +0
2014-10-09 2014-10-07 36.850 0 +0
2014-10-08 2014-10-06 37.079 0 +0
2014-10-07 2014-10-03 36.907 0 +0
2014-10-06 2014-09-30 36.563 0 +0
2014-10-03 2014-09-29 36.792 0 +0
2014-09-30 2014-09-26 36.907 0 +0
2014-09-29 2014-09-25 36.850 0 +0
2014-09-26 2014-09-24 36.964 0 +0
2014-09-25 2014-09-23 36.046 0 +0
2014-09-24 2014-09-22 36.620 0 +0
2014-09-23 2014-09-19 37.424 0 +0
2014-09-22 2014-09-18 37.538 0 +0
2014-09-19 2014-09-17 37.596 0 +0
2014-09-18 2014-09-16 37.481 0 +0
2014-09-17 2014-09-15 38.055 0 +0
2014-09-16 2014-09-12 38.112 0 +0
2014-09-15 2014-09-11 38.285 0 +0
2014-09-12 2014-09-10 38.801 0 +0
2014-09-11 2014-09-08 39.547 0 +0
2014-09-10 2014-09-05 39.547 0 +0
2014-09-08 2014-09-04 39.834 0 +0
2014-09-05 2014-09-03 39.892 0 +0
2014-09-04 2014-09-02 38.629 0 +0
2014-09-03 2014-09-01 37.251 0 +0
2014-09-02 2014-08-29 37.653 0 +0
2014-09-01 2014-08-28 37.481 0 +0
2014-08-29 2014-08-27 38.055 0 +0
2014-08-28 2014-08-26 38.457 0 +0
2014-08-27 2014-08-25 38.686 0 +0
2014-08-26 2014-08-22 38.399 0 +0
2014-08-25 2014-08-21 38.342 0 +0
2014-08-22 2014-08-20 38.686 0 +0
2014-08-21 2014-08-19 39.203 0 +0
2014-08-20 2014-08-18 39.031 0 +0
2014-08-19 2014-08-15 39.720 0 +0
2014-08-18 2014-08-14 39.490 0 +0
2014-08-15 2014-08-13 40.351 0 +0
2014-08-14 2014-08-12 38.227 0 +0
2014-08-13 2014-08-11 38.055 0 +0
2014-08-12 2014-08-08 37.194 0 +0
2014-08-11 2014-08-07 37.538 0 +0
2014-08-08 2014-08-06 37.998 0 +0
2014-08-07 2014-08-05 38.285 0 +0
2014-08-06 2014-08-04 39.031 0 +0
2014-08-05 2014-08-01 36.964 0 +0
2014-08-04 2014-07-31 36.505 0 +0
2014-08-01 2014-07-30 36.505 0 +0
2014-07-31 2014-07-29 37.079 0 +0
2014-07-30 2014-07-28 37.251 0 +0
2014-07-29 2014-07-25 36.218 0 +0
2014-07-28 2014-07-24 35.300 0 +0
2014-07-25 2014-07-23 34.955 0 +0
2014-07-24 2014-07-22 33.980 0 +0
2014-07-23 2014-07-21 32.947 0 +0
2014-07-22 2014-07-18 33.291 0 +0
2014-07-21 2014-07-17 33.463 0 +0
2014-07-18 2014-07-16 33.406 0 +0
2014-07-17 2014-07-15 33.750 0 +0
2014-07-16 2014-07-14 33.693 0 +0
2014-07-15 2014-07-11 33.865 0 +0
2014-07-14 2014-07-10 33.635 0 +0
2014-07-11 2014-07-09 33.980 0 +0
2014-07-10 2014-07-08 34.209 0 +0
2014-07-09 2014-07-07 33.865 0 +0
2014-07-08 2014-07-04 34.152 0 +0
2014-07-07 2014-07-03 33.922 0 +0
2014-07-04 2014-07-02 33.865 0 +0
2014-07-03 2014-06-30 33.635 0 +0
2014-07-02 2014-06-27 33.635 0 +0
2014-06-30 2014-06-26 34.037 0 +0
2014-06-27 2014-06-25 34.152 0 +0
2014-06-26 2014-06-24 34.496 0 +0
2014-06-25 2014-06-23 34.496 0 +0
2014-06-24 2014-06-20 34.783 0 +0
2014-06-23 2014-06-19 34.955 0 +0
2014-06-20 2014-06-18 35.357 0 +0
2014-06-19 2014-06-17 35.242 0 +0
2014-06-18 2014-06-16 35.989 0 +0
2014-06-17 2014-06-13 36.046 0 +0
2014-06-16 2014-06-12 36.161 0 +0
2014-06-13 2014-06-11 35.415 0 +0
2014-06-12 2014-06-10 36.248 0 +0
2014-06-11 2014-06-09 36.305 0 +0
2014-06-10 2014-06-06 35.787 0 +0
2014-06-09 2014-06-05 35.325 0 +0
2014-06-06 2014-06-04 35.325 0 +0
2014-06-05 2014-06-03 35.037 0 +0
2014-06-04 2014-05-30 35.210 0 +0
2014-06-03 2014-05-29 34.980 0 +0
2014-05-30 2014-05-28 35.498 0 +0
2014-05-29 2014-05-27 35.441 0 +0
2014-05-28 2014-05-26 35.556 0 +0
2014-05-27 2014-05-23 35.498 0 +0
2014-05-26 2014-05-22 35.441 0 +0
2014-05-23 2014-05-21 35.383 0 +0
2014-05-22 2014-05-20 34.461 0 +0
2014-05-21 2014-05-19 34.864 0 +0
2014-05-20 2014-05-16 35.037 0 +0
2014-05-19 2014-05-15 35.037 0 +0
2014-05-16 2014-05-14 35.844 0 +0
2014-05-15 2014-05-13 35.671 0 +0
2014-05-14 2014-05-12 34.749 0 +0
2014-05-13 2014-05-09 33.251 0 +0
2014-05-12 2014-05-08 33.827 0 +0
2014-05-09 2014-05-07 33.770 0 +0
2014-05-08 2014-05-05 33.885 0 +0
2014-05-07 2014-05-02 34.058 0 +0
2014-05-05 2014-04-30 33.654 0 +0
2014-05-02 2014-04-29 33.366 0 +0
2014-04-30 2014-04-28 33.654 0 +0
2014-04-29 2014-04-25 33.942 0 +0
2014-04-28 2014-04-24 34.692 0 +0
2014-04-25 2014-04-23 34.634 0 +0
2014-04-24 2014-04-22 35.325 0 +0
2014-04-23 2014-04-17 35.844 0 +0
2014-04-22 2014-04-16 35.671 0 +0
2014-04-17 2014-04-15 36.190 0 +0
2014-04-16 2014-04-14 37.573 0 +0
2014-04-15 2014-04-11 37.631 0 +0
2014-04-14 2014-04-10 37.400 0 +0
2014-04-11 2014-04-09 35.210 0 +0
2014-04-10 2014-04-08 35.556 0 +0
2014-04-09 2014-04-07 34.173 0 +0
2014-04-08 2014-04-04 34.403 0 +0
2014-04-07 2014-04-03 34.115 0 +0
2014-04-04 2014-04-02 33.309 0 +0
2014-04-03 2014-04-01 33.885 0 +0
2014-04-02 2014-03-31 33.827 0 +0
2014-04-01 2014-03-28 33.654 0 +0
2014-03-31 2014-03-27 33.827 0 +0
2014-03-28 2014-03-26 34.519 0 +0
2014-03-27 2014-03-25 34.231 0 +0
2014-03-26 2014-03-24 34.519 0 +0
2014-03-25 2014-03-21 32.386 0 +0
2014-03-24 2014-03-20 30.542 0 +0
2014-03-21 2014-03-19 30.081 0 +0
2014-03-20 2014-03-18 30.197 0 +0
2014-03-19 2014-03-17 30.542 0 +0
2014-03-18 2014-03-14 30.427 0 +0
2014-03-17 2014-03-13 28.871 0 +0
2014-03-14 2014-03-12 28.814 0 +0
2014-03-13 2014-03-11 29.563 0 +0
2014-03-12 2014-03-10 29.678 0 +0
2014-03-11 2014-03-07 30.081 0 +0
2014-03-10 2014-03-06 30.427 0 +0
2014-03-07 2014-03-05 30.773 0 +0
2014-03-06 2014-03-04 31.407 0 +0
2014-03-05 2014-03-03 31.637 0 +0
2014-03-04 2014-02-28 32.098 0 +0
2014-03-03 2014-02-27 31.983 0 +0
2014-02-28 2014-02-26 32.329 0 +0
2014-02-27 2014-02-25 32.905 0 +0
2014-02-26 2014-02-24 33.020 0 +0
2014-02-25 2014-02-21 33.481 0 +0
2014-02-24 2014-02-20 34.000 0 +0
2014-02-21 2014-02-19 34.749 0 +0
2014-02-20 2014-02-18 34.461 0 +0
2014-02-19 2014-02-17 34.807 0 +0
2014-02-18 2014-02-14 34.692 0 +0
2014-02-17 2014-02-13 34.346 0 +0
2014-02-14 2014-02-12 35.441 0 +0
2014-02-13 2014-02-11 35.037 0 +0
2014-02-12 2014-02-10 34.519 0 +0
2014-02-11 2014-02-07 35.153 0 +0
2014-02-10 2014-02-06 34.461 0 +0
2014-02-07 2014-02-05 33.481 0 +0
2014-02-06 2014-02-04 32.905 0 +0
2014-02-05 2014-01-30 33.654 0 +0
2014-02-04 2014-01-28 34.403 0 +0
2014-01-29 2014-01-27 34.519 0 +0
2014-01-28 2014-01-24 35.153 0 +0
2014-01-27 2014-01-23 35.268 0 +0
2014-01-24 2014-01-22 36.075 0 +0
2014-01-23 2014-01-21 36.363 0 +0
2014-01-22 2014-01-20 36.132 0 +0
2014-01-21 2014-01-17 36.939 0 +0
2014-01-20 2014-01-16 35.729 0 +0
2014-01-17 2014-01-15 36.478 0 +0
2014-01-16 2014-01-14 36.420 0 +0
2014-01-15 2014-01-13 35.729 0 +0
2014-01-14 2014-01-10 35.959 0 +0
2014-01-13 2014-01-09 35.383 0 +0
2014-01-10 2014-01-08 36.593 0 +0
2014-01-09 2014-01-07 37.458 0 +0
2014-01-08 2014-01-06 37.227 0 +0
2014-01-07 2014-01-03 36.651 0 +0
2014-01-06 2014-01-02 38.149 0 +0
2014-01-03 2013-12-31 40.800 0 +0
2014-01-02 2013-12-27 41.434 0 +0
2013-12-30 2013-12-24 41.953 0 +0
2013-12-27 2013-12-20 41.664 0 +0
2013-12-23 2013-12-19 42.010 0 +0
2013-12-20 2013-12-18 42.529 0 +0
2013-12-19 2013-12-17 42.817 0 +0
2013-12-18 2013-12-16 42.932 0 +0
2013-12-17 2013-12-13 43.681 0 +0
2013-12-16 2013-12-12 42.990 0 +0
2013-12-13 2013-12-11 43.681 0 +0
2013-12-12 2013-12-10 44.834 0 +0
2013-12-11 2013-12-09 45.468 0 +0
2013-12-10 2013-12-06 46.275 0 +0
2013-12-09 2013-12-05 47.139 0 +0
2013-12-06 2013-12-04 48.176 0 +0
2013-12-05 2013-12-03 48.753 0 +0
2013-12-04 2013-12-02 48.407 0 +0
2013-12-03 2013-11-29 48.810 0 +0
2013-12-02 2013-11-28 48.580 0 +0
2013-11-29 2013-11-27 48.810 0 +0
2013-11-28 2013-11-26 48.176 0 +0
2013-11-27 2013-11-25 49.098 0 +0
2013-11-26 2013-11-22 49.732 0 +0
2013-11-25 2013-11-21 48.176 0 +0
2013-11-22 2013-11-20 45.756 0 +0
2013-11-21 2013-11-19 45.237 0 +0
2013-11-20 2013-11-18 45.468 0 +0
2013-11-19 2013-11-15 44.719 0 +0
2013-11-18 2013-11-14 43.451 0 +0
2013-11-15 2013-11-13 42.414 0 +0
2013-11-14 2013-11-12 42.990 0 +0
2013-11-13 2013-11-11 43.566 0 +0
2013-11-12 2013-11-08 43.278 0 +0
2013-11-11 2013-11-07 44.373 0 +0
2013-11-08 2013-11-06 45.180 0 +0
2013-11-07 2013-11-05 45.353 0 +0
2013-11-06 2013-11-04 45.641 0 +0
2013-11-05 2013-11-01 46.390 0 +0
2013-11-04 2013-10-31 46.332 0 +0
2013-11-01 2013-10-30 46.505 0 +0
2013-10-31 2013-10-29 45.871 0 +0
2013-10-30 2013-10-28 44.661 0 +0
2013-10-29 2013-10-25 43.681 0 +0
2013-10-28 2013-10-24 44.949 0 +0
2013-10-25 2013-10-23 45.756 0 +0
2013-10-24 2013-10-22 45.871 0 +0
2013-10-23 2013-10-21 45.987 0 +0
2013-10-22 2013-10-18 46.332 0 +0
2013-10-21 2013-10-17 45.814 0 +0
2013-10-18 2013-10-16 43.912 0 +0
2013-10-17 2013-10-15 43.912 0 +0
2013-10-16 2013-10-11 42.990 0 +0
2013-10-15 2013-10-10 42.471 0 +0
2013-10-11 2013-10-09 42.644 0 +0
2013-10-10 2013-10-08 43.278 0 +0
2013-10-09 2013-10-07 42.587 0 +0
2013-10-08 2013-10-04 44.085 0 +0
2013-10-07 2013-10-03 44.258 0 +0
2013-10-04 2013-10-02 44.085 0 +0
2013-10-03 2013-09-30 44.603 0 +0
2013-10-02 2013-09-27 45.180 0 +0
2013-09-30 2013-09-26 45.814 0 +0
2013-09-27 2013-09-25 44.546 0 +0
2013-09-26 2013-09-24 45.526 0 +0
2013-09-25 2013-09-23 46.448 0 +0
2013-09-24 2013-09-19 47.312 0 +0
2013-09-23 2013-09-18 46.159 0 +0
2013-09-19 2013-09-17 45.295 0 +0
2013-09-18 2013-09-16 45.064 0 +0
2013-09-17 2013-09-13 43.681 0 +0
2013-09-16 2013-09-12 45.698 0 +0
2013-09-13 2013-09-11 46.909 0 +0
2013-09-12 2013-09-10 46.102 0 +0
2013-09-11 2013-09-09 41.895 0 +0
2013-09-10 2013-09-06 41.549 0 +0
2013-09-09 2013-09-05 42.010 0 +0
2013-09-06 2013-09-04 41.376 0 +0
2013-09-05 2013-09-03 41.434 0 +0
2013-09-04 2013-09-02 41.088 0 +0
2013-09-03 2013-08-30 39.763 0 +0
2013-09-02 2013-08-29 40.166 0 +0
2013-08-30 2013-08-28 40.166 0 +0
2013-08-29 2013-08-27 40.512 0 +0
2013-08-28 2013-08-26 41.434 0 +0
2013-08-27 2013-08-23 39.993 0 +0
2013-08-26 2013-08-22 39.359 0 +0
2013-08-23 2013-08-21 37.861 0 +0
2013-08-22 2013-08-20 37.573 0 +0
2013-08-21 2013-08-19 37.285 0 +0
2013-08-20 2013-08-16 37.458 0 +0
2013-08-19 2013-08-15 37.688 0 +0
2013-08-16 2013-08-13 39.071 0 +0
2013-08-15 2013-08-12 37.746 0 +0
2013-08-13 2013-08-09 34.346 0 +0
2013-08-12 2013-08-08 32.214 0 +0
2013-08-09 2013-08-07 30.888 0 +0
2013-08-08 2013-08-06 31.119 0 +0
2013-08-07 2013-08-05 31.061 0 +0
2013-08-06 2013-08-02 30.773 0 +0
2013-08-05 2013-08-01 30.715 0 +0
2013-08-02 2013-07-31 30.773 0 +0
2013-08-01 2013-07-30 30.312 0 +0
2013-07-31 2013-07-29 33.424 0 +0
2013-07-30 2013-07-26 33.654 0 +0
2013-07-29 2013-07-25 33.942 0 +0
2013-07-26 2013-07-24 34.058 0 +0
2013-07-25 2013-07-23 34.115 0 +0
2013-07-24 2013-07-22 32.214 0 +0
2013-07-23 2013-07-19 32.386 0 +0
2013-07-22 2013-07-18 32.559 0 +0
2013-07-19 2013-07-17 32.444 0 +0
2013-07-18 2013-07-16 31.925 0 +0
2013-07-17 2013-07-15 32.675 0 +0
2013-07-16 2013-07-12 32.214 0 +0
2013-07-15 2013-07-11 33.078 0 +0
2013-07-12 2013-07-10 31.637 0 +0
2013-07-11 2013-07-09 29.909 0 +0
2013-07-10 2013-07-08 30.946 0 +0
2013-07-09 2013-07-05 32.041 0 +0
2013-07-08 2013-07-04 31.464 0 +0
2013-07-05 2013-07-03 30.024 0 +0
2013-07-04 2013-07-02 31.983 0 +0
2013-07-03 2013-06-28 32.041 0 +0
2013-07-02 2013-06-27 32.329 0 +0
2013-06-28 2013-06-26 34.058 0 +0
2013-06-27 2013-06-25 34.173 0 +0
2013-06-26 2013-06-24 34.461 0 +0
2013-06-25 2013-06-21 36.190 0 +0
2013-06-24 2013-06-20 35.959 0 +0
2013-06-21 2013-06-19 37.112 0 +0
2013-06-20 2013-06-18 37.919 0 +0
2013-06-19 2013-06-17 38.898 0 +0
2013-06-18 2013-06-14 39.071 0 +0
2013-06-17 2013-06-13 39.244 0 +0
2013-06-14 2013-06-11 46.496 0 +0
2013-06-13 2013-06-10 47.353 0 +0
2013-06-11 2013-06-07 47.476 0 +0
2013-06-10 2013-06-06 47.108 0 +0
2013-06-07 2013-06-05 47.353 0 +0
2013-06-06 2013-06-04 47.721 0 +0
2013-06-05 2013-06-03 48.456 0 +0
2013-06-04 2013-05-31 48.762 0 +0
2013-06-03 2013-05-30 49.314 0 +0
2013-05-31 2013-05-29 49.804 0 +0
2013-05-30 2013-05-28 50.478 0 +0
2013-05-29 2013-05-27 49.804 0 +0
2013-05-28 2013-05-24 50.416 0 +0
2013-05-27 2013-05-23 50.171 0 +0
2013-05-24 2013-05-22 51.580 0 +0
2013-05-23 2013-05-21 52.315 0 +0
2013-05-22 2013-05-20 50.171 0 +0
2013-05-21 2013-05-16 48.211 0 +0
2013-05-20 2013-05-15 48.088 0 +0
2013-05-16 2013-05-14 49.007 0 +0
2013-05-15 2013-05-13 49.865 0 +0
2013-05-14 2013-05-10 50.355 0 +0
2013-05-13 2013-05-09 50.416 0 +0
2013-05-10 2013-05-08 50.294 0 +0
2013-05-09 2013-05-07 50.294 0 +0
2013-05-08 2013-05-06 48.579 0 +0
2013-05-07 2013-05-03 47.966 0 +0
2013-05-06 2013-05-02 47.843 0 +0
2013-05-03 2013-04-30 49.497 0 +0
2013-05-02 2013-04-29 49.436 0 +0
2013-04-30 2013-04-26 51.703 0 +0
2013-04-29 2013-04-25 55.133 0 +0
2013-04-26 2013-04-24 53.418 0 +0
2013-04-25 2013-04-23 52.744 0 +0
2013-04-24 2013-04-22 53.969 0 +0
2013-04-23 2013-04-19 54.153 0 +0
2013-04-22 2013-04-18 52.928 0 +0
2013-04-19 2013-04-17 53.541 0 +0
2013-04-18 2013-04-16 54.092 0 +0
2013-04-17 2013-04-15 55.011 0 +0
2013-04-16 2013-04-12 57.584 0 +0
2013-04-15 2013-04-11 58.993 0 +0
2013-04-12 2013-04-10 59.911 0 +0
2013-04-11 2013-04-09 59.421 0 +0
2013-04-10 2013-04-08 57.155 0 +0
2013-04-09 2013-04-05 59.299 0 +0
2013-04-08 2013-04-03 62.484 0 +0
2013-04-05 2013-04-02 62.852 0 +0
2013-04-03 2013-03-28 64.077 0 +0
2013-04-02 2013-03-27 65.547 0 +0
2013-03-28 2013-03-26 66.160 0 +0
2013-03-27 2013-03-25 66.773 0 +0
2013-03-26 2013-03-22 66.037 0 +0
2013-03-25 2013-03-21 65.670 0 +0
2013-03-22 2013-03-20 66.773 0 +0
2013-03-21 2013-03-19 66.405 0 +0
2013-03-20 2013-03-18 67.263 0 +0
2013-03-19 2013-03-15 69.100 0 +0
2013-03-18 2013-03-14 69.223 0 +0
2013-03-15 2013-03-13 69.100 0 +0
2013-03-14 2013-03-12 70.326 0 +0
2013-03-13 2013-03-11 71.428 0 +0
2013-03-12 2013-03-08 71.551 0 +0
2013-03-11 2013-03-07 70.081 0 +0
2013-03-08 2013-03-06 69.468 0 +0
2013-03-07 2013-03-05 69.223 0 +0
2013-03-06 2013-03-04 70.326 0 +0
2013-03-05 2013-03-01 72.531 0 +0
2013-03-04 2013-02-28 73.634 0 +0
2013-03-01 2013-02-27 70.448 0 +0
2013-02-28 2013-02-26 69.468 0 +0
2013-02-27 2013-02-25 71.918 0 +0
2013-02-26 2013-02-22 72.408 0 +0
2013-02-25 2013-02-21 73.634 0 +0
2013-02-22 2013-02-20 75.839 0 +0
2013-02-21 2013-02-19 75.716 0 +0
2013-02-20 2013-02-18 76.697 0 +0
2013-02-19 2013-02-15 78.779 0 +0
2013-02-18 2013-02-14 78.902 0 +0
2013-02-15 2013-02-08 78.779 0 +0
2013-02-14 2013-02-07 78.657 0 +0
2013-02-08 2013-02-06 80.005 0 +0
2013-02-07 2013-02-05 79.392 0 +0
2013-02-06 2013-02-04 81.352 0 +0
2013-02-05 2013-02-01 81.352 0 +0
2013-02-04 2013-01-31 81.230 0 +0
2013-02-01 2013-01-30 81.842 0 +0
2013-01-31 2013-01-29 81.475 0 +0
2013-01-30 2013-01-28 80.127 0 +0
2013-01-29 2013-01-25 80.617 0 +0
2013-01-28 2013-01-24 82.700 0 +0
2013-01-25 2013-01-23 83.558 0 +0
2013-01-24 2013-01-22 83.190 0 +0
2013-01-23 2013-01-21 84.538 0 +0
2013-01-22 2013-01-18 82.822 0 +0
2013-01-21 2013-01-17 80.862 0 +0
2013-01-18 2013-01-16 83.067 0 +0
2013-01-17 2013-01-15 84.905 0 +0
2013-01-16 2013-01-14 85.885 0 +0
2013-01-15 2013-01-11 84.905 0 +0
2013-01-14 2013-01-10 86.008 0 +0
2013-01-11 2013-01-09 85.273 0 +0
2013-01-10 2013-01-08 85.028 0 +0
2013-01-09 2013-01-07 87.233 0 +0
2013-01-08 2013-01-04 85.763 0 +0
2013-01-07 2013-01-03 86.498 0 +0
2013-01-04 2013-01-02 84.415 0 +0
2013-01-03 2012-12-31 78.534 0 +0
2013-01-02 2012-12-27 78.167 0 +0
2012-12-28 2012-12-24 77.922 0 +0
2012-12-27 2012-12-20 78.289 0 +0
2012-12-21 2012-12-19 78.657 0 +0
2012-12-20 2012-12-18 77.677 0 +0
2012-12-19 2012-12-17 77.187 0 +0
2012-12-18 2012-12-14 75.594 0 +0
2012-12-17 2012-12-13 75.104 0 +0
2012-12-14 2012-12-12 75.594 0 +0
2012-12-13 2012-12-11 75.226 0 +0
2012-12-12 2012-12-10 74.981 0 +0
2012-12-11 2012-12-07 74.369 0 +0
2012-12-10 2012-12-06 74.124 0 +0
2012-12-07 2012-12-05 74.001 0 +0
2012-12-06 2012-12-04 71.918 0 +0
2012-12-05 2012-12-03 71.673 0 +0
2012-12-04 2012-11-30 72.653 0 +0
2012-12-03 2012-11-29 72.408 0 +0
2012-11-30 2012-11-28 71.796 0 +0
2012-11-29 2012-11-27 72.776 0 +0
2012-11-28 2012-11-26 73.266 0 +0
2012-11-27 2012-11-23 73.021 0 +0
2012-11-26 2012-11-22 70.693 0 +0
2012-11-23 2012-11-21 69.958 0 +0
2012-11-22 2012-11-20 68.855 0 +0
2012-11-21 2012-11-19 69.223 0 +0
2012-11-20 2012-11-16 68.978 0 +0
2012-11-19 2012-11-15 68.855 0 +0
2012-11-16 2012-11-14 70.203 0 +0
2012-11-15 2012-11-13 69.835 0 +0
2012-11-14 2012-11-12 70.816 0 +0
2012-11-13 2012-11-09 71.551 0 +0
2012-11-12 2012-11-08 73.266 0 +0
2012-11-09 2012-11-07 75.961 0 +0
2012-11-08 2012-11-06 74.859 0 +0
2012-11-07 2012-11-05 75.349 0 +0
2012-11-06 2012-11-02 75.226 0 +0
2012-11-05 2012-11-01 72.286 0 +0
2012-11-02 2012-10-31 71.428 0 +0
2012-11-01 2012-10-30 70.571 0 +0
2012-10-31 2012-10-29 70.203 0 +0
2012-10-30 2012-10-26 73.879 0 +0
2012-10-29 2012-10-25 76.574 0 +0
2012-10-26 2012-10-24 77.554 0 +0
2012-10-25 2012-10-22 77.799 0 +0
2012-10-24 2012-10-19 77.799 0 +0
2012-10-22 2012-10-18 79.269 0 +0
2012-10-19 2012-10-17 76.697 0 +0
2012-10-18 2012-10-16 75.961 0 +0
2012-10-17 2012-10-15 77.799 0 +0
2012-10-16 2012-10-12 77.187 0 +0
2012-10-15 2012-10-11 74.736 0 +0
2012-10-12 2012-10-10 73.756 0 +0
2012-10-11 2012-10-09 74.246 0 +0
2012-10-10 2012-10-08 73.511 0 +0
2012-10-09 2012-10-05 74.369 0 +0
2012-10-08 2012-10-04 72.898 0 +0
2012-10-05 2012-10-03 71.918 0 +0
2012-10-04 2012-09-28 72.408 0 +0
2012-10-03 2012-09-27 69.590 0 +0
2012-09-28 2012-09-26 68.733 0 +0
2012-09-27 2012-09-25 70.693 0 +0
2012-09-26 2012-09-24 71.796 0 +0
2012-09-25 2012-09-21 72.163 0 +0
2012-09-24 2012-09-20 71.183 0 +0
2012-09-21 2012-09-19 73.266 0 +0
2012-09-20 2012-09-18 72.163 0 +0
2012-09-19 2012-09-17 75.104 0 +0
2012-09-18 2012-09-14 73.879 0 +0
2012-09-17 2012-09-13 68.978 0 +0
2012-09-14 2012-09-12 67.875 0 +0
2012-09-13 2012-09-11 66.773 0 +0
2012-09-12 2012-09-10 68.120 0 +0
2012-09-11 2012-09-07 68.978 0 +0
2012-09-10 2012-09-06 63.219 0 +0
2012-09-07 2012-09-05 63.587 0 +0
2012-09-06 2012-09-04 67.753 0 +0
2012-09-05 2012-09-03 68.365 0 +0
2012-09-04 2012-08-31 67.753 0 +0
2012-09-03 2012-08-30 68.120 0 +0
2012-08-31 2012-08-29 68.610 0 +0
2012-08-30 2012-08-28 69.345 0 +0
2012-08-29 2012-08-27 69.835 0 +0
2012-08-28 2012-08-24 71.551 0 +0
2012-08-27 2012-08-23 72.408 0 +0
2012-08-24 2012-08-22 71.918 0 +0
2012-08-23 2012-08-21 73.266 0 +0
2012-08-22 2012-08-20 73.756 0 +0
2012-08-21 2012-08-17 75.471 0 +0
2012-08-20 2012-08-16 74.981 0 +0
2012-08-17 2012-08-15 75.104 0 +0
2012-08-16 2012-08-14 76.206 0 +0
2012-08-15 2012-08-13 76.329 0 +0
2012-08-14 2012-08-10 80.495 0 +0
2012-08-13 2012-08-09 81.597 0 +0
2012-08-10 2012-08-08 82.455 0 +0
2012-08-09 2012-08-07 81.230 0 +0
2012-08-08 2012-08-06 78.657 0 +0
2012-08-07 2012-08-03 75.716 0 +0
2012-08-06 2012-08-02 74.124 0 +0
2012-08-03 2012-08-01 75.104 0 +0
2012-08-02 2012-07-31 70.693 0 +0
2012-08-01 2012-07-30 69.958 0 +0
2012-07-31 2012-07-27 68.855 0 +0
2012-07-30 2012-07-26 67.630 0 +0
2012-07-27 2012-07-25 67.998 0 +0
2012-07-26 2012-07-24 68.120 0 +0
2012-07-25 2012-07-23 68.733 0 +0
2012-07-24 2012-07-20 70.816 0 +0
2012-07-23 2012-07-19 71.306 0 +0
2012-07-20 2012-07-18 69.713 0 +0
2012-07-19 2012-07-17 71.918 0 +0
2012-07-18 2012-07-16 71.306 0 +0
2012-07-17 2012-07-13 71.428 0 +0
2012-07-16 2012-07-12 69.835 0 +0
2012-07-13 2012-07-11 69.835 0 +0
2012-07-12 2012-07-10 69.468 0 +0
2012-07-11 2012-07-09 70.938 0 +0
2012-07-10 2012-07-06 74.491 0 +0
2012-07-09 2012-07-05 73.756 0 +0
2012-07-06 2012-07-04 75.349 0 +0
2012-07-05 2012-07-03 82.215 0 +0
2012-07-04 2012-06-29 77.677 0 +0
2012-07-03 2012-06-28 76.380 0 +0
2012-06-29 2012-06-27 76.510 0 +0
2012-06-28 2012-06-26 77.288 0 +0
2012-06-27 2012-06-25 78.455 0 +0
2012-06-26 2012-06-22 78.455 0 +0
2012-06-25 2012-06-21 79.492 0 +0
2012-06-22 2012-06-20 82.086 0 +0
2012-06-21 2012-06-19 81.567 0 +0
2012-06-20 2012-06-18 83.382 0 +0
2012-06-19 2012-06-15 82.993 0 +0
2012-06-18 2012-06-14 81.956 0 +0
2012-06-15 2012-06-13 83.382 0 +0
2012-06-14 2012-06-12 80.659 0 +0
2012-06-13 2012-06-11 80.011 0 +0
2012-06-12 2012-06-08 76.769 0 +0
2012-06-11 2012-06-07 77.158 0 +0
2012-06-08 2012-06-06 76.639 0 +0
2012-06-07 2012-06-05 76.639 0 +0
2012-06-06 2012-06-04 79.233 0 +0
2012-06-05 2012-06-01 82.993 0 +0
2012-06-04 2012-05-31 84.679 0 +0
2012-06-01 2012-05-30 85.976 0 +0
2012-05-31 2012-05-29 86.624 0 +0
2012-05-30 2012-05-28 82.734 0 +0
2012-05-29 2012-05-25 81.956 0 +0
2012-05-28 2012-05-24 83.123 0 +0
2012-05-25 2012-05-23 83.253 0 +0
2012-05-24 2012-05-22 86.754 0 +0
2012-05-23 2012-05-21 86.495 0 +0
2012-05-22 2012-05-18 86.365 0 +0
2012-05-21 2012-05-17 87.532 0 +0
2012-05-18 2012-05-16 88.570 0 +0
2012-05-17 2012-05-15 93.757 0 +0
2012-05-16 2012-05-14 91.293 0 +0
2012-05-15 2012-05-11 94.924 0 +0
2012-05-14 2012-05-10 96.869 0 +0
2012-05-11 2012-05-09 96.739 0 +0
2012-05-10 2012-05-08 100.889 0 +0
2012-05-09 2012-05-07 101.667 0 +0
2012-05-08 2012-05-04 104.779 0 +0
2012-05-07 2012-05-03 106.335 0 +0
2012-05-04 2012-05-02 107.762 0 +0
2012-05-03 2012-04-30 105.168 0 +0
2012-05-02 2012-04-27 105.817 0 +0
2012-04-30 2012-04-26 106.465 0 +0
2012-04-27 2012-04-25 105.168 0 +0
2012-04-26 2012-04-24 104.909 0 +0
2012-04-25 2012-04-23 106.984 0 +0
2012-04-24 2012-04-20 108.799 0 +0
2012-04-23 2012-04-19 110.226 0 +0
2012-04-20 2012-04-18 108.799 0 +0
2012-04-19 2012-04-17 108.410 0 +0
2012-04-18 2012-04-16 108.929 0 +0
2012-04-17 2012-04-13 110.355 0 +0
2012-04-16 2012-04-12 107.762 0 +0
2012-04-13 2012-04-11 106.984 0 +0
2012-04-12 2012-04-10 109.448 0 +0
2012-04-11 2012-04-05 111.133 0 +0
2012-04-10 2012-04-03 112.690 0 +0
2012-04-05 2012-04-02 108.670 0 +0
2012-04-03 2012-03-30 109.188 0 +0
2012-04-02 2012-03-29 106.335 0 +0
2012-03-30 2012-03-28 110.096 0 +0
2012-03-29 2012-03-27 111.133 0 +0
2012-03-28 2012-03-26 108.540 0 +0
2012-03-27 2012-03-23 108.280 0 +0
2012-03-26 2012-03-22 109.966 0 +0
2012-03-23 2012-03-21 109.707 0 +0
2012-03-22 2012-03-20 111.133 0 +0
2012-03-21 2012-03-19 111.522 0 +0
2012-03-20 2012-03-16 113.468 0 +0
2012-03-19 2012-03-15 113.468 0 +0
2012-03-16 2012-03-14 115.283 0 +0
2012-03-15 2012-03-13 116.450 0 +0
2012-03-14 2012-03-12 115.672 0 +0
2012-03-13 2012-03-09 116.969 0 +0
2012-03-12 2012-03-08 114.375 0 +0
2012-03-09 2012-03-07 113.597 0 +0
2012-03-08 2012-03-06 113.857 0 +0
2012-03-07 2012-03-05 119.951 0 +0
2012-03-06 2012-03-02 124.101 0 +0
2012-03-05 2012-03-01 123.193 0 +0
2012-03-02 2012-02-29 126.046 0 +0
2012-03-01 2012-02-28 125.139 0 +0
2012-02-29 2012-02-27 123.842 0 +0
2012-02-28 2012-02-24 124.101 0 +0
2012-02-27 2012-02-23 122.286 0 +0
2012-02-24 2012-02-22 123.323 0 +0
2012-02-23 2012-02-21 121.897 0 +0
2012-02-22 2012-02-20 123.712 0 +0
2012-02-21 2012-02-17 126.176 0 +0
2012-02-20 2012-02-16 126.176 0 +0
2012-02-17 2012-02-15 127.602 0 +0
2012-02-16 2012-02-14 123.842 0 +0
2012-02-15 2012-02-13 124.101 0 +0
2012-02-14 2012-02-10 125.139 0 +0
2012-02-13 2012-02-09 129.029 0 +0
2012-02-10 2012-02-08 126.954 0 +0
2012-02-09 2012-02-07 124.360 0 +0
2012-02-08 2012-02-06 124.360 0 +0
2012-02-07 2012-02-03 120.729 0 +0
2012-02-06 2012-02-02 120.729 0 +0
2012-02-03 2012-02-01 118.266 0 +0
2012-02-02 2012-01-31 120.600 0 +0
2012-02-01 2012-01-30 118.784 0 +0
2012-01-31 2012-01-27 123.842 0 +0
2012-01-30 2012-01-26 125.009 0 +0
2012-01-27 2012-01-20 122.415 0 +0
2012-01-26 2012-01-19 121.637 0 +0
2012-01-20 2012-01-18 119.303 0 +0
2012-01-19 2012-01-17 119.562 0 +0
2012-01-18 2012-01-16 111.263 0 +0
2012-01-17 2012-01-13 114.116 0 +0
2012-01-16 2012-01-12 115.153 0 +0
2012-01-13 2012-01-11 116.320 0 +0
2012-01-12 2012-01-10 113.986 0 +0
2012-01-11 2012-01-09 110.355 0 +0
2012-01-10 2012-01-06 105.168 0 +0
2012-01-09 2012-01-05 107.373 0 +0
2012-01-06 2012-01-04 108.280 0 +0
2012-01-05 2012-01-03 110.355 0 +0
2012-01-04 2011-12-30 107.502 0 +0
2012-01-03 2011-12-29 106.984 0 +0
2011-12-30 2011-12-28 105.557 0 +0
2011-12-29 2011-12-23 108.540 0 +0
2011-12-28 2011-12-22 101.797 0 +0
2011-12-23 2011-12-21 101.797 0 +0
2011-12-22 2011-12-20 101.797 0 +0
2011-12-21 2011-12-19 101.797 0 +0
2011-12-20 2011-12-16 105.039 0 +0
2011-12-19 2011-12-15 101.667 0 +0
2011-12-16 2011-12-14 107.891 0 +0
2011-12-15 2011-12-13 112.560 0 +0
2011-12-14 2011-12-12 113.727 0 +0
2011-12-13 2011-12-09 113.986 0 +0
2011-12-12 2011-12-08 117.099 0 +0
2011-12-09 2011-12-07 118.784 0 +0
2011-12-08 2011-12-06 116.969 0 +0
2011-12-07 2011-12-05 121.637 0 +0
2011-12-06 2011-12-02 119.173 0 +0
2011-12-05 2011-12-01 123.193 0 +0
2011-12-02 2011-11-30 112.690 0 +0
2011-12-01 2011-11-29 118.136 0 +0
2011-11-30 2011-11-28 115.672 0 +0
2011-11-29 2011-11-25 112.819 0 +0
2011-11-28 2011-11-24 114.894 0 +0
2011-11-25 2011-11-23 114.635 0 +0
2011-11-24 2011-11-22 120.081 0 +0
2011-11-23 2011-11-21 120.081 0 +0
2011-11-22 2011-11-18 126.306 0 +0
2011-11-21 2011-11-17 133.568 0 +0
2011-11-18 2011-11-16 134.864 0 +0
2011-11-17 2011-11-15 136.161 0 +0
2011-11-16 2011-11-14 136.485 0 +0
2011-11-15 2011-11-11 132.919 0 +0
2011-11-14 2011-11-10 132.919 0 +0
2011-11-11 2011-11-09 141.024 0 +0
2011-11-10 2011-11-08 139.079 0 +0
2011-11-09 2011-11-07 133.243 0 +0
2011-11-08 2011-11-04 134.216 0 +0
2011-11-07 2011-11-03 128.769 0 +0
2011-11-04 2011-11-02 130.974 0 +0
2011-11-03 2011-11-01 126.695 0 +0
2011-11-02 2011-10-31 130.001 0 +0
2011-11-01 2011-10-28 133.892 0 +0
2011-10-31 2011-10-27 131.298 0 +0
2011-10-28 2011-10-26 119.822 0 +0
2011-10-27 2011-10-25 119.951 0 +0
2011-10-26 2011-10-24 122.156 0 +0
2011-10-25 2011-10-21 117.358 0 +0
2011-10-24 2011-10-20 116.580 0 +0
2011-10-21 2011-10-19 121.378 0 +0
2011-10-20 2011-10-18 125.787 0 +0
2011-10-19 2011-10-17 135.837 0 +0
2011-10-18 2011-10-14 127.213 0 +0
2011-10-17 2011-10-13 125.657 0 +0
2011-10-14 2011-10-12 119.562 0 +0
2011-10-13 2011-10-11 113.468 0 +0
2011-10-12 2011-10-10 106.724 0 +0
2011-10-11 2011-10-07 105.039 0 +0
2011-10-10 2011-10-06 98.814 0 +0
2011-10-07 2011-10-04 89.737 0 +0
2011-10-06 2011-10-03 95.183 0 +0
2011-10-04 2011-09-30 111.004 0 +0
2011-10-03 2011-09-28 118.266 0 +0
2011-09-30 2011-09-27 114.116 0 +0
2011-09-28 2011-09-26 105.557 0 +0
2011-09-27 2011-09-23 115.024 0 +0
2011-09-26 2011-09-22 114.635 0 +0
2011-09-23 2011-09-21 130.326 0 +0
2011-09-22 2011-09-20 131.947 0 +0
2011-09-21 2011-09-19 129.159 0 +0
2011-09-20 2011-09-16 134.216 0 +0
2011-09-19 2011-09-15 129.548 0 +0
2011-09-16 2011-09-14 127.343 0 +0
2011-09-15 2011-09-12 130.974 0 +0
2011-09-14 2011-09-09 141.024 0 +0
2011-09-12 2011-09-08 140.051 0 +0
2011-09-09 2011-09-07 140.700 0 +0
2011-09-08 2011-09-06 134.864 0 +0
2011-09-07 2011-09-05 133.568 0 +0
2011-09-06 2011-09-02 138.755 0 +0
2011-09-05 2011-09-01 145.238 0 +0
2011-09-02 2011-08-31 146.859 0 +0
2011-09-01 2011-08-30 141.024 0 +0
2011-08-31 2011-08-29 134.540 0 +0
2011-08-30 2011-08-26 128.251 0 +0
2011-08-29 2011-08-25 133.892 0 +0
2011-08-26 2011-08-24 131.947 0 +0
2011-08-25 2011-08-23 137.134 0 +0
2011-08-24 2011-08-22 136.161 0 +0
2011-08-23 2011-08-19 149.777 0 +0
2011-08-22 2011-08-18 161.448 0 +0
2011-08-19 2011-08-17 166.959 0 +0
2011-08-18 2011-08-16 164.690 0 +0
2011-08-17 2011-08-15 162.421 0 +0
2011-08-16 2011-08-12 151.722 0 +0
2011-08-15 2011-08-11 151.074 0 +0
2011-08-12 2011-08-10 154.964 0 +0
2011-08-11 2011-08-09 155.613 0 +0
2011-08-10 2011-08-08 170.201 0 +0
2011-08-09 2011-08-05 177.009 0 +0
2011-08-08 2011-08-04 187.384 0 +0
2011-08-05 2011-08-03 189.329 0 +0
2011-08-04 2011-08-02 191.598 0 +0
2011-08-03 2011-08-01 196.137 0 +0
2011-08-02 2011-07-29 193.867 0 +0
2011-08-01 2011-07-28 195.813 0 +0
2011-07-29 2011-07-27 197.758 0 +0
2011-07-28 2011-07-26 196.461 0 +0
2011-07-27 2011-07-25 191.598 0 +0
2011-07-26 2011-07-22 193.219 0 +0
2011-07-25 2011-07-21 189.977 0 +0
2011-07-22 2011-07-20 192.246 0 +0
2011-07-21 2011-07-19 190.626 0 +0
2011-07-20 2011-07-18 189.653 0 +0
2011-07-19 2011-07-15 191.598 0 +0
2011-07-18 2011-07-14 191.922 0 +0
2011-07-15 2011-07-13 190.301 0 +0
2011-07-14 2011-07-12 185.763 0 +0
2011-07-13 2011-07-11 193.219 0 +0
2011-07-12 2011-07-08 198.406 0 +0
2011-07-11 2011-07-07 196.137 0 +0
2011-07-08 2011-07-06 197.434 0 +0
2011-07-07 2011-07-05 200.675 0 +0
2011-07-06 2011-07-04 201.324 0 +0
2011-07-05 2011-06-30 191.922 0 +0
2011-07-04 2011-06-29 189.329 0 +0
2011-06-30 2011-06-28 189.977 0 +0
2011-06-29 2011-06-27 192.246 0 +0
2011-06-28 2011-06-24 194.840 0 +0
2011-06-27 2011-06-23 193.543 0 +0
2011-06-24 2011-06-22 190.950 0 +0
2011-06-23 2011-06-21 194.192 0 +0
2011-06-22 2011-06-20 188.356 0 +0
2011-06-21 2011-06-17 186.087 0 +0
2011-06-20 2011-06-16 188.680 0 +0
2011-06-17 2011-06-15 193.867 0 +0
2011-06-16 2011-06-14 193.219 0 +0
2011-06-15 2011-06-13 190.950 0 +0
2011-06-14 2011-06-10 193.219 0 +0
2011-06-13 2011-06-09 197.434 0 +0
2011-06-10 2011-06-08 198.730 0 +0
2011-06-09 2011-06-07 198.406 0 +0
2011-06-08 2011-06-03 195.164 0 +0
2011-06-07 2011-06-02 208.132 0 +0
2011-06-03 2011-06-01 211.374 0 +0
2011-06-02 2011-05-31 210.725 0 +0
2011-06-01 2011-05-30 201.324 0 +0
2011-05-31 2011-05-27 198.082 0 +0
2011-05-30 2011-05-26 193.219 0 +0
2011-05-27 2011-05-25 196.137 0 +0
2011-05-26 2011-05-24 193.867 0 +0
2011-05-25 2011-05-23 187.708 0 +0
2011-05-24 2011-05-20 196.461 0 +0
2011-05-23 2011-05-19 199.055 0 +0
2011-05-20 2011-05-18 189.653 0 +0
2011-05-19 2011-05-17 189.329 0 +0
2011-05-18 2011-05-16 182.196 0 +0
2011-05-17 2011-05-13 187.059 0 +0
2011-05-16 2011-05-12 185.763 0 +0
2011-05-13 2011-05-11 190.950 0 +0
2011-05-12 2011-05-09 185.438 0 +0
2011-05-11 2011-05-06 178.955 0 +0
2011-05-09 2011-05-05 184.466 0 +0
2011-05-06 2011-05-04 188.356 0 +0
2011-05-05 2011-05-03 192.246 0 +0
2011-05-04 2011-04-29 196.461 0 +0
2011-05-03 2011-04-28 199.379 0 +0
2011-04-29 2011-04-27 198.082 0 +0
2011-04-28 2011-04-26 196.137 0 +0
2011-04-27 2011-04-21 192.895 0 +0
2011-04-26 2011-04-20 188.032 0 +0
2011-04-21 2011-04-19 182.521 0 +0
2011-04-20 2011-04-18 186.411 0 +0
2011-04-19 2011-04-15 198.839 0 +0
2011-04-18 2011-04-14 196.183 0 +0
2011-04-15 2011-04-13 195.851 0 +0
2011-04-14 2011-04-12 191.536 0 +0
2011-04-13 2011-04-11 196.183 0 +0
2011-04-12 2011-04-08 193.860 0 +0
2011-04-11 2011-04-07 204.150 0 +0
2011-04-08 2011-04-06 196.183 0 +0
2011-04-07 2011-04-04 196.515 0 +0
2011-04-06 2011-04-01 198.175 0 +0
2011-04-04 2011-03-31 187.885 0 +0
2011-04-01 2011-03-30 186.889 0 +0
2011-03-31 2011-03-29 176.598 0 +0
2011-03-30 2011-03-28 170.291 0 +0
2011-03-29 2011-03-25 167.636 0 +0
2011-03-28 2011-03-24 165.976 0 +0
2011-03-25 2011-03-23 169.295 0 +0
2011-03-24 2011-03-22 168.963 0 +0
2011-03-23 2011-03-21 168.299 0 +0
2011-03-22 2011-03-18 165.312 0 +0
2011-03-21 2011-03-17 164.316 0 +0
2011-03-18 2011-03-16 162.324 0 +0
2011-03-17 2011-03-15 159.337 0 +0
2011-03-16 2011-03-14 162.656 0 +0
2011-03-15 2011-03-11 154.689 0 +0
2011-03-14 2011-03-10 159.005 0 +0
2011-03-11 2011-03-09 162.988 0 +0
2011-03-10 2011-03-08 163.984 0 +0
2011-03-09 2011-03-07 163.320 0 +0
2011-03-08 2011-03-04 160.333 0 +0
2011-03-07 2011-03-03 159.005 0 +0
2011-03-04 2011-03-02 157.345 0 +0
2011-03-03 2011-03-01 157.677 0 +0
2011-03-02 2011-02-28 154.357 0 +0
2011-03-01 2011-02-25 152.698 0 +0
2011-02-28 2011-02-24 149.710 0 -255,999
2011-02-25 2011-02-23 151.702 255,999 -56,648 0.09% 38,835,520
2011-02-24 2011-02-22 151.370 312,647 -24,100 0.11% 47,325,342
2011-02-23 2011-02-21 156.349 336,747 +4,820 0.11% 52,650,112
2011-02-22 2011-02-18 156.349 331,927 -23,196 0.11% 51,896,509
2011-02-21 2011-02-17 155.353 355,123 +58,186 0.12% 55,169,533
2011-02-18 2011-02-16 154.357 296,937 +12,050 0.10% 45,834,439
2011-02-17 2011-02-15 152.034 284,887 -22,834 0.10% 43,312,451
2011-02-16 2011-02-14 151.702 307,721 +38,258 0.10% 46,681,842
2011-02-15 2011-02-11 144.731 269,463 -285,885 0.09% 38,999,612
2011-02-14 2011-02-10 143.735 555,348 +246,422 0.19% 79,822,948
2011-02-11 2011-02-09 147.055 308,926 -32,234 0.10% 45,428,965
2011-02-10 2011-02-08 148.714 341,160 -75,915 0.12% 50,735,363
2011-02-09 2011-02-07 150.042 417,075 -164,180 0.14% 62,578,802
2011-02-08 2011-02-02 150.706 581,255 +45,082 0.20% 87,598,609
2011-02-07 2011-01-31 149.710 536,173 -1,205 0.18% 80,270,531
2011-02-01 2011-01-28 152.034 537,378 +25,606 0.18% 81,699,616
2011-01-31 2011-01-27 152.366 511,772 +59,045 0.17% 77,976,522
2011-01-28 2011-01-26 151.038 452,727 +50,308 0.15% 68,378,953
2011-01-27 2011-01-25 154.026 402,419 -47,898 0.14% 61,982,789
2011-01-26 2011-01-24 152.698 450,317 +95,797 0.15% 68,762,369
2011-01-25 2011-01-21 156.681 354,520 +19,882 0.12% 55,546,589
2011-01-24 2011-01-20 161.992 334,638 +38,211 0.11% 54,208,792
2011-01-21 2011-01-19 166.640 296,427 +12,652 0.10% 49,396,494
2011-01-20 2011-01-18 161.328 283,775 +30,577 0.10% 45,780,977
2011-01-18 2011-01-14 166.972 253,198 +10,845 0.09% 42,276,878
2011-01-17 2011-01-13 168.299 242,353 +40,367 0.08% 40,787,869
2011-01-14 2011-01-12 168.963 201,986 +95,195 0.07% 34,128,225
2011-01-13 2011-01-11 165.976 106,791 +21,690 0.04% 17,724,717
2011-01-12 2011-01-10 163.652 85,101 -60,551 0.03% 13,926,957
2011-01-11 2011-01-07 163.652 145,652 -12,954 0.05% 23,836,255
2011-01-10 2011-01-06 166.308 158,606 -34,644 0.05% 26,377,400
2011-01-07 2011-01-05 165.312 193,250 +25,305 0.07% 31,946,516
2011-01-06 2011-01-04 167.967 167,945 -5,121 0.06% 28,209,296
2011-01-05 2011-01-03 162.988 173,066 +28,016 0.06% 28,207,715
2011-01-04 2010-12-31 157.677 145,050 -135,261 0.05% 22,871,044
2011-01-03 2010-12-29 152.698 280,311 +25,606 0.10% 42,802,844
2010-12-30 2010-12-28 152.034 254,705 -129,235 0.09% 38,723,767
2010-12-29 2010-12-24 153.030 383,940 -400,059 0.13% 58,754,203
2010-12-28 2010-12-22 154.357 783,999 -36,044 0.27% 121,016,090
2010-12-23 2010-12-21 149.046 820,043 +32,836 0.28% 122,224,317
2010-12-22 2010-12-20 144.399 787,207 -295,224 0.27% 113,671,832
2010-12-21 2010-12-17 143.071 1,082,431 +301 0.37% 154,864,597
2010-12-20 2010-12-16 144.731 1,082,130 -59,044 0.37% 156,617,606
2010-12-17 2010-12-15 146.059 1,141,174 -147,010 0.39% 166,678,352
2010-12-16 2010-12-14 149.046 1,288,184 +219,611 0.44% 191,998,968
2010-12-15 2010-12-13 147.718 1,068,573 +311,491 0.36% 157,847,919
2010-12-14 2010-12-10 147.386 757,082 -446,752 0.26% 111,583,645
2010-12-13 2010-12-09 149.710 1,203,834 -40,669 0.41% 180,226,148
2010-12-10 2010-12-08 148.714 1,244,503 -236,480 0.42% 185,075,365
2010-12-09 2010-12-07 147.386 1,480,983 -221,719 0.50% 218,276,860
2010-12-08 2010-12-06 144.399 1,702,702 -44,585 0.58% 245,868,310
2010-12-07 2010-12-03 143.735 1,747,287 +46,392 0.59% 251,146,307
2010-12-06 2010-12-02 142.407 1,700,895 +111,764 0.58% 242,219,694
2010-12-03 2010-12-01 147.055 1,589,131 +8,435 0.54% 233,688,897
2010-12-02 2010-11-30 143.071 1,580,696 +37,957 0.54% 226,151,919
2010-12-01 2010-11-29 144.399 1,542,739 +57,237 0.52% 222,769,828
2010-11-30 2010-11-26 144.399 1,485,502 -112,667 0.50% 214,504,867
2010-11-29 2010-11-25 144.399 1,598,169 -1,506 0.54% 230,773,859
2010-11-26 2010-11-24 141.743 1,599,675 +35,547 0.54% 226,743,208
2010-11-25 2010-11-23 143.071 1,564,128 +76,216 0.53% 223,781,517
2010-11-24 2010-11-22 147.386 1,487,912 -58,141 0.50% 219,298,101
2010-11-23 2010-11-19 148.050 1,546,053 -39,463 0.52% 228,893,727
2010-11-22 2010-11-18 147.386 1,585,516 -91,881 0.54% 233,683,610
2010-11-19 2010-11-17 142.739 1,677,397 -112,667 0.57% 239,430,224
2010-11-18 2010-11-16 150.706 1,790,064 -19,581 0.61% 269,773,362
2010-11-17 2010-11-15 152.698 1,809,645 +56,032 0.61% 276,328,623
2010-11-16 2010-11-12 159.005 1,753,613 -219,611 0.59% 278,832,841
2010-11-15 2010-11-11 164.980 1,973,224 -37,656 0.67% 325,542,303
2010-11-12 2010-11-10 162.324 2,010,880 +1,507 0.68% 326,414,669
2010-11-11 2010-11-09 164.648 2,009,373 -8,737 0.68% 330,839,147
2010-11-10 2010-11-08 163.984 2,018,110 -59,647 0.68% 330,937,847
2010-11-09 2010-11-05 163.320 2,077,757 -5,121 0.70% 339,339,574
2010-11-08 2010-11-04 155.021 2,082,878 +83,446 0.71% 322,890,574
2010-11-05 2010-11-03 152.034 1,999,432 +80,132 0.68% 303,981,232
2010-11-04 2010-11-02 152.366 1,919,300 -45,790 0.65% 292,435,574
2010-11-03 2010-11-01 157.345 1,965,090 -40,970 0.67% 309,197,121
2010-11-02 2010-10-29 148.050 2,006,060 -51,814 0.68% 296,997,936
2010-11-01 2010-10-28 147.718 2,057,874 +97,905 0.70% 303,985,903
2010-10-29 2010-10-27 149.046 1,959,969 +24,703 0.66% 292,125,990
2010-10-28 2010-10-26 156.017 1,935,266 -19,280 0.66% 301,934,805
2010-10-27 2010-10-25 160.001 1,954,546 -25,004 0.66% 312,728,591
2010-10-26 2010-10-22 144.399 1,979,550 +6,628 0.67% 285,844,859
2010-10-25 2010-10-21 144.731 1,972,922 +51,513 0.67% 285,542,698
2010-10-22 2010-10-20 143.403 1,921,409 -91,278 0.65% 275,535,919
2010-10-21 2010-10-19 146.059 2,012,687 +904 0.68% 293,970,379
2010-10-20 2010-10-18 143.403 2,011,783 -37,657 0.68% 288,495,826
2010-10-19 2010-10-15 149.378 2,049,440 -100,918 0.69% 306,141,620
2010-10-18 2010-10-14 147.718 2,150,358 -11,146 0.73% 317,647,494
2010-10-15 2010-10-13 145.063 2,161,504 +59,346 0.73% 313,553,847
2010-10-14 2010-10-12 142.739 2,102,158 -27,715 0.71% 300,060,248
2010-10-13 2010-10-11 144.731 2,129,873 +19,280 0.72% 308,258,351
2010-10-12 2010-10-08 137.096 2,110,593 +6,627 0.72% 289,353,806
2010-10-11 2010-10-07 137.096 2,103,966 +42,175 0.71% 288,445,271
2010-10-08 2010-10-06 138.092 2,061,791 -9,037 0.70% 284,716,492
2010-10-07 2010-10-05 135.104 2,070,828 -20,485 0.70% 279,777,697
2010-10-06 2010-10-04 134.108 2,091,313 -18,368 0.71% 280,462,665
2010-10-05 2010-09-30 126.407 2,109,681 -8,435 0.72% 266,678,734
2010-10-04 2010-09-29 124.415 2,118,116 +180,147 0.72% 263,526,307
2010-09-30 2010-09-28 118.440 1,937,969 +29,070 0.66% 229,533,630
2010-09-29 2010-09-27 121.229 1,908,899 -361,137 0.65% 231,413,331
2010-09-28 2010-09-24 114.191 2,270,036 -26,208 0.77% 259,218,409
2010-09-27 2010-09-22 113.527 2,296,244 +10,242 0.78% 260,686,652
2010-09-24 2010-09-21 114.855 2,286,002 -12,351 0.77% 262,559,271
2010-09-22 2010-09-20 114.722 2,298,353 -64,768 0.78% 263,672,671
2010-09-21 2010-09-17 113.527 2,363,121 +9,941 0.80% 268,279,025
2010-09-20 2010-09-16 112.864 2,353,180 -97,605 0.80% 265,588,166
2010-09-17 2010-09-15 113.262 2,450,785 -23,497 0.83% 277,580,459
2010-09-16 2010-09-14 112.200 2,474,282 +39,463 0.84% 277,613,480
2010-09-15 2010-09-13 112.332 2,434,819 -351,406 0.83% 273,509,043
2010-09-14 2010-09-10 110.208 2,786,225 +87,060 0.94% 307,064,013
2010-09-13 2010-09-09 111.270 2,699,165 -602 0.92% 300,336,488
2010-09-10 2010-09-08 110.606 2,699,767 -33,137 0.92% 298,611,089
2010-09-09 2010-09-07 113.793 2,732,904 +47,739 0.93% 310,985,287
2010-09-08 2010-09-06 112.731 2,685,165 -42,175 0.91% 302,700,622
2010-09-07 2010-09-03 111.668 2,727,340 -158,457 0.92% 304,557,938
2010-09-06 2010-09-02 110.473 2,885,797 -44,283 0.98% 318,803,990
2010-09-03 2010-09-01 107.818 2,930,080 +75,613 0.99% 315,914,931
2010-09-02 2010-08-31 105.959 2,854,467 +385,318 0.97% 302,456,250
2010-09-01 2010-08-30 108.615 2,469,149 -124,867 0.84% 268,185,471
2010-08-31 2010-08-27 106.224 2,594,016 +59,647 0.88% 275,548,012
2010-08-30 2010-08-26 108.216 2,534,369 -67,178 0.86% 274,259,766
2010-08-27 2010-08-25 108.216 2,601,547 +19,882 0.88% 281,529,514
2010-08-26 2010-08-24 109.013 2,581,665 -55,731 0.88% 281,434,729
2010-08-25 2010-08-23 109.810 2,637,396 +224,129 0.89% 289,611,296
2010-08-24 2010-08-20 111.270 2,413,267 +129,236 0.82% 268,524,575
2010-08-23 2010-08-19 111.801 2,284,031 -52,417 0.77% 255,357,566
2010-08-20 2010-08-18 109.810 2,336,448 +149,118 0.79% 256,564,329
2010-08-19 2010-08-17 109.677 2,187,330 -25,908 0.74% 239,899,312
2010-08-18 2010-08-16 108.216 2,213,238 +151,227 0.75% 239,508,192
2010-08-17 2010-08-13 108.880 2,062,011 -47,597 0.70% 224,511,957
2010-08-16 2010-08-12 108.615 2,109,608 -133,152 0.72% 229,134,093
2010-08-13 2010-08-11 108.216 2,242,760 -87,061 0.76% 242,702,950
2010-08-12 2010-08-10 110.075 2,329,821 -56,032 0.79% 256,455,331
2010-08-11 2010-08-09 113.262 2,385,853 +24,401 0.81% 270,226,140
2010-08-10 2010-08-06 113.395 2,361,452 +184,665 0.80% 267,775,993
2010-08-09 2010-08-05 113.660 2,176,787 -6,928 0.74% 247,414,042
2010-08-06 2010-08-04 112.598 2,183,715 +306,779 0.74% 245,881,840
2010-08-05 2010-08-03 115.386 1,876,936 -115,077 0.64% 216,572,787
2010-08-04 2010-08-02 114.722 1,992,013 +196,415 0.68% 228,528,598
2010-08-03 2010-07-30 110.739 1,795,598 +244,312 0.61% 198,842,772
2010-08-02 2010-07-29 112.067 1,551,286 +178,340 0.53% 173,847,706
2010-07-30 2010-07-28 113.262 1,372,946 +92,784 0.47% 155,502,413
2010-07-29 2010-07-27 114.059 1,280,162 -104,533 0.43% 146,013,409
2010-07-28 2010-07-26 112.864 1,384,695 +1,862 0.47% 156,281,545
2010-07-27 2010-07-23 111.668 1,382,833 +105,437 0.47% 154,418,872
2010-07-26 2010-07-22 109.278 1,277,396 -161,168 0.43% 139,591,840
2010-07-23 2010-07-21 106.224 1,438,564 +63,262 0.49% 152,810,719
2010-07-22 2010-07-20 105.162 1,375,302 -223,828 0.47% 144,629,838
2010-07-21 2010-07-19 101.843 1,599,130 -175,628 0.54% 162,859,756
2010-07-20 2010-07-16 101.710 1,774,758 -110,859 0.60% 180,510,537
2010-07-19 2010-07-15 100.648 1,885,617 +28,919 0.64% 189,783,012
2010-07-16 2010-07-14 104.100 1,856,698 -22,894 0.63% 193,282,252
2010-07-15 2010-07-13 103.702 1,879,592 -74,409 0.64% 194,916,797
2010-07-14 2010-07-12 104.897 1,954,001 -21,991 0.66% 204,968,214
2010-07-13 2010-07-09 103.436 1,975,992 -47,296 0.67% 204,388,890
2010-07-12 2010-07-08 100.648 2,023,288 -29,221 0.69% 203,639,282
2010-07-09 2010-07-07 99.851 2,052,509 -26,209 0.70% 204,945,108
2010-07-08 2010-07-06 101.843 2,078,718 -400,661 0.70% 211,702,304
2010-07-07 2010-07-05 99.320 2,479,379 -218,255 0.84% 246,251,657
2010-07-06 2010-07-02 97.461 2,697,634 +15,364 0.91% 262,914,011
2010-07-05 2010-06-30 101.312 2,682,270 -215,393 0.91% 271,745,071
2010-07-02 2010-06-29 98.125 2,897,663 +995,326 0.98% 284,332,798
2010-06-30 2010-06-28 104.498 1,902,337 +370,235 0.64% 198,791,052
2010-06-29 2010-06-25 112.598 1,532,102 +29,877 0.52% 172,511,550
2010-06-28 2010-06-24 115.121 1,502,225 -10,845 0.51% 172,937,321
2010-06-25 2010-06-23 114.059 1,513,070 +134,959 0.51% 172,578,555
2010-06-24 2010-06-22 118.042 1,378,111 +118,993 0.47% 162,674,921
2010-06-23 2010-06-21 122.291 1,259,118 +56,033 0.43% 153,978,721
2010-06-22 2010-06-18 115.652 1,203,085 -21,389 0.41% 139,139,075
2010-06-21 2010-06-17 116.050 1,224,474 +20,485 0.42% 142,100,513
2010-06-18 2010-06-15 115.254 1,203,989 +22,895 0.41% 138,764,025
2010-06-17 2010-06-14 115.519 1,181,094 -2,410 0.40% 136,438,948
2010-06-15 2010-06-11 112.864 1,183,504 +284,068 0.40% 133,574,421
2010-06-14 2010-06-10 109.544 899,436 +2,250 0.30% 98,527,817
2010-06-11 2010-06-09 106.490 897,186 +16,267 0.30% 95,541,378
2010-06-10 2010-06-08 106.756 880,919 +104,219 0.30% 94,043,042
2010-06-09 2010-06-07 107.552 776,700 -336,345 0.26% 83,535,864
2010-06-08 2010-06-04 113.395 1,113,045 +39,163 0.38% 126,213,334
2010-06-07 2010-06-03 114.590 1,073,882 +129,838 0.36% 123,055,776
2010-06-04 2010-06-02 113.262 944,044 +65,070 0.32% 106,924,176
2010-06-03 2010-06-01 114.457 878,974 -25,606 0.30% 100,604,623
2010-06-02 2010-05-31 120.034 904,580 +181,201 0.31% 108,580,055
2010-06-01 2010-05-28 121.760 723,379 -74,258 0.25% 88,078,493
2010-05-31 2010-05-27 111.403 797,637 -112,065 0.27% 88,859,097
2010-05-28 2010-05-26 103.967 909,702 -689,709 0.31% 94,579,183
2010-05-27 2010-05-25 105.561 1,599,411 -10,544 0.54% 168,834,755
2010-05-26 2010-05-24 113.527 1,609,955 +30,427 0.55% 182,774,034
2010-05-25 2010-05-20 113.991 1,579,528 +121,993 0.54% 180,052,687
2010-05-24 2010-05-19 117.368 1,457,535 -176,781 0.49% 171,067,930
2010-05-20 2010-05-18 122.095 1,634,316 +122,019 0.56% 199,541,987
2010-05-19 2010-05-17 121.420 1,512,297 +148 0.52% 183,622,803
2010-05-18 2010-05-14 131.549 1,512,149 -2,370 0.52% 198,922,255
2010-05-17 2010-05-13 134.656 1,514,519 +61,898 0.52% 203,938,732
2010-05-14 2010-05-12 132.090 1,452,621 +1,201,236 0.50% 191,876,153
2010-05-13 2010-05-11 131.955 251,385 +110,301 0.09% 33,171,396
2010-05-12 2010-05-10 134.656 141,084 +94,624 0.05% 18,997,776
2010-05-11 2010-05-07 131.009 46,460 -1,258,697 0.02% 6,086,684
2010-05-10 2010-05-06 129.794 1,305,157 +148,371 0.45% 169,401,002
2010-05-07 2010-05-05 133.575 1,156,786 +212,053 0.40% 154,518,024
2010-05-06 2010-05-04 137.087 944,733 -43,567 0.33% 129,510,494
2010-05-05 2010-05-03 141.139 988,300 -233,474 0.34% 139,487,380
2010-05-04 2010-04-30 150.593 1,221,774 -65,748 0.42% 183,990,575
2010-05-03 2010-04-29 138.775 1,287,522 -147,785 0.44% 178,676,040
2010-04-30 2010-04-28 130.064 1,435,307 -97,141 0.49% 186,681,345
2010-04-29 2010-04-27 133.575 1,532,448 -43,240 0.53% 204,697,184
2010-04-28 2010-04-26 131.144 1,575,688 -60,713 0.54% 206,642,329
2010-04-27 2010-04-23 122.365 1,636,401 +11,254 0.56% 200,238,583
2010-04-26 2010-04-22 124.526 1,625,147 +67,229 0.56% 202,373,388
2010-04-23 2010-04-21 127.633 1,557,918 -464,383 0.54% 198,841,135
2010-04-22 2010-04-20 128.578 2,022,301 -15,993 0.70% 260,023,485
2010-04-21 2010-04-19 125.066 2,038,294 -104,545 0.70% 254,922,191
2010-04-20 2010-04-16 128.848 2,142,839 -50,052 0.74% 276,100,852
2010-04-19 2010-04-15 132.360 2,192,891 -25,766 0.76% 290,250,483
2010-04-16 2010-04-14 128.173 2,218,657 +42,351 0.77% 284,371,592
2010-04-15 2010-04-13 129.388 2,176,306 +26,063 0.75% 281,588,749
2010-04-14 2010-04-12 130.874 2,150,243 +101,879 0.74% 281,411,052
2010-04-13 2010-04-09 131.955 2,048,364 +177,698 0.71% 270,290,965
2010-04-12 2010-04-08 128.578 1,870,666 +103,657 0.65% 240,526,555
2010-04-09 2010-04-07 132.225 1,767,009 +204,352 0.61% 233,642,198
2010-04-08 2010-04-01 127.903 1,562,657 +151,845 0.54% 199,868,094
2010-04-07 2010-03-31 126.147 1,410,812 -3,258 0.49% 177,969,611
2010-04-01 2010-03-30 126.282 1,414,070 +252,331 0.49% 178,571,584
2010-03-31 2010-03-29 122.905 1,161,739 -135,643 0.40% 142,784,081
2010-03-30 2010-03-26 118.313 1,297,382 -52,124 0.45% 153,497,676
2010-03-29 2010-03-25 113.856 1,349,506 -167,036 0.47% 153,649,880
2010-03-26 2010-03-24 114.397 1,516,542 -5,627 0.52% 173,487,298
2010-03-25 2010-03-23 113.451 1,522,169 +24,581 0.52% 172,691,909
2010-03-24 2010-03-22 114.397 1,497,588 -97,733 0.52% 171,319,024
2010-03-23 2010-03-19 117.503 1,595,321 +228,637 0.55% 187,455,059
2010-03-22 2010-03-18 116.558 1,366,684 +13,031 0.47% 159,297,418
2010-03-19 2010-03-17 116.828 1,353,653 +71,672 0.47% 158,144,207
2010-03-18 2010-03-16 113.181 1,281,981 +27,543 0.44% 145,095,999
2010-03-17 2010-03-15 115.072 1,254,438 -51,236 0.43% 144,350,611
2010-03-16 2010-03-12 117.368 1,305,674 -43,536 0.45% 153,244,312
2010-03-15 2010-03-11 116.017 1,349,210 -15,697 0.47% 156,531,788
2010-03-12 2010-03-10 115.882 1,364,907 +23,989 0.47% 158,168,567
2010-03-11 2010-03-09 116.152 1,340,918 +27,247 0.46% 155,750,878
2010-03-10 2010-03-08 116.558 1,313,671 +252,627 0.45% 153,118,349
2010-03-09 2010-03-05 112.776 1,061,044 +42,351 0.37% 119,660,193
2010-03-08 2010-03-04 111.290 1,018,693 -26,062 0.35% 113,370,579
2010-03-05 2010-03-03 114.127 1,044,755 -12,143 0.36% 119,234,243
2010-03-04 2010-03-02 113.181 1,056,898 +76,706 0.36% 119,620,861
2010-03-03 2010-03-01 114.262 980,192 +66,045 0.34% 111,998,278
2010-03-02 2010-02-26 110.885 914,147 +49,755 0.32% 101,365,234
2010-03-01 2010-02-25 108.319 864,392 -122,611 0.30% 93,629,981
2010-02-26 2010-02-24 110.480 987,003 -83,222 0.34% 109,043,958
2010-02-25 2010-02-23 110.750 1,070,225 -8,293 0.37% 118,527,405
2010-02-24 2010-02-22 108.994 1,078,518 +33,171 0.37% 117,552,200
2010-02-23 2010-02-19 106.833 1,045,347 -79,076 0.36% 111,677,785
2010-02-22 2010-02-18 109.940 1,124,423 -61,898 0.39% 123,618,638
2010-02-19 2010-02-17 110.210 1,186,321 -57,159 0.41% 130,744,132
2010-02-18 2010-02-12 107.644 1,243,480 -131,496 0.43% 133,852,645
2010-02-17 2010-02-11 106.563 1,374,976 -15,105 0.47% 146,521,701
2010-02-12 2010-02-10 103.592 1,390,081 -252,626 0.48% 144,000,932
2010-02-11 2010-02-09 101.161 1,642,707 +90,922 0.57% 166,177,322
2010-02-10 2010-02-08 99.270 1,551,785 +77,594 0.54% 154,045,395
2010-02-09 2010-02-05 102.646 1,474,191 -342,364 0.51% 151,320,295
2010-02-08 2010-02-04 106.563 1,816,555 -53,013 0.63% 193,577,727
2010-02-05 2010-02-03 108.049 1,869,568 -175,920 0.64% 202,004,518
2010-02-04 2010-02-02 102.646 2,045,488 +118,465 0.71% 209,961,835
2010-02-03 2010-02-01 102.781 1,927,023 +100,239 0.66% 198,062,103
2010-02-02 2010-01-29 104.267 1,826,784 +193,098 0.63% 190,473,398
2010-02-01 2010-01-28 107.779 1,633,686 +199,613 0.56% 176,076,464
2010-01-29 2010-01-27 109.940 1,434,073 +247,296 0.49% 157,661,442
2010-01-28 2010-01-26 108.724 1,186,777 +331,051 0.41% 129,031,228
2010-01-27 2010-01-25 114.262 855,726 -210,868 0.30% 97,776,598
2010-01-26 2010-01-22 113.046 1,066,594 +37,210 0.37% 120,574,210
2010-01-25 2010-01-21 113.046 1,029,384 +371,388 0.35% 116,367,767
2010-01-22 2010-01-20 121.015 657,996 +4,146 0.23% 79,627,136
2010-01-21 2010-01-19 124.526 653,850 +64,860 0.23% 81,421,459
2010-01-20 2010-01-18 119.394 588,990 +19,250 0.20% 70,321,806
2010-01-19 2010-01-15 125.472 569,740 -186,878 0.20% 71,486,207
2010-01-18 2010-01-14 121.825 756,618 -277,801 0.26% 92,174,977
2010-01-15 2010-01-13 119.664 1,034,419 -25,174 0.36% 123,782,726
2010-01-14 2010-01-12 124.661 1,059,593 +118,169 0.37% 132,090,204
2010-01-13 2010-01-11 127.633 941,424 +91,514 0.32% 120,156,399
2010-01-12 2010-01-08 126.687 849,910 +350,064 0.29% 107,672,701
2010-01-11 2010-01-07 133.440 499,846 +411,963 0.17% 66,699,564
2010-01-08 2010-01-06 132.765 87,883 +36,428 0.03% 11,667,780
2010-01-07 2010-01-05 128.713 51,455 -482,153 0.02% 6,622,932
2010-01-06 2010-01-04 118.584 533,608 -151,635 0.18% 63,277,116
2010-01-05 2009-12-31 115.882 685,243 -183,029 0.24% 79,407,537
2010-01-04 2009-12-29 115.612 868,272 -111,949 0.30% 100,382,820
2009-12-30 2009-12-28 114.127 980,221 -154,893 0.34% 111,869,202
2009-12-29 2009-12-24 112.371 1,135,114 -166,147 0.39% 127,553,575
2009-12-28 2009-12-22 108.454 1,301,261 -65,749 0.45% 141,126,896
2009-12-23 2009-12-21 106.428 1,367,010 +45,275 0.47% 145,488,190
2009-12-22 2009-12-18 108.859 1,321,735 +27,839 0.46% 143,882,927
2009-12-21 2009-12-17 109.399 1,293,896 +95,661 0.45% 141,551,416
2009-12-18 2009-12-16 113.586 1,198,235 -110,765 0.41% 136,103,040
2009-12-17 2009-12-15 113.316 1,309,000 -257,069 0.45% 148,330,834
2009-12-16 2009-12-14 112.641 1,566,069 -2,073 0.54% 176,403,328
2009-12-15 2009-12-11 112.236 1,568,142 -66,341 0.54% 176,001,448
2009-12-14 2009-12-10 109.805 1,634,483 -152,049 0.56% 179,473,687
2009-12-11 2009-12-09 108.454 1,786,532 -68,414 0.62% 193,756,453
2009-12-10 2009-12-08 109.669 1,854,946 -235,745 0.64% 203,430,999
2009-12-09 2009-12-07 109.669 2,090,691 +1,777,567 0.72% 229,285,035
2009-12-08 2009-12-04 109.940 313,124 +18,362 0.11% 34,424,734
2009-12-07 2009-12-03 110.750 294,762 -107,210 0.10% 32,644,888
2009-12-04 2009-12-02 107.914 401,972 +253,219 0.14% 43,378,288
2009-12-03 2009-12-01 105.888 148,753 +70,190 0.05% 15,751,127
2009-12-02 2009-11-30 104.267 78,563 -131,200 0.03% 8,191,533
2009-12-01 2009-11-27 100.215 209,763 -375,386 0.07% 21,021,448
2009-11-30 2009-11-26 105.212 585,149 -192,209 0.20% 61,564,982
2009-11-27 2009-11-25 106.563 777,358 +47,682 0.27% 82,837,676
2009-11-26 2009-11-24 104.807 729,676 -300,605 0.25% 76,475,375
2009-11-25 2009-11-23 103.322 1,030,281 -191,914 0.36% 106,450,316
2009-11-24 2009-11-20 101.026 1,222,195 -45,905 0.42% 123,472,980
2009-11-23 2009-11-19 102.511 1,268,100 -47,386 0.44% 129,994,539
2009-11-20 2009-11-18 103.997 1,315,486 -48,274 0.45% 136,806,517
2009-11-19 2009-11-17 103.457 1,363,760 -629,346 0.47% 141,090,102
2009-11-18 2009-11-16 99.945 1,993,106 -331,406 0.69% 199,201,198
2009-11-17 2009-11-13 95.218 2,324,512 -48,867 0.80% 221,335,329
2009-11-16 2009-11-12 94.408 2,373,379 -156,077 0.82% 224,065,041
2009-11-13 2009-11-11 94.137 2,529,456 +55,382 0.87% 238,116,636
2009-11-12 2009-11-10 92.652 2,474,074 -9,773 0.85% 229,227,454
2009-11-11 2009-11-09 93.057 2,483,847 -363,095 0.86% 231,139,353
2009-11-10 2009-11-06 89.545 2,846,942 -141,270 0.98% 254,930,606
2009-11-09 2009-11-05 85.223 2,988,212 -63,083 1.03% 254,665,782
2009-11-06 2009-11-04 84.818 3,051,295 +191,321 1.05% 258,805,601
2009-11-05 2009-11-03 82.117 2,859,974 -127,053 0.99% 234,852,666
2009-11-04 2009-11-02 83.333 2,987,027 +97,437 1.03% 248,916,762
2009-11-03 2009-10-30 83.333 2,889,590 -1,436,388 1.00% 240,797,082
2009-11-02 2009-10-29 81.712 4,325,978 -580,183 1.49% 353,483,797
2009-10-30 2009-10-28 83.333 4,906,161 -272,469 1.69% 408,843,211
2009-10-29 2009-10-27 84.953 5,178,630 -201,687 1.79% 439,941,933
2009-10-28 2009-10-23 84.683 5,380,317 +192,506 1.86% 455,622,577
2009-10-27 2009-10-22 81.712 5,187,811 -131,497 1.79% 423,905,792
2009-10-23 2009-10-21 81.037 5,319,308 +21,620 1.83% 431,058,505
2009-10-22 2009-10-20 81.847 5,297,688 +18,955 1.83% 433,599,559
2009-10-21 2009-10-19 82.117 5,278,733 +111,949 1.82% 433,474,052
2009-10-20 2009-10-16 80.496 5,166,784 -24,285 1.78% 415,907,159
2009-10-19 2009-10-15 80.902 5,191,069 +84,110 1.79% 419,965,345
2009-10-16 2009-10-14 80.631 5,106,959 +302,086 1.76% 411,781,217
2009-10-15 2009-10-13 79.281 4,804,873 +233,968 1.66% 380,934,095
2009-10-14 2009-10-12 77.795 4,570,905 +2,278,379 1.58% 355,594,069
2009-10-13 2009-10-09 79.551 2,292,526 +204,944 0.79% 182,372,518
2009-10-12 2009-10-08 79.686 2,087,582 +196,356 0.72% 166,350,988
2009-10-09 2009-10-07 79.551 1,891,226 +137,716 0.65% 150,448,740
2009-10-08 2009-10-06 77.390 1,753,510 +44,128 0.60% 135,704,016
2009-10-07 2009-10-05 74.959 1,709,382 -165,555 0.59% 128,133,279
2009-10-06 2009-10-02 72.663 1,874,937 -199,613 0.65% 136,238,165
2009-10-05 2009-09-30 75.499 2,074,550 -94,773 0.72% 156,626,609
2009-10-02 2009-09-29 76.039 2,169,323 +138,308 0.75% 164,953,846
2009-09-30 2009-09-28 74.284 2,031,015 -79,371 0.70% 150,870,959
2009-09-29 2009-09-25 76.580 2,110,386 -96,845 0.73% 161,612,440
2009-09-28 2009-09-24 76.445 2,207,231 -247,296 0.76% 168,730,677
2009-09-25 2009-09-23 78.876 2,454,527 +9,181 0.85% 193,602,291
2009-09-24 2009-09-22 79.551 2,445,346 +59,232 0.84% 194,529,488
2009-09-23 2009-09-21 78.605 2,386,114 -53,309 0.82% 187,561,632
2009-09-22 2009-09-18 80.902 2,439,423 +22,212 0.84% 197,353,016
2009-09-21 2009-09-17 82.387 2,417,211 -43,832 0.83% 199,147,210
2009-09-18 2009-09-16 80.226 2,461,043 +48,867 0.85% 197,440,152
2009-09-17 2009-09-15 76.445 2,412,176 -90,329 0.83% 184,397,596
2009-09-16 2009-09-14 76.445 2,502,505 -116,985 0.86% 191,302,751
2009-09-15 2009-09-11 77.660 2,619,490 +510,288 0.90% 203,429,729
2009-09-14 2009-09-10 77.930 2,109,202 +134,754 0.73% 164,370,478
2009-09-11 2009-09-09 77.795 1,974,448 +54,791 0.68% 153,602,405
2009-09-10 2009-09-08 79.011 1,919,657 +555,008 0.66% 151,673,369
2009-09-09 2009-09-07 76.445 1,364,649 +34,651 0.47% 104,319,915
2009-09-08 2009-09-04 75.499 1,329,998 +271,285 0.46% 100,413,621
2009-09-07 2009-09-03 74.148 1,058,713 +118,465 0.37% 78,501,946
2009-09-04 2009-09-02 72.393 940,248 +66,637 0.32% 68,067,067
2009-09-03 2009-09-01 74.689 873,611 +165,258 0.30% 65,248,879
2009-09-02 2009-08-31 74.419 708,353 +57,160 0.24% 52,714,631
2009-09-01 2009-08-28 77.255 651,193 -59,233 0.22% 50,307,830
2009-08-31 2009-08-27 78.876 710,426 -31,097 0.24% 56,035,277
2009-08-28 2009-08-26 80.496 741,523 -103,953 0.26% 59,689,881
2009-08-27 2009-08-25 80.226 845,476 +71,671 0.29% 67,829,335
2009-08-26 2009-08-24 80.902 773,805 +134,162 0.27% 62,601,997
2009-08-25 2009-08-21 79.281 639,643 -67,525 0.22% 50,711,398
2009-08-24 2009-08-20 79.146 707,168 +269,508 0.24% 55,969,322
2009-08-21 2009-08-19 76.850 437,660 -93,587 0.15% 33,634,034
2009-08-20 2009-08-18 78.605 531,247 +132,088 0.18% 41,758,925
2009-08-19 2009-08-17 79.011 399,159 +350,953 0.14% 31,537,817
2009-08-18 2009-08-14 83.738 48,206 -181,548 0.02% 4,036,664
2009-08-11 2009-08-07 81.847 229,754 -334,960 0.08% 18,804,662
2009-08-10 2009-08-06 84.008 564,714 +55,679 0.19% 47,440,447
2009-08-07 2009-08-05 83.198 509,035 -111,950 0.18% 42,350,465
2009-08-06 2009-08-04 85.359 620,985 -201,686 0.21% 53,006,364
2009-08-05 2009-08-03 84.548 822,671 -175,032 0.28% 69,555,320
2009-08-04 2009-07-31 81.307 997,703 -167,036 0.34% 81,119,936
2009-08-03 2009-07-30 79.146 1,164,739 -176,513 0.40% 92,184,109
2009-07-31 2009-07-29 79.416 1,341,252 -24,581 0.46% 106,516,660
2009-07-30 2009-07-28 83.198 1,365,833 +90,625 0.47% 113,633,961
2009-07-29 2009-07-27 81.172 1,275,208 +14,808 0.44% 103,510,720
2009-07-28 2009-07-24 78.335 1,260,400 -63,378 0.43% 98,733,883
2009-07-27 2009-07-23 75.769 1,323,778 +122,019 0.46% 100,301,598
2009-07-24 2009-07-22 73.878 1,201,759 +10,661 0.41% 88,783,966
2009-07-23 2009-07-21 73.608 1,191,098 +60,714 0.41% 87,674,607
2009-07-22 2009-07-20 73.878 1,130,384 +165,851 0.39% 83,510,899
2009-07-21 2009-07-17 70.097 964,533 +9,773 0.33% 67,610,520
2009-07-20 2009-07-16 67.193 954,760 +23,989 0.33% 64,153,024
2009-07-17 2009-07-15 66.247 930,771 +175,329 0.32% 61,661,159
2009-07-16 2009-07-14 64.357 755,442 +334,663 0.26% 48,617,639
2009-07-15 2009-07-13 62.196 420,779 -36,132 0.15% 26,170,591
2009-07-14 2009-07-10 64.357 456,911 -280,762 0.16% 29,405,214
2009-07-13 2009-07-09 65.370 737,673 +164,074 0.25% 48,221,318
2009-07-10 2009-07-08 67.936 573,599 +204,945 0.20% 38,967,828
2009-07-09 2009-07-07 71.852 368,654 -16,881 0.13% 26,488,686
2009-07-08 2009-07-06 72.663 385,535 -54,737 0.13% 28,014,051
2009-07-07 2009-07-03 73.068 440,272 -62,194 0.15% 32,169,785
2009-07-06 2009-07-02 72.933 502,466 -183,325 0.17% 36,646,312
2009-07-03 2009-06-30 71.987 685,791 -3,258 0.24% 49,368,374
2009-07-02 2009-06-29 72.663 689,049 -234,560 0.24% 50,068,227
2009-06-30 2009-06-26 71.852 923,609 -65,156 0.32% 66,363,551
2009-06-29 2009-06-25 68.746 988,765 -60,417 0.34% 67,973,667
2009-06-26 2009-06-24 65.640 1,049,182 +265,954 0.36% 68,867,914
2009-06-25 2009-06-23 63.479 783,228 -44,129 0.27% 49,718,257
2009-06-24 2009-06-22 67.463 827,357 +61,306 0.29% 55,815,943
2009-06-23 2009-06-19 66.923 766,051 -57,752 0.26% 51,266,205
2009-06-22 2009-06-18 66.653 823,803 +226,363 0.28% 54,908,598
2009-06-19 2009-06-17 67.666 597,440 +15,104 0.21% 40,426,101
2009-06-18 2009-06-16 70.232 582,336 +3,554 0.20% 40,898,447
2009-06-17 2009-06-15 73.608 578,782 -409,593 0.20% 42,603,114
2009-06-16 2009-06-12 75.634 988,375 -24,582 0.34% 74,754,890
2009-06-15 2009-06-11 75.904 1,012,957 -44,720 0.35% 76,887,751
2009-06-12 2009-06-10 75.229 1,057,677 -346,214 0.36% 79,567,935
2009-06-11 2009-06-09 71.312 1,403,891 +13,327 0.48% 100,114,537
2009-06-10 2009-06-08 73.608 1,390,564 -17,473 0.48% 102,356,945
2009-06-09 2009-06-05 75.769 1,408,037 -98,919 0.49% 106,685,835
2009-06-08 2009-06-04 71.582 1,506,956 -189,544 0.52% 107,871,389
2009-06-05 2009-06-03 72.663 1,696,500 +54,494 0.58% 123,272,434
2009-06-04 2009-06-02 72.258 1,642,006 -324,298 0.57% 118,647,435
2009-06-03 2009-06-01 72.258 1,966,304 +69,006 0.68% 142,080,434
2009-06-02 2009-05-29 64.964 1,897,298 -56,863 0.65% 123,256,677
2009-06-01 2009-05-27 64.492 1,954,161 +1,237,959 0.67% 126,026,985
2009-05-29 2009-05-26 60.237 716,202 -39,093 0.25% 43,141,994
2009-05-27 2009-05-25 62.398 755,295 +47,978 0.26% 47,129,021
2009-05-26 2009-05-22 66.966 707,317 -95,364 0.24% 47,366,069
2009-05-25 2009-05-21 69.378 802,681 -118,759 0.28% 55,688,188
2009-05-22 2009-05-20 68.739 921,440 -283,908 0.33% 63,339,129
2009-05-21 2009-05-19 66.753 1,205,348 +27,066 0.44% 80,460,611
2009-05-20 2009-05-18 62.426 1,178,282 +299,696 0.43% 73,555,164
2009-05-19 2009-05-15 61.787 878,586 +125,743 0.32% 54,285,480
2009-05-18 2009-05-14 60.794 752,843 -209,759 0.27% 45,768,480
2009-05-15 2009-05-13 63.915 962,602 -2,820 0.35% 61,525,167
2009-05-14 2009-05-12 62.071 965,422 -37,779 0.35% 59,924,786
2009-05-13 2009-05-11 63.135 1,003,201 -195,252 0.36% 63,337,252
2009-05-12 2009-05-08 64.199 1,198,453 +117,003 0.43% 76,939,762
2009-05-11 2009-05-07 65.405 1,081,450 +3,947 0.39% 70,732,436
2009-05-08 2009-05-06 62.780 1,077,503 -265,301 0.39% 67,646,138
2009-05-07 2009-05-05 61.433 1,342,804 +392,453 0.49% 82,491,988
2009-05-06 2009-05-04 60.014 950,351 -543,570 0.34% 57,034,239
2009-05-05 2009-04-30 51.998 1,493,921 -162,958 0.54% 77,680,651
2009-05-04 2009-04-29 49.657 1,656,879 +44,827 0.60% 82,275,415
2009-04-30 2009-04-28 47.954 1,612,052 +330,428 0.58% 77,304,895
2009-04-29 2009-04-27 50.508 1,281,624 +396,682 0.46% 64,732,425
2009-04-28 2009-04-24 53.629 884,942 -112,210 0.32% 47,458,920
2009-04-27 2009-04-23 52.920 997,152 -25,092 0.36% 52,769,313
2009-04-24 2009-04-22 51.359 1,022,244 +127,998 0.37% 52,501,823
2009-04-23 2009-04-21 53.417 894,246 +17,198 0.32% 47,767,579
2009-04-22 2009-04-20 56.538 877,048 -73,303 0.32% 49,586,441
2009-04-21 2009-04-17 54.835 950,351 -9,022 0.34% 52,112,845
2009-04-20 2009-04-16 54.693 959,373 -8,176 0.35% 52,471,457
2009-04-17 2009-04-15 57.034 967,549 -425,158 0.35% 55,183,630
2009-04-16 2009-04-14 53.133 1,392,707 +863,003 0.50% 73,998,485
2009-04-15 2009-04-09 46.748 529,704 -21,709 0.19% 24,762,810
2009-04-14 2009-04-08 44.549 551,413 +415,572 0.20% 24,565,064
2009-04-09 2009-04-07 47.529 135,841 -139,840 0.05% 6,456,348
2009-04-08 2009-04-06 47.812 275,681 -263,891 0.10% 13,180,989
2009-04-07 2009-04-03 45.755 539,572 -302,798 0.20% 24,688,254
2009-04-06 2009-04-02 44.195 842,370 +591,218 0.31% 37,228,213
2009-04-03 2009-04-01 41.428 251,152 -417,828 0.09% 10,404,728
2009-04-02 2009-03-31 39.584 668,980 +53,850 0.24% 26,480,646
2009-04-01 2009-03-30 39.158 615,130 -719,216 0.22% 24,087,251
2009-03-31 2009-03-27 42.208 1,334,346 -51,876 0.48% 56,320,522
2009-03-30 2009-03-26 41.286 1,386,222 +102,060 0.50% 57,231,750
2009-03-27 2009-03-25 40.080 1,284,162 +116,721 0.47% 51,469,448
2009-03-26 2009-03-24 42.279 1,167,441 -194,535 0.42% 49,358,557
2009-03-25 2009-03-23 41.073 1,361,976 -319,150 0.49% 55,940,877
2009-03-24 2009-03-20 38.094 1,681,126 -135,892 0.61% 64,040,660
2009-03-23 2009-03-19 38.023 1,817,018 -356,366 0.66% 69,088,421
2009-03-20 2009-03-18 36.533 2,173,384 -84,299 0.79% 79,400,812
2009-03-19 2009-03-17 35.611 2,257,683 -120,386 0.82% 80,398,497
2009-03-18 2009-03-16 35.753 2,378,069 -69,920 0.86% 85,022,964
2009-03-17 2009-03-13 34.050 2,447,989 -5,792 0.89% 83,355,056
2009-03-16 2009-03-12 33.057 2,453,781 -47,083 0.89% 81,115,335
2009-03-13 2009-03-11 33.412 2,500,864 -76,968 0.91% 83,558,807
2009-03-12 2009-03-10 32.135 2,577,832 -41,163 0.93% 82,838,850
2009-03-11 2009-03-09 30.504 2,618,995 +27,066 0.95% 79,888,520
2009-03-10 2009-03-06 30.078 2,591,929 +131,100 0.94% 77,959,709
2009-03-09 2009-03-05 31.000 2,460,829 +76,404 0.89% 76,285,874
2009-03-06 2009-03-04 31.639 2,384,425 -198,482 0.86% 75,439,669
2009-03-05 2009-03-03 29.652 2,582,907 +193,689 0.94% 76,588,983
2009-03-04 2009-03-02 29.723 2,389,218 +146,606 0.87% 71,015,157
2009-03-03 2009-02-27 31.780 2,242,612 +183,540 0.81% 71,271,091
2009-03-02 2009-02-26 32.348 2,059,072 -28,758 0.75% 66,606,655
2009-02-27 2009-02-25 34.192 2,087,830 +37,780 0.76% 71,387,705
2009-02-26 2009-02-24 34.263 2,050,050 +8,176 0.74% 70,241,348
2009-02-25 2009-02-23 36.320 2,041,874 +29,603 0.74% 74,161,781
2009-02-24 2009-02-20 35.256 2,012,271 -57,233 0.73% 70,945,378
2009-02-23 2009-02-19 36.391 2,069,504 -63,435 0.75% 75,312,122
2009-02-20 2009-02-18 36.037 2,132,939 -46,801 0.77% 76,864,074
2009-02-19 2009-02-17 35.256 2,179,740 -10,150 0.79% 76,849,728
2009-02-18 2009-02-16 37.739 2,189,890 -27,348 0.79% 82,644,733
2009-02-17 2009-02-13 37.952 2,217,238 +34,960 0.80% 84,148,687
2009-02-16 2009-02-12 37.172 2,182,278 +20,863 0.79% 81,119,004
2009-02-13 2009-02-11 39.442 2,161,415 -123,487 0.78% 85,249,964
2009-02-12 2009-02-10 41.570 2,284,902 +40,317 0.83% 94,983,123
2009-02-11 2009-02-09 41.144 2,244,585 -40,035 0.81% 92,351,786
2009-02-10 2009-02-06 41.073 2,284,620 +7,048 0.83% 93,836,930
2009-02-09 2009-02-05 39.371 2,277,572 -275,168 0.82% 89,669,830
2009-02-06 2009-02-04 38.803 2,552,740 +42,854 0.92% 99,054,717
2009-02-05 2009-02-03 36.391 2,509,886 -42,854 0.91% 91,338,234
2009-02-04 2009-02-02 36.108 2,552,740 -57,515 0.92% 92,173,402
2009-02-03 2009-01-30 36.817 2,610,255 +580,786 0.95% 96,101,805
2009-02-02 2009-01-29 36.179 2,029,469 +45,110 0.74% 73,423,291
2009-01-30 2009-01-23 34.760 1,984,359 +160,420 0.72% 68,975,932
2009-01-29 2009-01-22 36.888 1,823,939 -39,188 0.66% 67,281,382
2009-01-23 2009-01-21 35.114 1,863,127 -12,969 0.67% 65,422,767
2009-01-22 2009-01-20 37.385 1,876,096 +168,738 0.68% 70,136,958
2009-01-21 2009-01-19 38.732 1,707,358 +45,109 0.62% 66,129,995
2009-01-20 2009-01-16 37.952 1,662,249 +3,947 0.60% 63,085,727
2009-01-19 2009-01-15 38.094 1,658,302 -144,350 0.60% 63,171,205
2009-01-16 2009-01-14 39.655 1,802,652 -188,897 0.65% 71,483,359
2009-01-15 2009-01-13 37.526 1,991,549 -128,844 0.72% 74,735,668
2009-01-14 2009-01-12 40.435 2,120,393 -193,125 0.77% 85,737,826
2009-01-13 2009-01-09 43.414 2,313,518 +119,763 0.84% 100,439,734
2009-01-12 2009-01-08 42.918 2,193,755 -282 0.79% 94,150,959
2009-01-09 2009-01-07 46.819 2,194,037 +47,083 0.79% 102,723,340
2009-01-08 2009-01-06 48.025 2,146,954 +360,031 0.78% 103,108,070
2009-01-07 2009-01-05 46.677 1,786,923 +85,426 0.65% 83,409,013
2009-01-06 2009-01-02 42.563 1,701,497 +203,557 0.62% 72,420,862
2009-01-05 2008-12-31 40.364 1,497,940 +85,426 0.54% 60,462,755
2009-01-02 2008-12-29 38.236 1,412,514 -63,717 0.51% 54,008,582
2008-12-30 2008-12-24 37.101 1,476,231 -357,212 0.53% 54,769,309
2008-12-29 2008-12-22 39.725 1,833,443 -98,877 0.66% 72,834,424
2008-12-23 2008-12-19 41.712 1,932,320 -31,295 0.70% 80,600,480
2008-12-22 2008-12-18 44.336 1,963,615 +48,493 0.71% 87,059,789
2008-12-19 2008-12-17 42.492 1,915,122 -8,796 0.69% 81,377,533
2008-12-18 2008-12-16 39.513 1,923,918 -78,040 0.70% 76,019,149
2008-12-17 2008-12-15 38.520 2,001,958 -10,713 0.73% 77,114,499
2008-12-16 2008-12-12 37.881 2,012,671 -268,402 0.73% 76,242,178
2008-12-15 2008-12-11 43.698 2,281,073 -68,792 0.83% 99,678,420
2008-12-12 2008-12-10 40.790 2,349,865 +310,128 0.85% 95,849,976
2008-12-11 2008-12-09 35.824 2,039,737 +124,051 0.74% 73,071,295
2008-12-10 2008-12-08 34.405 1,915,686 +95,294 0.69% 65,909,393
2008-12-08 2008-12-04 30.433 1,820,392 -27,911 0.66% 55,399,196
2008-12-05 2008-12-03 31.213 1,848,303 +17,480 0.67% 57,690,871
2008-12-04 2008-12-02 28.517 1,830,823 -189,743 0.66% 52,209,996
2008-12-03 2008-12-01 30.504 2,020,566 -5,920 0.73% 61,634,340
2008-12-02 2008-11-28 30.504 2,026,486 +160,703 0.73% 61,814,920
2008-12-01 2008-11-27 28.304 1,865,783 +67,664 0.68% 52,809,892
2008-11-28 2008-11-26 26.318 1,798,119 +312,102 0.65% 47,323,144
2008-11-27 2008-11-25 24.828 1,486,017 -14,943 0.54% 36,895,472
2008-11-26 2008-11-24 24.332 1,500,960 -587,834 0.54% 36,521,154
2008-11-25 2008-11-21 24.757 2,088,794 -720,625 0.76% 51,713,304
2008-11-24 2008-11-20 24.190 2,809,419 -185,231 1.02% 67,959,808
2008-11-21 2008-11-19 25.396 2,994,650 -13,815 1.08% 76,051,949
2008-11-20 2008-11-18 25.893 3,008,465 -103,752 1.09% 77,896,703
2008-11-19 2008-11-17 28.517 3,112,217 -32,141 1.13% 88,751,801
2008-11-18 2008-11-14 28.943 3,144,358 +10,432 1.14% 91,006,707
2008-11-17 2008-11-13 28.092 3,133,926 -160,007 1.14% 88,036,988
2008-11-14 2008-11-12 29.794 3,293,933 +156,474 1.19% 98,139,830
2008-11-13 2008-11-11 29.581 3,137,459 +7,612 1.14% 92,810,127
2008-11-12 2008-11-10 31.993 3,129,847 +60,616 1.13% 100,133,847
2008-11-11 2008-11-07 28.233 3,069,231 +15,789 1.11% 86,655,054
2008-11-10 2008-11-06 28.092 3,053,442 -52,722 1.11% 85,776,063
2008-11-07 2008-11-05 33.483 3,106,164 +134,483 1.13% 104,003,422
2008-11-06 2008-11-04 33.057 2,971,681 +4,229 1.08% 98,235,702
2008-11-05 2008-11-03 33.838 2,967,452 -1,128 1.07% 100,411,472
2008-11-04 2008-10-31 33.696 2,968,580 -361,581 1.08% 100,028,468
2008-11-03 2008-10-30 32.490 3,330,161 +256,137 1.21% 108,196,188
2008-10-31 2008-10-29 24.970 3,074,024 -86,272 1.11% 76,759,329
2008-10-30 2008-10-28 24.687 3,160,296 +81,057 1.14% 78,016,822
2008-10-29 2008-10-27 21.423 3,079,239 -110,096 1.12% 65,967,738
2008-10-28 2008-10-24 24.899 3,189,335 -90,219 1.16% 79,412,434
2008-10-27 2008-10-23 28.163 3,279,554 -7,612 1.19% 92,360,557
2008-10-24 2008-10-22 31.639 3,287,166 -1,463,947 1.19% 104,001,055
2008-10-23 2008-10-21 36.037 4,751,113 +257,689 1.72% 171,214,414
2008-10-22 2008-10-20 35.256 4,493,424 +29,885 1.63% 158,421,835
2008-10-21 2008-10-17 33.696 4,463,539 +56,387 1.62% 150,402,202
2008-10-20 2008-10-16 34.192 4,407,152 +73,303 1.60% 150,690,654
2008-10-17 2008-10-15 40.151 4,333,849 +58,924 1.57% 174,008,898
2008-10-16 2008-10-14 44.620 4,274,925 -64,281 1.55% 190,748,177
2008-10-15 2008-10-13 39.938 4,339,206 -128,844 1.57% 173,300,539
2008-10-14 2008-10-10 36.888 4,468,050 -137,303 1.62% 164,817,233
2008-10-13 2008-10-09 40.931 4,605,353 -1,281,675 1.67% 188,503,747
2008-10-10 2008-10-08 40.080 5,887,028 +84,016 2.13% 235,953,161
2008-10-09 2008-10-06 48.451 5,803,012 -1,691 2.10% 281,161,222
2008-10-08 2008-10-03 54.623 5,804,703 +156,473 2.10% 317,067,683
2008-10-06 2008-10-02 58.453 5,648,230 -6,202 2.05% 330,157,248
2008-10-03 2008-09-30 56.751 5,654,432 -74,431 2.05% 320,892,985
2008-10-02 2008-09-29 58.169 5,728,863 +162,113 2.08% 333,244,921
2008-09-30 2008-09-26 65.334 5,566,750 +233,724 2.02% 363,699,412
2008-09-29 2008-09-25 67.391 5,333,026 +85,144 1.93% 359,400,401
2008-09-26 2008-09-24 68.881 5,247,882 +53,004 1.90% 361,480,223
2008-09-25 2008-09-23 69.520 5,194,878 +11,559 1.88% 361,145,892
2008-09-24 2008-09-22 74.202 5,183,319 +60,898 1.88% 384,610,266
2008-09-23 2008-09-19 72.925 5,122,421 -228,931 1.86% 373,550,769
2008-09-22 2008-09-18 60.865 5,351,352 -84,299 1.94% 325,710,723
2008-09-19 2008-09-17 61.575 5,435,651 -124,333 1.97% 334,697,555
2008-09-18 2008-09-16 61.858 5,559,984 +77,586 2.01% 343,930,964
2008-09-17 2008-09-12 69.094 5,482,398 +449,686 1.99% 378,800,695
2008-09-16 2008-09-11 70.229 5,032,712 +168,033 1.82% 353,442,299
2008-09-12 2008-09-10 75.904 4,864,679 +408,805 1.76% 369,248,905
2008-09-11 2008-09-09 82.289 4,455,874 +95,294 1.61% 366,667,267
2008-09-10 2008-09-08 86.261 4,360,580 +277,988 1.58% 376,148,283
2008-09-09 2008-09-05 83.140 4,082,592 +138,994 1.48% 339,425,794
2008-09-08 2008-09-04 84.559 3,943,598 +109,391 1.43% 333,464,912
2008-09-05 2008-09-03 85.694 3,834,207 +263,327 1.39% 328,566,847
2008-09-04 2008-09-02 90.092 3,570,880 +111,928 1.29% 321,706,790
2008-09-03 2008-09-01 92.220 3,458,952 +164,932 1.25% 318,984,175
2008-09-02 2008-08-29 97.044 3,294,020 -42,854 1.19% 319,663,890
2008-09-01 2008-08-28 93.355 3,336,874 -75,277 1.21% 311,513,554
2008-08-29 2008-08-27 93.213 3,412,151 -281,371 1.24% 318,056,926
2008-08-28 2008-08-26 88.531 3,693,522 -216,808 1.34% 326,991,547
2008-08-27 2008-08-25 87.538 3,910,330 +424,030 1.42% 342,302,302
2008-08-26 2008-08-21 82.856 3,486,300 -102,342 1.26% 288,860,959
2008-08-25 2008-08-20 82.998 3,588,642 -16,352 1.30% 297,849,755
2008-08-21 2008-08-19 78.742 3,604,994 +332,683 1.31% 283,862,992
2008-08-20 2008-08-18 82.998 3,272,311 +1,692 1.19% 271,594,946
2008-08-19 2008-08-15 85.694 3,270,619 +372,153 1.18% 280,270,985
2008-08-18 2008-08-14 88.247 2,898,466 -294,058 1.05% 255,781,919
2008-08-15 2008-08-13 85.694 3,192,524 -1,614,922 1.16% 273,578,747
2008-08-14 2008-08-12 83.849 4,807,446 +78,096 1.74% 403,100,319
2008-08-13 2008-08-11 85.410 4,729,350 +419,237 1.71% 403,932,868
2008-08-12 2008-08-08 89.666 4,310,113 -40,317 1.56% 386,471,062
2008-08-11 2008-08-07 90.659 4,350,430 +199,328 1.58% 394,406,705
2008-08-08 2008-08-05 90.943 4,151,102 +336,912 1.50% 377,513,668
2008-08-07 2008-08-04 97.611 3,814,190 +267,274 1.38% 372,307,691
2008-08-05 2008-08-01 99.314 3,546,916 -32,422 1.28% 352,257,452
2008-08-04 2008-07-31 101.300 3,579,338 -14,097 1.30% 362,586,950
2008-08-01 2008-07-30 99.314 3,593,435 +101,497 1.30% 356,877,427
2008-07-31 2008-07-29 98.604 3,491,938 +78,378 1.26% 344,320,258
2008-07-30 2008-07-28 97.895 3,413,560 -158,730 1.24% 334,170,322
2008-07-29 2008-07-25 95.483 3,572,290 +198,200 1.29% 341,093,166
2008-07-28 2008-07-24 101.584 3,374,090 +280,244 1.22% 342,752,737
2008-07-25 2008-07-23 106.408 3,093,846 +248,384 1.12% 329,208,623
2008-07-24 2008-07-22 105.982 2,845,462 +224,138 1.03% 301,567,571
2008-07-23 2008-07-21 106.266 2,621,324 +391,326 0.95% 278,556,802
2008-07-22 2008-07-18 102.577 2,229,998 +246,975 0.81% 228,746,268
2008-07-21 2008-07-17 109.103 1,983,023 +199,328 0.72% 216,354,203
2008-07-18 2008-07-16 106.549 1,783,695 +60,334 0.65% 190,051,708
2008-07-17 2008-07-15 106.833 1,723,361 -65,127 0.62% 184,112,164
2008-07-16 2008-07-14 108.819 1,788,488 +40,317 0.65% 194,622,318
2008-07-15 2008-07-11 109.387 1,748,171 +163,240 0.63% 191,227,143
2008-07-14 2008-07-10 105.840 1,584,931 +119,258 0.57% 167,749,191
2008-07-11 2008-07-09 104.989 1,465,673 +222,447 0.53% 153,879,247
2008-07-10 2008-07-08 97.469 1,243,226 +55,259 0.45% 121,176,406
2008-07-09 2008-07-07 98.321 1,187,967 +7,894 0.43% 116,801,618
2008-07-08 2008-07-04 95.341 1,180,073 +235,134 0.43% 112,509,551
2008-07-07 2008-07-03 100.023 944,939 +159,011 0.34% 94,515,740
2008-07-04 2008-07-02 103.854 785,928 +54,978 0.28% 81,621,597
2008-07-03 2008-06-30 102.861 730,950 -422,621 0.26% 75,185,990
2008-07-02 2008-06-27 98.037 1,153,571 +340,296 0.42% 113,092,453
2008-06-30 2008-06-26 100.023 813,275 +399,783 0.29% 81,346,297
2008-06-27 2008-06-25 100.023 413,492 -163,522 0.15% 41,358,757
2008-06-26 2008-06-24 97.186 577,014 +91,911 0.21% 56,077,439
2008-06-25 2008-06-23 95.057 485,103 -4,511 0.18% 46,112,642
2008-06-24 2008-06-20 97.895 489,614 +188,614 0.18% 47,930,743
2008-06-23 2008-06-19 105.840 301,000 -37,497 0.11% 31,857,858
2008-06-20 2008-06-18 109.671 338,497 +90,501 0.12% 37,123,214
2008-06-19 2008-06-17 111.799 247,996 -11,559 0.09% 27,725,676
2008-06-18 2008-06-16 111.657 259,555 -26,220 0.09% 28,981,134
2008-06-17 2008-06-13 109.954 285,775 +61,743 0.10% 31,422,243
2008-06-16 2008-06-12 109.387 224,032 -51,030 0.08% 24,506,183
2008-06-13 2008-06-11 108.536 275,062 +143,505 0.10% 29,854,052
2008-06-12 2008-06-10 110.664 131,557 -11,559 0.05% 14,558,607
2008-06-11 2008-06-06 110.948 143,116 +20,581 0.05% 15,878,380
2008-06-10 2008-06-05 106.975 122,535 +99,269 0.04% 13,108,191
2008-06-06 2008-06-04 110.238 23,266 +16,634 0.01% 2,564,803
2008-06-05 2008-06-03 121.021 6,632 -115,875 0.00% 802,610
2008-06-04 2008-06-02 123.433 122,507 +95,294 0.04% 15,121,379
2008-06-03 2008-05-30 120.595 27,213 +1,974 0.01% 3,281,758
2008-06-02 2008-05-29 118.041 25,239 -12,969 0.01% 2,979,248
2008-05-30 2008-05-28 113.927 38,208 -60,616 0.01% 4,352,924
2008-05-29 2008-05-27 112.083 98,824 +20,863 0.04% 11,076,454
2008-05-28 2008-05-26 111.657 77,961 -1,128 0.03% 8,704,892
2008-05-27 2008-05-23 121.271 79,089 -234,006 0.03% 9,591,185
2008-05-26 2008-05-22 125.863 313,095 -152,226 0.11% 39,407,166
2008-05-23 2008-05-21 123.711 465,321 -54,628 0.17% 57,565,118
2008-05-22 2008-05-20 118.831 519,949 -94,485 0.19% 61,786,069
2008-05-21 2008-05-19 119.262 614,434 -39,020 0.23% 73,278,360
2008-05-20 2008-05-16 112.947 653,454 +22,019 0.24% 73,805,586
2008-05-19 2008-05-15 113.377 631,435 +136,570 0.23% 71,590,471
2008-05-16 2008-05-14 110.364 494,865 -44,316 0.18% 54,615,078
2008-05-15 2008-05-13 108.928 539,181 +11,149 0.20% 58,732,141
2008-05-14 2008-05-09 107.063 528,032 -34,839 0.19% 56,532,546
2008-05-13 2008-05-08 105.197 562,871 -51,284 0.21% 59,212,354
2008-05-09 2008-05-07 105.484 614,155 -19,789 0.23% 64,783,560
2008-05-08 2008-05-06 108.928 633,944 -43,479 0.23% 69,054,526
2008-05-07 2008-05-05 105.341 677,423 -64,941 0.25% 71,360,104
2008-05-06 2008-05-02 104.910 742,364 +67,449 0.27% 77,881,402
2008-05-05 2008-04-30 103.188 674,915 -17,559 0.25% 69,642,996
2008-05-02 2008-04-29 103.475 692,474 -12,263 0.25% 71,653,633
2008-04-30 2008-04-28 99.169 704,737 -3,624 0.26% 69,888,320
2008-04-29 2008-04-25 97.447 708,361 +55,465 0.26% 69,027,778
2008-04-28 2008-04-24 103.188 652,896 +49,332 0.24% 67,370,904
2008-04-25 2008-04-23 97.304 603,564 +24,249 0.22% 58,728,986
2008-04-24 2008-04-22 94.003 579,315 +75,531 0.21% 54,457,231
2008-04-23 2008-04-21 87.545 503,784 -58,809 0.18% 44,103,564
2008-04-22 2008-04-18 82.809 562,593 -177,820 0.21% 46,587,522
2008-04-21 2008-04-17 83.239 740,413 +114,552 0.27% 61,631,325
2008-04-18 2008-04-16 82.091 625,861 -52,956 0.23% 51,377,551
2008-04-17 2008-04-15 82.091 678,817 -10,870 0.25% 55,724,761
2008-04-16 2008-04-14 82.235 689,687 -73,023 0.25% 56,716,071
2008-04-15 2008-04-11 86.683 762,710 -5,574 0.28% 66,114,369
2008-04-14 2008-04-10 83.239 768,284 -37,906 0.28% 63,951,283
2008-04-11 2008-04-09 82.235 806,190 -61,038 0.30% 66,296,638
2008-04-10 2008-04-08 84.244 867,228 -25,642 0.32% 73,058,520
2008-04-09 2008-04-07 86.827 892,870 +14,493 0.33% 77,525,234
2008-04-08 2008-04-03 83.813 878,377 +44,873 0.32% 73,619,571
2008-04-07 2008-04-02 82.522 833,504 +58,252 0.31% 68,782,033
2008-04-03 2008-04-01 79.938 775,252 +107,863 0.28% 61,972,293
2008-04-02 2008-03-31 79.077 667,389 +8,082 0.24% 52,775,228
2008-04-01 2008-03-28 80.225 659,307 +144,653 0.24% 52,893,094
2008-03-31 2008-03-27 75.920 514,654 -34,560 0.19% 39,072,437
2008-03-28 2008-03-26 73.911 549,214 -5,853 0.20% 40,592,734
2008-03-27 2008-03-25 70.251 555,067 +104,518 0.20% 38,993,982
2008-03-26 2008-03-20 65.300 450,549 +87,516 0.17% 29,420,693
2008-03-25 2008-03-19 71.758 363,033 +154,130 0.13% 26,050,471
2008-03-20 2008-03-18 69.605 208,903 +188,133 0.08% 14,540,719
2008-03-19 2008-03-17 70.610 20,770 -76,926 0.01% 1,466,564
2008-03-18 2008-03-14 77.498 97,696 +38,184 0.04% 7,571,292
2008-03-17 2008-03-13 80.369 59,512 -136,013 0.02% 4,782,908
2008-03-14 2008-03-12 84.961 195,525 +127,652 0.07% 16,612,060
2008-03-13 2008-03-11 82.952 67,873 -38,184 0.02% 5,630,207
2008-03-12 2008-03-10 81.660 106,057 -108,699 0.04% 8,660,662
2008-03-11 2008-03-07 81.230 214,756 -148,834 0.08% 17,444,608
2008-03-10 2008-03-06 85.966 363,590 +44,316 0.13% 31,256,348
2008-03-07 2008-03-05 84.100 319,274 +22,018 0.12% 26,851,011
2008-03-06 2008-03-04 87.401 297,256 -103,961 0.11% 25,980,494
2008-03-05 2008-03-03 92.281 401,217 -116,224 0.15% 37,024,549
2008-03-04 2008-02-29 94.720 517,441 -24,805 0.19% 49,012,206
2008-03-03 2008-02-28 97.017 542,246 +34,839 0.20% 52,606,878
2008-02-29 2008-02-27 97.017 507,407 +82,221 0.19% 49,226,916
2008-02-28 2008-02-26 94.290 425,186 +3,623 0.16% 40,090,715
2008-02-27 2008-02-25 94.146 421,563 -25,920 0.15% 39,688,602
2008-02-26 2008-02-22 95.151 447,483 +9,755 0.16% 42,578,421
2008-02-25 2008-02-21 98.308 437,728 +23,691 0.16% 43,032,282
2008-02-22 2008-02-20 99.169 414,037 +19,231 0.15% 41,059,786
2008-02-21 2008-02-19 99.887 394,806 +31,216 0.14% 39,435,964
2008-02-20 2008-02-18 100.461 363,590 +79,155 0.13% 36,526,617
2008-02-19 2008-02-15 102.901 284,435 -60,760 0.10% 29,268,581
2008-02-18 2008-02-14 98.165 345,195 +156,638 0.13% 33,885,982
2008-02-15 2008-02-13 96.012 188,557 -6,410 0.07% 18,103,738
2008-02-13 2008-02-11 91.707 194,967 +151,621 0.07% 17,879,750
2008-02-12 2008-02-06 95.007 43,346 -178,099 0.02% 4,118,191
2008-02-11 2008-02-04 102.327 221,445 +148,834 0.08% 22,659,738
2008-02-05 2008-02-01 95.581 72,611 +46,545 0.03% 6,940,266
2008-02-04 2008-01-31 93.716 26,066 -70,515 0.01% 2,442,795
2008-02-01 2008-01-30 99.169 96,581 -97,271 0.04% 9,577,876
2008-01-31 2008-01-29 101.896 193,852 -11,428 0.07% 19,752,775
2008-01-30 2008-01-28 100.174 205,280 -87,516 0.08% 20,563,713
2008-01-29 2008-01-25 97.591 292,796 +183,115 0.11% 28,574,164
2008-01-28 2008-01-24 86.109 109,681 +54,907 0.04% 9,444,569
2008-01-25 2008-01-23 88.980 54,774 +25,642 0.02% 4,873,777
2008-01-24 2008-01-22 84.244 29,132 -59,366 0.01% 2,454,188
2008-01-23 2008-01-21 93.429 88,498 -89,746 0.03% 8,268,256
2008-01-22 2008-01-18 99.169 178,244 +53,234 0.07% 17,676,344
2008-01-21 2008-01-17 102.614 125,010 +61,596 0.05% 12,827,744
2008-01-18 2008-01-16 104.623 63,414 -71,072 0.02% 6,634,560
2008-01-17 2008-01-15 110.938 134,486 -34,282 0.05% 14,919,561
2008-01-16 2008-01-14 115.530 168,768 -17,838 0.06% 19,497,793
2008-01-15 2008-01-11 117.826 186,606 -49,890 0.07% 21,987,115
2008-01-14 2008-01-10 114.095 236,496 -34,561 0.09% 26,983,011
2008-01-11 2008-01-09 109.790 271,057 -53,792 0.10% 29,759,220
2008-01-10 2008-01-08 107.924 324,849 -47,381 0.12% 35,058,946
2008-01-09 2008-01-07 108.067 372,230 -28,708 0.14% 40,225,905
2008-01-08 2008-01-04 109.359 400,938 -3,902 0.15% 43,846,171
2008-01-07 2008-01-03 106.202 404,840 -35,675 0.15% 42,994,669
2008-01-04 2008-01-02 108.498 440,515 +6,410 0.16% 47,794,946
2008-01-03 2007-12-31 110.938 434,105 +186,739 0.16% 48,158,590
2008-01-02 2007-12-27 112.229 247,366 -19,231 0.09% 27,761,712
2007-12-28 2007-12-24 110.651 266,597 +279 0.10% 29,499,124
2007-12-27 2007-12-20 105.054 266,318 -6,411 0.10% 27,977,640
2007-12-21 2007-12-19 104.192 272,729 +165,836 0.10% 28,416,293
2007-12-20 2007-12-18 101.035 106,893 -118,176 0.04% 10,799,942
2007-12-19 2007-12-17 103.044 225,069 +125,144 0.08% 23,192,075
2007-12-18 2007-12-14 106.202 99,925 -28,429 0.04% 10,612,198
2007-12-17 2007-12-13 105.628 128,354 -22,855 0.05% 13,557,721
2007-12-14 2007-12-12 108.498 151,209 -23,691 0.06% 16,405,857
2007-12-13 2007-12-11 113.234 174,900 +40,414 0.06% 19,804,610
2007-12-12 2007-12-10 108.498 134,486 +16,165 0.05% 14,591,447
2007-12-11 2007-12-07 112.516 118,321 +63,826 0.04% 13,313,044
2007-12-10 2007-12-06 115.961 54,495 +1,672 0.02% 6,319,279
2007-12-07 2007-12-05 116.391 52,823 +2,788 0.02% 6,148,135
2007-12-06 2007-12-04 113.808 50,035 +10,033 0.02% 5,694,382
2007-12-05 2007-12-03 112.947 40,002 -18,395 0.01% 4,518,101
2007-12-04 2007-11-30 114.956 58,397 -51,005 0.02% 6,713,091
2007-12-03 2007-11-29 113.090 109,402 -3,902 0.04% 12,372,315
2007-11-30 2007-11-28 104.336 113,304 -69,400 0.04% 11,821,678
2007-11-29 2007-11-27 101.035 182,704 -57,136 0.07% 18,459,511
2007-11-28 2007-11-26 101.753 239,840 -153,015 0.09% 24,404,355
2007-11-27 2007-11-23 93.716 392,855 +5,574 0.14% 36,816,707
2007-11-26 2007-11-22 87.545 387,281 -164,163 0.14% 33,904,356
2007-11-23 2007-11-21 89.554 551,444 +25,921 0.20% 49,383,911
2007-11-22 2007-11-20 96.156 525,523 -92,813 0.19% 50,531,944
2007-11-21 2007-11-19 93.142 618,336 -1,393 0.23% 57,592,868
2007-11-20 2007-11-16 95.581 619,729 -122,077 0.23% 59,234,609
2007-11-19 2007-11-15 100.174 741,806 -47,939 0.27% 74,309,655
2007-11-16 2007-11-14 98.021 789,745 -63,826 0.29% 77,411,782
2007-11-15 2007-11-13 94.720 853,571 +79,712 0.31% 80,850,566
2007-11-14 2007-11-12 92.998 773,859 +188,133 0.28% 71,967,484
2007-11-13 2007-11-09 101.609 585,726 -23,133 0.21% 59,515,110
2007-11-12 2007-11-08 101.609 608,859 +19,231 0.22% 61,865,634
2007-11-09 2007-11-07 108.498 589,628 -18,674 0.22% 63,973,391
2007-11-08 2007-11-06 107.637 608,302 -2,230 0.22% 65,475,675
2007-11-07 2007-11-05 109.215 610,532 +27,593 0.22% 66,679,536
2007-11-06 2007-11-02 113.664 582,939 +19,232 0.21% 66,259,442
2007-11-05 2007-11-01 118.975 563,707 -46,825 0.21% 67,066,777
2007-11-02 2007-10-31 118.831 610,532 +6,968 0.22% 72,550,139
2007-11-01 2007-10-30 121.414 603,564 +152,457 0.22% 73,281,301
2007-10-31 2007-10-29 124.715 451,107 -277,600 0.17% 56,259,883
2007-10-30 2007-10-26 115.817 728,707 +47,660 0.27% 84,396,795
2007-10-29 2007-10-25 112.660 681,047 +25,364 0.25% 76,726,647
2007-10-26 2007-10-24 111.368 655,683 +11,148 0.24% 73,022,235
2007-10-25 2007-10-23 115.243 644,535 -14,772 0.24% 74,278,227
2007-10-24 2007-10-22 111.368 659,307 -247,499 0.24% 73,425,834
2007-10-23 2007-10-18 118.831 906,806 -35,954 0.33% 107,756,679
2007-10-22 2007-10-17 115.387 942,760 -31,774 0.35% 108,781,909
2007-10-18 2007-10-16 114.813 974,534 +23,413 0.36% 111,888,760
2007-10-17 2007-10-15 119.692 951,121 +253,630 0.35% 113,841,681
2007-10-16 2007-10-12 121.558 697,491 +51,563 0.26% 84,785,483
2007-10-15 2007-10-11 127.155 645,928 -534,994 0.24% 82,132,929
2007-10-12 2007-10-10 110.651 1,180,922 +54,071 0.43% 130,669,753
2007-10-11 2007-10-09 111.081 1,126,851 -6,689 0.41% 125,171,926
2007-10-10 2007-10-08 110.651 1,133,540 +6,410 0.42% 125,426,905
2007-10-09 2007-10-05 109.933 1,127,130 +6,689 0.41% 123,908,830
2007-10-08 2007-10-04 106.058 1,120,441 +177,263 0.41% 118,831,864
2007-10-05 2007-10-03 111.512 943,178 +352,296 0.35% 105,175,397
2007-10-04 2007-10-02 119.405 590,882 -7,525 0.22% 70,554,313
2007-10-03 2007-09-28 114.813 598,407 +48,775 0.22% 68,704,650
2007-10-02 2007-09-27 116.535 549,632 +22,576 0.20% 64,051,236
2007-09-28 2007-09-25 117.396 527,056 +34,839 0.19% 61,874,192
2007-09-27 2007-09-24 120.697 492,217 -56,858 0.18% 59,408,978
2007-09-25 2007-09-21 106.489 549,075 -1,672 0.20% 58,470,264
2007-09-24 2007-09-20 104.623 550,747 +60,760 0.20% 57,620,782
2007-09-21 2007-09-19 98.882 489,987 +177,541 0.18% 48,451,057
2007-09-20 2007-09-18 96.012 312,446 -2,508 0.11% 29,998,571
2007-09-19 2007-09-17 97.160 314,954 +2,787 0.12% 30,600,976
2007-09-18 2007-09-14 98.739 312,167 -493,047 0.11% 30,823,000
2007-09-17 2007-09-13 97.160 805,214 +142,702 0.30% 78,234,708
2007-09-14 2007-09-12 96.730 662,512 +108,699 0.24% 64,084,518
2007-09-13 2007-09-11 96.156 553,813 -62,432 0.20% 53,252,184
2007-09-12 2007-09-10 96.586 616,245 -68,564 0.23% 59,520,689
2007-09-11 2007-09-07 95.581 684,809 -100,616 0.25% 65,455,051
2007-09-10 2007-09-06 96.873 785,425 -89,468 0.29% 76,086,564
2007-09-07 2007-09-05 96.730 874,893 -7,804 0.32% 84,628,047
2007-09-06 2007-09-04 98.021 882,697 +56,579 0.32% 86,523,052
2007-09-05 2007-09-03 99.743 826,118 -96,993 0.30% 82,399,840
2007-09-04 2007-08-31 98.452 923,111 +133,226 0.34% 90,881,926
2007-09-03 2007-08-30 95.294 789,885 +5,296 0.29% 75,271,648
2007-08-31 2007-08-29 92.998 784,589 -71,630 0.29% 72,965,355
2007-08-30 2007-08-28 97.591 856,219 -175,033 0.31% 83,559,003
2007-08-29 2007-08-27 100.892 1,031,252 +71,351 0.38% 104,044,615
2007-08-28 2007-08-24 91.994 959,901 -17,002 0.35% 88,304,727
2007-08-27 2007-08-23 89.554 976,903 +154,130 0.36% 87,485,386
2007-08-24 2007-08-22 84.961 822,773 +57,136 0.30% 69,903,869
2007-08-23 2007-08-21 79.795 765,637 +64,384 0.28% 61,093,806
2007-08-22 2007-08-20 76.063 701,253 +174,754 0.26% 53,339,640
2007-08-21 2007-08-17 75.633 526,499 +299,897 0.19% 39,820,586
2007-08-20 2007-08-16 79.221 226,602 -17,837 0.08% 17,951,564
2007-08-17 2007-08-15 85.392 244,439 +179,492 0.09% 20,873,099
2007-08-16 2007-08-14 89.984 64,947 -53,234 0.02% 5,844,214
2007-08-15 2007-08-13 88.119 118,181 -421,418 0.04% 10,413,951
2007-08-14 2007-08-10 88.836 539,599 -49,611 0.20% 47,935,942
2007-08-13 2007-08-09 94.003 589,210 +21,182 0.22% 55,387,388
2007-08-10 2007-08-08 92.281 568,028 -30,658 0.21% 52,417,970
2007-08-09 2007-08-07 83.670 598,686 -38,184 0.22% 50,091,857
2007-08-08 2007-08-06 86.827 636,870 -112,880 0.23% 55,297,519
2007-08-07 2007-08-03 92.568 749,750 +11,985 0.27% 69,402,588
2007-08-06 2007-08-02 93.142 737,765 -4,459 0.27% 68,716,689
2007-08-03 2007-08-01 97.017 742,224 -65,499 0.27% 72,008,069
2007-08-02 2007-07-31 102.327 807,723 +25,921 0.30% 82,651,637
2007-08-01 2007-07-30 98.308 781,802 +93,091 0.29% 76,857,601
2007-07-31 2007-07-27 96.730 688,711 -186,739 0.25% 66,618,737
2007-07-30 2007-07-26 100.317 875,450 -53,514 0.32% 87,822,946
2007-07-27 2007-07-25 100.892 928,964 -132,947 0.34% 93,724,620
2007-07-26 2007-07-24 101.753 1,061,911 -9,476 0.39% 108,052,255
2007-07-25 2007-07-23 100.605 1,071,387 -3,623 0.39% 107,786,376
2007-07-24 2007-07-20 98.739 1,075,010 +19,231 0.39% 106,145,215
2007-07-23 2007-07-19 93.859 1,055,779 +5,853 0.39% 99,094,659
2007-07-20 2007-07-18 95.581 1,049,926 -37,905 0.38% 100,353,471
2007-07-19 2007-07-17 99.743 1,087,831 -43,201 0.40% 108,503,991
2007-07-18 2007-07-16 98.882 1,131,032 -8,640 0.41% 111,839,082
2007-07-17 2007-07-13 100.317 1,139,672 +275,092 0.42% 114,329,034
2007-07-13 2007-07-11 97.447 864,580 -114,274 0.32% 84,250,878
2007-07-12 2007-07-10 101.179 978,854 -5,016 0.36% 99,039,061
2007-07-11 2007-07-09 100.605 983,870 +557 0.36% 98,981,770
2007-07-09 2007-07-05 96.443 983,313 -6,132 0.36% 94,833,228
2007-07-06 2007-07-04 88.980 989,445 -21,740 0.36% 88,040,566
2007-07-05 2007-07-03 88.980 1,011,185 +124,029 0.37% 89,974,986
2007-07-04 2007-06-29 85.679 887,156 -11,985 0.33% 76,010,537
2007-07-03 2007-06-28 79.364 899,141 +103,961 0.33% 71,359,601
2007-06-29 2007-06-27 75.920 795,180 -1,673 0.29% 60,369,920
2007-06-28 2007-06-26 76.350 796,853 +11,149 0.29% 60,840,016
2007-06-27 2007-06-25 78.073 785,704 +42,086 0.29% 61,341,917
2007-06-26 2007-06-22 82.091 743,618 0.27% 61,044,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top