History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.681 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.804 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.763 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.589 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.395 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.405 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.579 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.242 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.211 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.334 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.405 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.303 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.467 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.599 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.497 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.936 | 0 | -7,834 | ||
| 2025-08-14 | 2025-08-12 | 9.967 | 7,834 | +7,834 | 0.00% | 78,082 |
| 2025-05-07 | 2025-05-02 | 8.967 | 0 | -44,053 | ||
| 2025-05-06 | 2025-04-30 | 8.837 | 44,053 | +44,053 | 0.00% | 389,279 |
| 2025-01-17 | 2025-01-15 | 8.640 | 0 | -91,777 | ||
| 2025-01-16 | 2025-01-14 | 8.749 | 91,777 | +91,777 | 0.00% | 802,997 |
| 2024-09-10 | 2024-09-05 | 10.919 | 0 | -1,193,083 | ||
| 2024-09-09 | 2024-09-04 | 11.030 | 1,193,083 | +1,193,083 | 0.03% | 13,160,165 |
| 2024-09-05 | 2024-09-03 | 11.209 | 0 | -45,716 | ||
| 2024-09-03 | 2024-08-30 | 11.298 | 45,716 | +45,716 | 0.00% | 516,514 |
| 2024-08-23 | 2024-08-21 | 10.941 | 0 | -1,075 | ||
| 2024-08-22 | 2024-08-20 | 10.506 | 1,075 | +1,075 | 0.00% | 11,294 |
| 2024-07-30 | 2024-07-26 | 10.874 | 0 | -1,702 | ||
| 2024-07-29 | 2024-07-25 | 10.785 | 1,702 | +1,702 | 0.00% | 18,356 |
| 2024-06-20 | 2024-06-18 | 27.713 | 0 | -3,567,132 | ||
| 2024-06-19 | 2024-06-17 | 28.002 | 3,567,132 | +3,567,132 | 0.18% | 99,886,266 |
| 2024-05-28 | 2024-05-24 | 31.024 | 0 | -718 | ||
| 2024-05-24 | 2024-05-22 | 30.606 | 718 | +718 | 0.00% | 21,975 |
| 2024-05-06 | 2024-05-02 | 27.134 | 0 | -1,244 | ||
| 2024-05-03 | 2024-04-30 | 27.391 | 1,244 | +1,244 | 0.00% | 34,074 |
| 2024-04-15 | 2024-04-11 | 28.420 | 0 | -133,173 | ||
| 2024-04-12 | 2024-04-10 | 27.809 | 133,173 | +133,173 | 0.01% | 3,703,401 |
| 2024-04-10 | 2024-04-08 | 26.748 | 0 | -156,770 | ||
| 2024-04-09 | 2024-04-05 | 25.816 | 156,770 | +156,770 | 0.01% | 4,047,128 |
| 2024-04-05 | 2024-04-02 | 26.169 | 0 | -125,665 | ||
| 2024-04-03 | 2024-03-28 | 26.427 | 125,665 | +125,665 | 0.01% | 3,320,891 |
| 2024-03-27 | 2024-03-25 | 28.388 | 0 | -37,326 | ||
| 2024-03-26 | 2024-03-22 | 28.259 | 37,326 | +37,326 | 0.00% | 1,054,797 |
| 2023-10-31 | 2023-10-27 | 22.665 | 0 | -1,244 | ||
| 2023-10-30 | 2023-10-26 | 22.633 | 1,244 | +1,244 | 0.00% | 28,155 |
| 2023-10-13 | 2023-10-11 | 22.987 | 0 | -93,315 | ||
| 2023-10-12 | 2023-10-10 | 23.308 | 93,315 | +93,315 | 0.01% | 2,174,993 |
| 2023-09-21 | 2023-09-19 | 25.044 | 0 | -37,326 | ||
| 2023-09-20 | 2023-09-18 | 23.887 | 37,326 | +37,326 | 0.00% | 891,597 |
| 2023-09-05 | 2023-08-31 | 19.804 | 0 | -355,835 | ||
| 2023-09-04 | 2023-08-30 | 18.872 | 355,835 | +355,835 | 0.02% | 6,715,142 |
| 2023-07-19 | 2023-07-14 | 19.450 | 0 | -5,599 | ||
| 2023-07-18 | 2023-07-13 | 19.450 | 5,599 | +5,599 | 0.00% | 108,902 |
| 2023-06-20 | 2023-06-16 | 64.441 | 0 | -6,564 | ||
| 2023-06-19 | 2023-06-15 | 63.679 | 6,564 | +6,564 | 0.00% | 417,991 |
| 2023-05-11 | 2023-05-09 | 86.835 | 0 | -6,564 | ||
| 2023-05-10 | 2023-05-08 | 85.312 | 6,564 | +6,564 | 0.00% | 559,988 |
| 2023-05-03 | 2023-04-28 | 81.808 | 0 | -242,217 | ||
| 2023-05-02 | 2023-04-27 | 80.285 | 242,217 | +242,217 | 0.04% | 19,446,324 |
| 2023-03-07 | 2023-03-03 | 72.668 | 0 | -7,877 | ||
| 2023-03-06 | 2023-03-02 | 72.363 | 7,877 | +7,877 | 0.00% | 570,002 |
| 2023-02-23 | 2023-02-21 | 71.449 | 0 | -5,908 | ||
| 2023-02-22 | 2023-02-20 | 70.535 | 5,908 | +5,908 | 0.00% | 416,719 |
| 2023-02-13 | 2023-02-09 | 73.886 | 0 | -101,088 | ||
| 2023-02-10 | 2023-02-08 | 74.800 | 101,088 | +101,088 | 0.02% | 7,561,420 |
| 2023-02-06 | 2023-02-02 | 78.304 | 0 | -7,924 | ||
| 2023-02-02 | 2023-01-31 | 76.628 | 7,924 | +7,924 | 0.00% | 607,204 |
| 2023-01-26 | 2023-01-19 | 78.609 | 0 | -95,180 | ||
| 2023-01-20 | 2023-01-18 | 80.132 | 95,180 | +95,180 | 0.02% | 7,627,000 |
| 2023-01-09 | 2023-01-05 | 69.925 | 0 | -656 | ||
| 2023-01-06 | 2023-01-04 | 70.535 | 656 | +656 | 0.00% | 46,271 |
| 2022-12-07 | 2022-12-05 | 72.668 | 0 | -356 | ||
| 2022-12-06 | 2022-12-02 | 72.363 | 356 | +356 | 0.00% | 25,761 |
| 2022-11-30 | 2022-11-28 | 73.734 | 0 | -4,595 | ||
| 2022-11-29 | 2022-11-25 | 76.628 | 4,595 | +4,595 | 0.00% | 352,108 |
| 2022-11-01 | 2022-10-28 | 73.125 | 0 | -19,036 | ||
| 2022-10-31 | 2022-10-27 | 74.953 | 19,036 | -23,631 | 0.00% | 1,426,800 |
| 2022-10-28 | 2022-10-26 | 74.800 | 42,667 | +42,667 | 0.01% | 3,191,508 |
| 2022-10-25 | 2022-10-21 | 79.828 | 0 | -11,159 | ||
| 2022-10-24 | 2022-10-20 | 78.609 | 11,159 | +11,159 | 0.00% | 877,197 |
| 2022-10-19 | 2022-10-17 | 81.199 | 0 | -8,533 | ||
| 2022-10-18 | 2022-10-14 | 81.199 | 8,533 | +8,533 | 0.00% | 692,869 |
| 2022-10-17 | 2022-10-13 | 80.742 | 0 | -2,626 | ||
| 2022-10-14 | 2022-10-12 | 83.636 | 2,626 | +2,626 | 0.00% | 219,629 |
| 2022-09-28 | 2022-09-26 | 86.378 | 0 | -7,221 | ||
| 2022-09-27 | 2022-09-23 | 89.425 | 7,221 | +7,221 | 0.00% | 645,740 |
| 2022-09-21 | 2022-09-19 | 91.863 | 0 | -17,067 | ||
| 2022-09-20 | 2022-09-16 | 93.843 | 17,067 | +17,067 | 0.00% | 1,601,623 |
| 2022-09-13 | 2022-09-08 | 103.746 | 0 | -8,533 | ||
| 2022-09-09 | 2022-09-07 | 106.792 | 8,533 | -12,631 | 0.00% | 911,259 |
| 2022-09-08 | 2022-09-06 | 108.011 | 21,164 | +21,164 | 0.00% | 2,285,948 |
| 2022-08-31 | 2022-08-29 | 99.785 | 0 | -13,785 | ||
| 2022-08-30 | 2022-08-26 | 96.281 | 13,785 | +13,785 | 0.00% | 1,327,230 |
| 2022-08-05 | 2022-08-03 | 75.714 | 0 | -220 | ||
| 2022-08-03 | 2022-08-01 | 76.476 | 220 | +220 | 0.00% | 16,825 |
| 2022-07-05 | 2022-06-30 | 83.196 | 0 | -19,515 | ||
| 2022-07-04 | 2022-06-29 | 83.704 | 19,515 | +19,515 | 0.00% | 1,633,477 |
| 2022-04-07 | 2022-04-04 | 83.027 | 0 | -591 | ||
| 2022-04-04 | 2022-03-31 | 78.631 | 591 | +591 | 0.00% | 46,471 |
| 2022-03-01 | 2022-02-25 | 62.228 | 0 | -97,576 | ||
| 2022-02-28 | 2022-02-24 | 67.301 | 97,576 | +97,576 | 0.02% | 6,566,975 |
| 2022-01-21 | 2022-01-19 | 58.914 | 0 | -7,688 | ||
| 2022-01-19 | 2022-01-17 | 54.991 | 7,688 | +7,688 | 0.00% | 422,769 |
| 2022-01-12 | 2022-01-10 | 54.450 | 0 | -63,277 | ||
| 2022-01-10 | 2022-01-06 | 53.165 | 63,277 | +63,277 | 0.01% | 3,364,091 |
| 2022-01-06 | 2022-01-04 | 53.773 | 0 | -591 | ||
| 2022-01-04 | 2021-12-31 | 52.420 | 591 | +591 | 0.00% | 30,981 |
| 2021-12-09 | 2021-12-07 | 46.333 | 0 | -147,843 | ||
| 2021-12-08 | 2021-12-06 | 46.401 | 147,843 | +124,779 | 0.03% | 6,860,001 |
| 2021-12-07 | 2021-12-03 | 48.294 | 23,064 | +23,064 | 0.00% | 1,113,864 |
| 2021-12-06 | 2021-12-02 | 46.062 | 0 | -1,183 | ||
| 2021-12-02 | 2021-11-30 | 41.395 | 1,183 | +1,183 | 0.00% | 48,971 |
| 2021-11-08 | 2021-11-04 | 40.787 | 0 | -26,101 | ||
| 2021-11-05 | 2021-11-03 | 41.598 | 26,101 | +26,101 | 0.00% | 1,085,754 |
| 2021-10-25 | 2021-10-21 | 47.280 | 0 | -591 | ||
| 2021-10-22 | 2021-10-20 | 45.859 | 591 | +591 | 0.00% | 27,103 |
| 2021-10-21 | 2021-10-19 | 51.338 | 0 | -66,234 | ||
| 2021-10-20 | 2021-10-18 | 53.773 | 66,234 | +55,449 | 0.01% | 3,561,618 |
| 2021-10-19 | 2021-10-15 | 48.227 | 10,785 | +9,462 | 0.00% | 520,126 |
| 2021-10-18 | 2021-10-12 | 49.309 | 1,323 | +206 | 0.00% | 65,236 |
| 2021-10-15 | 2021-10-11 | 48.092 | 1,117 | +1,117 | 0.00% | 53,718 |
| 2021-09-27 | 2021-09-23 | 49.985 | 0 | -179,777 | ||
| 2021-09-24 | 2021-09-21 | 48.024 | 179,777 | +179,777 | 0.03% | 8,633,596 |
| 2021-09-23 | 2021-09-20 | 48.700 | 0 | -6,505 | ||
| 2021-09-21 | 2021-09-17 | 50.729 | 6,505 | +6,505 | 0.00% | 329,995 |
| 2021-08-31 | 2021-08-27 | 40.448 | 0 | -39,887 | ||
| 2021-08-30 | 2021-08-26 | 38.690 | 39,887 | +39,887 | 0.01% | 1,543,216 |
| 2021-07-28 | 2021-07-26 | 41.328 | 0 | -59,137 | ||
| 2021-07-27 | 2021-07-23 | 41.395 | 59,137 | +59,137 | 0.01% | 2,447,992 |
| 2021-06-01 | 2021-05-28 | 37.547 | 0 | -11,590 | ||
| 2021-05-31 | 2021-05-27 | 37.129 | 11,590 | +11,590 | 0.00% | 430,326 |
| 2021-05-28 | 2021-05-26 | 37.243 | 0 | -9,674 | ||
| 2021-05-27 | 2021-05-25 | 37.888 | 9,674 | +9,674 | 0.00% | 366,532 |
| 2021-03-16 | 2021-03-12 | 33.067 | 0 | -6,849 | ||
| 2021-03-15 | 2021-03-11 | 32.118 | 6,849 | +6,849 | 0.00% | 219,975 |
| 2021-01-06 | 2021-01-04 | 23.576 | 0 | -2,107 | ||
| 2021-01-05 | 2020-12-31 | 23.538 | 2,107 | +2,107 | 0.00% | 49,594 |
| 2020-12-29 | 2020-12-24 | 23.917 | 0 | -34,531 | ||
| 2020-12-28 | 2020-12-22 | 23.880 | 34,531 | +34,531 | 0.01% | 824,584 |
| 2020-12-04 | 2020-12-02 | 25.436 | 0 | -3,688 | ||
| 2020-12-03 | 2020-12-01 | 24.980 | 3,688 | +3,688 | 0.00% | 92,128 |
| 2020-11-16 | 2020-11-12 | 23.158 | 0 | -1,580 | ||
| 2020-11-13 | 2020-11-11 | 23.234 | 1,580 | +1,580 | 0.00% | 36,710 |
| 2020-10-15 | 2020-10-12 | 20.501 | 0 | -47,463 | ||
| 2020-10-14 | 2020-10-09 | 20.463 | 47,463 | +47,463 | 0.01% | 971,223 |
| 2020-10-09 | 2020-10-07 | 19.628 | 0 | -24,760 | ||
| 2020-10-08 | 2020-10-06 | 19.514 | 24,760 | +24,760 | 0.00% | 483,158 |
| 2020-09-04 | 2020-09-02 | 22.741 | 0 | -31,609 | ||
| 2020-09-03 | 2020-09-01 | 22.854 | 31,609 | +31,609 | 0.01% | 722,408 |
| 2020-08-28 | 2020-08-26 | 23.082 | 0 | -1,580 | ||
| 2020-08-27 | 2020-08-25 | 23.006 | 1,580 | +1,580 | 0.00% | 36,350 |
| 2020-08-07 | 2020-08-05 | 23.158 | 0 | -3,688 | ||
| 2020-08-06 | 2020-08-04 | 23.272 | 3,688 | +3,688 | 0.00% | 85,827 |
| 2020-08-03 | 2020-07-30 | 23.082 | 0 | -2,634 | ||
| 2020-07-31 | 2020-07-29 | 22.779 | 2,634 | +2,634 | 0.00% | 59,999 |
| 2020-07-24 | 2020-07-22 | 23.462 | 0 | -2,107 | ||
| 2020-07-23 | 2020-07-21 | 23.500 | 2,107 | +2,107 | 0.00% | 49,514 |
| 2020-07-17 | 2020-07-15 | 24.069 | 0 | -1,580 | ||
| 2020-07-16 | 2020-07-14 | 24.601 | 1,580 | +1,580 | 0.00% | 38,869 |
| 2020-07-14 | 2020-07-10 | 24.107 | 0 | -239,242 | ||
| 2020-07-13 | 2020-07-09 | 25.398 | 239,242 | +239,242 | 0.05% | 6,076,291 |
| 2020-07-10 | 2020-07-08 | 25.284 | 0 | -1,580 | ||
| 2020-07-09 | 2020-07-07 | 25.170 | 1,580 | +1,580 | 0.00% | 39,769 |
| 2020-07-06 | 2020-07-02 | 23.006 | 0 | -12,643 | ||
| 2020-07-03 | 2020-06-30 | 21.981 | 12,643 | +12,643 | 0.00% | 277,910 |
| 2020-06-26 | 2020-06-23 | 28.172 | 0 | -239,172 | ||
| 2020-06-24 | 2020-06-22 | 28.381 | 239,172 | +239,172 | 0.05% | 6,787,970 |
| 2020-06-19 | 2020-06-17 | 26.956 | 0 | -477 | ||
| 2020-06-18 | 2020-06-16 | 27.082 | 477 | +477 | 0.00% | 12,918 |
| 2020-05-26 | 2020-05-22 | 25.111 | 0 | -477 | ||
| 2020-05-22 | 2020-05-20 | 26.537 | 477 | +477 | 0.00% | 12,658 |
| 2020-05-15 | 2020-05-13 | 25.237 | 0 | -477 | ||
| 2020-05-14 | 2020-05-12 | 25.237 | 477 | +477 | 0.00% | 12,038 |
| 2020-05-06 | 2020-05-04 | 23.854 | 0 | -959 | ||
| 2020-05-05 | 2020-04-29 | 24.650 | 959 | +959 | 0.00% | 23,639 |
| 2020-03-30 | 2020-03-26 | 24.231 | 0 | -477 | ||
| 2020-03-27 | 2020-03-25 | 24.063 | 477 | +477 | 0.00% | 11,478 |
| 2020-03-25 | 2020-03-23 | 22.680 | 0 | -2,385 | ||
| 2020-03-24 | 2020-03-20 | 23.560 | 2,385 | +2,385 | 0.00% | 56,191 |
| 2020-02-28 | 2020-02-26 | 25.363 | 0 | -477 | ||
| 2020-02-27 | 2020-02-25 | 25.321 | 477 | +477 | 0.00% | 12,078 |
| 2020-02-24 | 2020-02-20 | 26.369 | 0 | -13,358 | ||
| 2020-02-21 | 2020-02-19 | 26.495 | 13,358 | +13,358 | 0.00% | 353,915 |
| 2020-01-21 | 2020-01-17 | 28.549 | 0 | -954 | ||
| 2020-01-20 | 2020-01-16 | 28.130 | 954 | +954 | 0.00% | 26,836 |
| 2019-12-23 | 2019-12-19 | 29.052 | 0 | -21,946 | ||
| 2019-12-20 | 2019-12-18 | 29.178 | 21,946 | +20,992 | 0.00% | 640,332 |
| 2019-12-19 | 2019-12-17 | 29.597 | 954 | +954 | 0.00% | 28,235 |
| 2019-12-06 | 2019-12-04 | 28.088 | 0 | -116,884 | ||
| 2019-12-05 | 2019-12-03 | 28.507 | 116,884 | +116,884 | 0.03% | 3,331,999 |
| 2019-12-02 | 2019-11-28 | 29.345 | 0 | -1,431 | ||
| 2019-11-29 | 2019-11-27 | 29.848 | 1,431 | +1,431 | 0.00% | 42,713 |
| 2019-11-26 | 2019-11-22 | 28.716 | 0 | -2,862 | ||
| 2019-11-25 | 2019-11-21 | 28.591 | 2,862 | +2,862 | 0.00% | 81,827 |
| 2019-11-18 | 2019-11-14 | 28.255 | 0 | -18,129 | ||
| 2019-11-14 | 2019-11-12 | 29.010 | 18,129 | +18,129 | 0.00% | 525,921 |
| 2019-11-04 | 2019-10-31 | 38.700 | 0 | -23,890 | ||
| 2019-11-01 | 2019-10-30 | 38.845 | 23,890 | +23,890 | 0.01% | 928,013 |
| 2019-09-30 | 2019-09-26 | 39.671 | 0 | -412 | ||
| 2019-09-27 | 2019-09-25 | 39.088 | 412 | +412 | 0.00% | 16,104 |
| 2019-09-20 | 2019-09-18 | 41.807 | 0 | -255 | ||
| 2019-09-19 | 2019-09-17 | 42.099 | 255 | -80,474 | 0.00% | 10,735 |
| 2019-09-18 | 2019-09-16 | 42.196 | 80,729 | +77,024 | 0.02% | 3,406,413 |
| 2019-09-17 | 2019-09-13 | 42.244 | 3,705 | -6,179 | 0.00% | 156,515 |
| 2019-09-13 | 2019-09-11 | 41.273 | 9,884 | +9,884 | 0.00% | 407,943 |
| 2019-07-19 | 2019-07-17 | 34.912 | 0 | -9,062 | ||
| 2019-07-18 | 2019-07-16 | 34.475 | 9,062 | +9,062 | 0.00% | 312,414 |
| 2019-06-18 | 2019-06-14 | 32.776 | 0 | -11,427 | ||
| 2019-06-17 | 2019-06-13 | 33.553 | 11,427 | +11,427 | 0.00% | 383,405 |
| 2019-06-13 | 2019-06-11 | 34.184 | 0 | -57,253 | ||
| 2019-06-12 | 2019-06-10 | 33.358 | 57,253 | +57,253 | 0.01% | 1,909,866 |
| 2019-05-30 | 2019-05-28 | 38.512 | 0 | -4,908 | ||
| 2019-05-29 | 2019-05-27 | 37.877 | 4,908 | +4,908 | 0.00% | 185,898 |
| 2019-04-29 | 2019-04-25 | 44.022 | 0 | -378 | ||
| 2019-04-26 | 2019-04-24 | 45.187 | 378 | +378 | 0.00% | 17,081 |
| 2019-04-18 | 2019-04-16 | 46.088 | 0 | -7,928 | ||
| 2019-04-17 | 2019-04-15 | 45.717 | 7,928 | +7,928 | 0.00% | 362,442 |
| 2019-03-26 | 2019-03-22 | 41.585 | 0 | -93,630 | ||
| 2019-03-25 | 2019-03-21 | 42.009 | 93,630 | +93,630 | 0.03% | 3,933,259 |
| 2019-03-20 | 2019-03-18 | 41.426 | 0 | -108,732 | ||
| 2019-03-19 | 2019-03-15 | 40.949 | 108,732 | +108,732 | 0.03% | 4,452,472 |
| 2018-12-19 | 2018-12-17 | 36.605 | 0 | -3,258 | ||
| 2018-12-18 | 2018-12-14 | 36.446 | 3,258 | +3,258 | 0.00% | 118,742 |
| 2018-12-13 | 2018-12-11 | 36.234 | 0 | -57,009 | ||
| 2018-12-12 | 2018-12-10 | 37.029 | 57,009 | +57,009 | 0.02% | 2,110,984 |
| 2018-12-03 | 2018-11-29 | 36.499 | 0 | -1,510 | ||
| 2018-11-30 | 2018-11-28 | 37.665 | 1,510 | +1,510 | 0.00% | 56,874 |
| 2018-09-18 | 2018-09-14 | 44.339 | 0 | -45,611 | ||
| 2018-09-17 | 2018-09-13 | 45.505 | 45,611 | +45,611 | 0.01% | 2,075,521 |
| 2018-07-04 | 2018-06-29 | 54.352 | 0 | -12,836 | ||
| 2018-07-03 | 2018-06-28 | 51.067 | 12,836 | +12,836 | 0.00% | 655,498 |
| 2018-06-22 | 2018-06-20 | 57.212 | 0 | -5,455 | ||
| 2018-06-21 | 2018-06-19 | 57.424 | 5,455 | +5,455 | 0.00% | 313,248 |
| 2018-05-23 | 2018-05-18 | 67.707 | 0 | -3,217 | ||
| 2018-05-21 | 2018-05-17 | 63.343 | 3,217 | +3,217 | 0.00% | 203,773 |
| 2018-04-19 | 2018-04-17 | 52.263 | 0 | -181,928 | ||
| 2018-04-18 | 2018-04-16 | 52.263 | 181,928 | +181,928 | 0.05% | 9,508,144 |
| 2018-04-03 | 2018-03-28 | 54.949 | 0 | -1,787 | ||
| 2018-03-29 | 2018-03-27 | 55.565 | 1,787 | +1,787 | 0.00% | 99,294 |
| 2018-03-22 | 2018-03-20 | 56.852 | 0 | -102,580 | ||
| 2018-03-21 | 2018-03-19 | 56.068 | 102,580 | +102,580 | 0.03% | 5,751,481 |
| 2018-03-16 | 2018-03-14 | 62.223 | 0 | -490 | ||
| 2018-03-15 | 2018-03-13 | 60.992 | 490 | +265 | 0.00% | 29,886 |
| 2018-03-14 | 2018-03-12 | 62.447 | 225 | +225 | 0.00% | 14,051 |
| 2018-02-22 | 2018-02-20 | 69.162 | 0 | -63,264 | ||
| 2018-02-21 | 2018-02-15 | 71.176 | 63,264 | +63,264 | 0.02% | 4,502,908 |
| 2018-02-13 | 2018-02-09 | 60.545 | 0 | -41,461 | ||
| 2018-02-12 | 2018-02-08 | 64.574 | 41,461 | +41,461 | 0.01% | 2,677,287 |
| 2017-12-27 | 2017-12-21 | 48.178 | 0 | -1,072 | ||
| 2017-12-22 | 2017-12-20 | 46.835 | 1,072 | +1,072 | 0.00% | 50,208 |
| 2017-12-20 | 2017-12-18 | 46.780 | 0 | -27,521 | ||
| 2017-12-19 | 2017-12-15 | 44.317 | 27,521 | +27,521 | 0.01% | 1,219,660 |
| 2017-10-30 | 2017-10-26 | 43.702 | 0 | -70,055 | ||
| 2017-10-27 | 2017-10-25 | 44.877 | 70,055 | +70,055 | 0.02% | 3,143,857 |
| 2017-10-09 | 2017-10-04 | 45.381 | 0 | -19,301 | ||
| 2017-10-06 | 2017-10-03 | 44.094 | 19,301 | +19,301 | 0.01% | 851,051 |
| 2017-10-04 | 2017-09-29 | 43.030 | 0 | -55,043 | ||
| 2017-10-03 | 2017-09-28 | 43.030 | 55,043 | +55,043 | 0.02% | 2,368,524 |
| 2017-09-11 | 2017-09-07 | 43.646 | 0 | -2,859 | ||
| 2017-09-08 | 2017-09-06 | 43.086 | 2,859 | +2,859 | 0.00% | 123,184 |
| 2017-08-21 | 2017-08-17 | 40.233 | 0 | -847,804 | ||
| 2017-08-18 | 2017-08-16 | 39.673 | 847,804 | +847,804 | 0.24% | 33,634,967 |
| 2017-06-21 | 2017-06-19 | 37.657 | 0 | -34,703 | ||
| 2017-06-20 | 2017-06-16 | 36.516 | 34,703 | +34,703 | 0.01% | 1,267,204 |
| 2017-05-31 | 2017-05-26 | 34.462 | 0 | -5,959 | ||
| 2017-05-29 | 2017-05-25 | 34.062 | 5,959 | +5,959 | 0.00% | 202,977 |
| 2017-05-02 | 2017-04-27 | 38.284 | 0 | -8,062 | ||
| 2017-04-28 | 2017-04-26 | 39.140 | 8,062 | +8,062 | 0.00% | 315,549 |
| 2017-04-25 | 2017-04-21 | 39.140 | 0 | -24,537 | ||
| 2017-04-24 | 2017-04-20 | 38.855 | 24,537 | +24,537 | 0.01% | 953,385 |
| 2017-03-24 | 2017-03-22 | 34.975 | 0 | -12,619 | ||
| 2017-03-23 | 2017-03-21 | 36.116 | 12,619 | +12,619 | 0.00% | 455,752 |
| 2017-03-22 | 2017-03-20 | 36.744 | 0 | -51,178 | ||
| 2017-03-21 | 2017-03-17 | 35.432 | 51,178 | +51,178 | 0.01% | 1,813,321 |
| 2017-03-17 | 2017-03-15 | 33.891 | 0 | -83,077 | ||
| 2017-03-16 | 2017-03-14 | 34.348 | 83,077 | +83,077 | 0.02% | 2,853,494 |
| 2017-03-01 | 2017-02-27 | 35.375 | 0 | -57,137 | ||
| 2017-02-28 | 2017-02-24 | 35.489 | 57,137 | +57,137 | 0.02% | 2,027,718 |
| 2017-02-27 | 2017-02-23 | 36.972 | 0 | -3,155 | ||
| 2017-02-24 | 2017-02-22 | 37.257 | 3,155 | +3,155 | 0.00% | 117,547 |
| 2016-06-24 | 2016-06-22 | 28.014 | 0 | -12,716 | ||
| 2016-06-23 | 2016-06-21 | 26.769 | 12,716 | +12,716 | 0.00% | 340,399 |
| 2016-05-12 | 2016-05-10 | 23.051 | 0 | -15,385 | ||
| 2016-05-11 | 2016-05-09 | 23.909 | 15,385 | +15,385 | 0.00% | 367,846 |
| 2016-04-13 | 2016-04-11 | 24.767 | 0 | -1,748 | ||
| 2016-04-12 | 2016-04-08 | 22.651 | 1,748 | +1,748 | 0.00% | 39,594 |
| 2016-02-03 | 2016-02-01 | 17.617 | 0 | -4,196 | ||
| 2016-02-02 | 2016-01-29 | 17.903 | 4,196 | +4,196 | 0.00% | 75,123 |
| 2015-12-03 | 2015-12-01 | 20.535 | 0 | -26,574 | ||
| 2015-12-02 | 2015-11-30 | 20.249 | 26,574 | +26,574 | 0.01% | 538,086 |
| 2015-10-26 | 2015-10-22 | 22.823 | 0 | -23,427 | ||
| 2015-10-23 | 2015-10-20 | 22.994 | 23,427 | +23,427 | 0.01% | 538,684 |
| 2015-10-22 | 2015-10-19 | 23.452 | 0 | -9,790 | ||
| 2015-10-20 | 2015-10-16 | 23.223 | 9,790 | +9,790 | 0.00% | 227,353 |
| 2015-10-13 | 2015-10-09 | 24.024 | 0 | -8,741 | ||
| 2015-10-12 | 2015-10-08 | 23.452 | 8,741 | -10,840 | 0.00% | 204,992 |
| 2015-10-09 | 2015-10-07 | 23.738 | 19,581 | +19,581 | 0.01% | 464,809 |
| 2015-10-05 | 2015-09-30 | 19.677 | 0 | -36,154 | ||
| 2015-10-02 | 2015-09-29 | 19.391 | 36,154 | +36,154 | 0.01% | 701,048 |
| 2015-09-01 | 2015-08-28 | 22.308 | 0 | -11,189 | ||
| 2015-08-31 | 2015-08-27 | 21.507 | 11,189 | +11,189 | 0.00% | 240,642 |
| 2015-06-11 | 2015-06-09 | 41.441 | 0 | -1 | ||
| 2015-06-10 | 2015-06-08 | 40.753 | 1 | +1 | 0.00% | 41 |
| 2015-06-02 | 2015-05-29 | 39.433 | 0 | -8,014 | ||
| 2015-06-01 | 2015-05-28 | 41.212 | 8,014 | +2,439 | 0.00% | 330,272 |
| 2015-05-28 | 2015-05-26 | 42.819 | 5,575 | +5,575 | 0.00% | 238,716 |
| 2015-05-27 | 2015-05-22 | 42.245 | 0 | -5,924 | ||
| 2015-05-26 | 2015-05-21 | 41.269 | 5,924 | +5,924 | 0.00% | 244,479 |
| 2015-05-05 | 2015-04-30 | 44.484 | 0 | -3,484 | ||
| 2015-05-04 | 2015-04-29 | 45.976 | 3,484 | +3,484 | 0.00% | 160,180 |
| 2015-04-23 | 2015-04-21 | 45.574 | 0 | -17,945 | ||
| 2015-04-22 | 2015-04-20 | 44.828 | 17,945 | +17,945 | 0.01% | 804,438 |
| 2015-04-01 | 2015-03-30 | 36.735 | 0 | -1,275 | ||
| 2015-03-31 | 2015-03-27 | 35.070 | 1,275 | +1,275 | 0.00% | 44,715 |
| 2015-03-05 | 2015-03-03 | 36.046 | 0 | -37,632 | ||
| 2015-03-04 | 2015-03-02 | 36.390 | 37,632 | +32,405 | 0.01% | 1,369,445 |
| 2015-03-02 | 2015-02-26 | 37.079 | 5,227 | +5,227 | 0.00% | 193,813 |
| 2015-02-17 | 2015-02-13 | 36.103 | 0 | -33,102 | ||
| 2015-02-16 | 2015-02-12 | 36.333 | 33,102 | +33,102 | 0.01% | 1,202,697 |
| 2015-01-30 | 2015-01-28 | 36.046 | 0 | -29,966 | ||
| 2015-01-29 | 2015-01-27 | 36.333 | 29,966 | +29,966 | 0.01% | 1,088,756 |
| 2014-12-23 | 2014-12-19 | 36.735 | 0 | -5,575 | ||
| 2014-12-22 | 2014-12-18 | 36.505 | 5,575 | +5,575 | 0.00% | 203,517 |
| 2014-11-20 | 2014-11-18 | 37.022 | 0 | -5,924 | ||
| 2014-11-19 | 2014-11-17 | 37.883 | 5,924 | +5,924 | 0.00% | 224,418 |
| 2014-08-19 | 2014-08-15 | 39.720 | 0 | -174,222 | ||
| 2014-08-18 | 2014-08-14 | 39.490 | 174,222 | +174,222 | 0.05% | 6,880,018 |
| 2014-07-03 | 2014-06-30 | 33.635 | 0 | -4,878 | ||
| 2014-07-02 | 2014-06-27 | 33.635 | 4,878 | +4,878 | 0.00% | 164,073 |
| 2014-06-13 | 2014-06-11 | 35.415 | 0 | -6,620 | ||
| 2014-06-12 | 2014-06-10 | 36.248 | 6,620 | +6,620 | 0.00% | 239,959 |
| 2014-06-05 | 2014-06-03 | 35.037 | 0 | -272 | ||
| 2014-06-04 | 2014-05-30 | 35.210 | 272 | +272 | 0.00% | 9,577 |
| 2014-05-29 | 2014-05-27 | 35.441 | 0 | -7,635 | ||
| 2014-05-27 | 2014-05-23 | 35.498 | 7,635 | +7,635 | 0.00% | 271,030 |
| 2014-05-23 | 2014-05-21 | 35.383 | 0 | -17,006 | ||
| 2014-05-22 | 2014-05-20 | 34.461 | 17,006 | +17,006 | 0.01% | 586,045 |
| 2014-05-08 | 2014-05-05 | 33.885 | 0 | -347 | ||
| 2014-05-07 | 2014-05-02 | 34.058 | 347 | +347 | 0.00% | 11,818 |
| 2014-05-05 | 2014-04-30 | 33.654 | 0 | -27,418 | ||
| 2014-05-02 | 2014-04-29 | 33.366 | 27,418 | +27,418 | 0.01% | 914,833 |
| 2014-04-24 | 2014-04-22 | 35.325 | 0 | -18,741 | ||
| 2014-04-23 | 2014-04-17 | 35.844 | 18,741 | +18,741 | 0.01% | 671,755 |
| 2014-04-14 | 2014-04-10 | 37.400 | 0 | -2,776 | ||
| 2014-04-11 | 2014-04-09 | 35.210 | 2,776 | +2,776 | 0.00% | 97,744 |
| 2014-04-04 | 2014-04-02 | 33.309 | 0 | -24,294 | ||
| 2014-04-03 | 2014-04-01 | 33.885 | 24,294 | -32,276 | 0.01% | 823,198 |
| 2014-04-02 | 2014-03-31 | 33.827 | 56,570 | +25,335 | 0.02% | 1,913,604 |
| 2014-04-01 | 2014-03-28 | 33.654 | 31,235 | +31,235 | 0.01% | 1,051,192 |
| 2014-03-26 | 2014-03-24 | 34.519 | 0 | -17,700 | ||
| 2014-03-25 | 2014-03-21 | 32.386 | 17,700 | +17,700 | 0.01% | 573,241 |
| 2014-03-07 | 2014-03-05 | 30.773 | 0 | -8,676 | ||
| 2014-03-06 | 2014-03-04 | 31.407 | 8,676 | +8,676 | 0.00% | 272,486 |
| 2014-02-21 | 2014-02-19 | 34.749 | 0 | -1,041 | ||
| 2014-02-20 | 2014-02-18 | 34.461 | 1,041 | +694 | 0.00% | 35,874 |
| 2014-02-19 | 2014-02-17 | 34.807 | 347 | +347 | 0.00% | 12,078 |
| 2014-02-18 | 2014-02-14 | 34.692 | 0 | -5,553 | ||
| 2014-02-17 | 2014-02-13 | 34.346 | 5,553 | +5,553 | 0.00% | 190,722 |
| 2014-01-29 | 2014-01-27 | 34.519 | 0 | -26,029 | ||
| 2014-01-28 | 2014-01-24 | 35.153 | 26,029 | +26,029 | 0.01% | 914,987 |
| 2013-12-09 | 2013-12-05 | 47.139 | 0 | -68,023 | ||
| 2013-12-06 | 2013-12-04 | 48.176 | 68,023 | +68,023 | 0.02% | 3,277,100 |
| 2013-11-26 | 2013-11-22 | 49.732 | 0 | -5,206 | ||
| 2013-11-25 | 2013-11-21 | 48.176 | 5,206 | +5,206 | 0.00% | 250,806 |
| 2013-10-09 | 2013-10-07 | 42.587 | 0 | -21,171 | ||
| 2013-10-08 | 2013-10-04 | 44.085 | 21,171 | +21,171 | 0.01% | 933,320 |
| 2013-10-03 | 2013-09-30 | 44.603 | 0 | -216,217 | ||
| 2013-10-02 | 2013-09-27 | 45.180 | 216,217 | +216,217 | 0.06% | 9,768,628 |
| 2013-09-27 | 2013-09-25 | 44.546 | 0 | -174 | ||
| 2013-09-26 | 2013-09-24 | 45.526 | 174 | +174 | 0.00% | 7,921 |
| 2013-09-04 | 2013-09-02 | 41.088 | 0 | -14,229 | ||
| 2013-09-03 | 2013-08-30 | 39.763 | 14,229 | +14,229 | 0.00% | 565,785 |
| 2013-07-03 | 2013-06-28 | 32.041 | 0 | -867,645 | ||
| 2013-07-02 | 2013-06-27 | 32.329 | 867,645 | +867,645 | 0.26% | 28,049,984 |
| 2013-06-20 | 2013-06-18 | 37.919 | 0 | -19,782 | ||
| 2013-06-19 | 2013-06-17 | 38.898 | 19,782 | -10,412 | 0.01% | 769,488 |
| 2013-06-18 | 2013-06-14 | 39.071 | 30,194 | +30,194 | 0.01% | 1,179,718 |
| 2013-05-10 | 2013-05-08 | 50.294 | 0 | -31,016 | ||
| 2013-05-03 | 2013-04-30 | 49.497 | 31,016 | +31,016 | 0.01% | 1,535,212 |
| 2013-04-17 | 2013-04-15 | 55.011 | 0 | -10,447 | ||
| 2013-04-16 | 2013-04-12 | 57.584 | 10,447 | +10,447 | 0.00% | 601,576 |
| 2013-04-05 | 2013-04-02 | 62.852 | 0 | -1,959 | ||
| 2013-04-03 | 2013-03-28 | 64.077 | 1,959 | -161,282 | 0.00% | 125,527 |
| 2013-04-02 | 2013-03-27 | 65.547 | 163,241 | +163,241 | 0.05% | 10,700,012 |
| 2013-01-29 | 2013-01-25 | 80.617 | 0 | -16,324 | ||
| 2013-01-28 | 2013-01-24 | 82.700 | 16,324 | +11,229 | 0.01% | 1,349,993 |
| 2013-01-25 | 2013-01-23 | 83.558 | 5,095 | +5,095 | 0.00% | 425,726 |
| 2013-01-22 | 2013-01-18 | 82.822 | 0 | -48,972 | ||
| 2013-01-21 | 2013-01-17 | 80.862 | 48,972 | +16,324 | 0.02% | 3,959,980 |
| 2013-01-18 | 2013-01-16 | 83.067 | 32,648 | +32,648 | 0.01% | 2,711,987 |
| 2013-01-14 | 2013-01-10 | 86.008 | 0 | -5,877 | ||
| 2013-01-11 | 2013-01-09 | 85.273 | 5,877 | +5,877 | 0.00% | 501,148 |
| 2013-01-08 | 2013-01-04 | 85.763 | 0 | -32,354 | ||
| 2013-01-07 | 2013-01-03 | 86.498 | 32,354 | +32,354 | 0.01% | 2,798,556 |
| 2012-12-13 | 2012-12-11 | 75.226 | 0 | -257 | ||
| 2012-12-12 | 2012-12-10 | 74.981 | 257 | +257 | 0.00% | 19,270 |
| 2012-12-04 | 2012-11-30 | 72.653 | 0 | -13,059 | ||
| 2012-12-03 | 2012-11-29 | 72.408 | 13,059 | +13,059 | 0.00% | 945,581 |
| 2012-11-13 | 2012-11-09 | 71.551 | 0 | -3,265 | ||
| 2012-11-09 | 2012-11-07 | 75.961 | 3,265 | +3,265 | 0.00% | 248,014 |
| 2012-10-18 | 2012-10-16 | 75.961 | 0 | -8,162 | ||
| 2012-10-12 | 2012-10-10 | 73.756 | 8,162 | +8,162 | 0.00% | 601,997 |
| 2012-10-03 | 2012-09-27 | 69.590 | 0 | -5,877 | ||
| 2012-09-28 | 2012-09-26 | 68.733 | 5,877 | +5,877 | 0.00% | 403,943 |
| 2012-09-27 | 2012-09-25 | 70.693 | 0 | -653 | ||
| 2012-09-26 | 2012-09-24 | 71.796 | 653 | +653 | 0.00% | 46,883 |
| 2012-09-14 | 2012-09-12 | 67.875 | 0 | -15,312 | ||
| 2012-09-11 | 2012-09-07 | 68.978 | 15,312 | -39,635 | 0.00% | 1,056,189 |
| 2012-09-10 | 2012-09-06 | 63.219 | 54,947 | +54,947 | 0.02% | 3,473,721 |
| 2012-07-05 | 2012-07-03 | 82.215 | 0 | -163 | ||
| 2012-07-04 | 2012-06-29 | 77.677 | 163 | +163 | 0.00% | 12,661 |
| 2012-04-18 | 2012-04-16 | 108.929 | 0 | -14,806 | ||
| 2012-04-17 | 2012-04-13 | 110.355 | 14,806 | -7,403 | 0.00% | 1,633,921 |
| 2012-04-16 | 2012-04-12 | 107.762 | 22,209 | +18,816 | 0.01% | 2,393,281 |
| 2012-04-13 | 2012-04-11 | 106.984 | 3,393 | +3,393 | 0.00% | 362,996 |
| 2012-04-10 | 2012-04-03 | 112.690 | 0 | -231 | ||
| 2012-04-05 | 2012-04-02 | 108.670 | 231 | +231 | 0.00% | 25,103 |
| 2012-03-20 | 2012-03-16 | 113.468 | 0 | -1,542 | ||
| 2012-03-19 | 2012-03-15 | 113.468 | 1,542 | -42,259 | 0.00% | 174,967 |
| 2012-03-16 | 2012-03-14 | 115.283 | 43,801 | +43,801 | 0.01% | 5,049,513 |
| 2012-03-06 | 2012-03-02 | 124.101 | 0 | -6,786 | ||
| 2012-03-05 | 2012-03-01 | 123.193 | 6,786 | +6,786 | 0.00% | 835,990 |
| 2012-02-28 | 2012-02-24 | 124.101 | 0 | -3,393 | ||
| 2012-02-27 | 2012-02-23 | 122.286 | 3,393 | +3,393 | 0.00% | 414,915 |
| 2012-02-21 | 2012-02-17 | 126.176 | 0 | -3,085 | ||
| 2012-02-20 | 2012-02-16 | 126.176 | 3,085 | +3,085 | 0.00% | 389,253 |
| 2012-02-03 | 2012-02-01 | 118.266 | 0 | -1,234 | ||
| 2012-02-02 | 2012-01-31 | 120.600 | 1,234 | -9,254 | 0.00% | 148,820 |
| 2012-02-01 | 2012-01-30 | 118.784 | 10,488 | +10,488 | 0.00% | 1,245,810 |
| 2012-01-26 | 2012-01-19 | 121.637 | 0 | -11,721 | ||
| 2012-01-20 | 2012-01-18 | 119.303 | 11,721 | +11,721 | 0.00% | 1,398,351 |
| 2012-01-18 | 2012-01-16 | 111.263 | 0 | -14,806 | ||
| 2012-01-17 | 2012-01-13 | 114.116 | 14,806 | +14,806 | 0.00% | 1,689,601 |
| 2012-01-12 | 2012-01-10 | 113.986 | 0 | -13,881 | ||
| 2012-01-11 | 2012-01-09 | 110.355 | 13,881 | +13,881 | 0.00% | 1,531,842 |
| 2012-01-05 | 2012-01-03 | 110.355 | 0 | -8,328 | ||
| 2012-01-04 | 2011-12-30 | 107.502 | 8,328 | +8,328 | 0.00% | 895,280 |
| 2012-01-03 | 2011-12-29 | 106.984 | 0 | -308 | ||
| 2011-12-30 | 2011-12-28 | 105.557 | 308 | +308 | 0.00% | 32,512 |
| 2011-12-29 | 2011-12-23 | 108.540 | 0 | -1,542 | ||
| 2011-12-28 | 2011-12-22 | 101.797 | 1,542 | +1,542 | 0.00% | 156,970 |
| 2011-12-22 | 2011-12-20 | 101.797 | 0 | -8,020 | ||
| 2011-12-21 | 2011-12-19 | 101.797 | 8,020 | +4,319 | 0.00% | 816,409 |
| 2011-12-20 | 2011-12-16 | 105.039 | 3,701 | +3,701 | 0.00% | 388,748 |
| 2011-12-19 | 2011-12-15 | 101.667 | 0 | -3,701 | ||
| 2011-12-16 | 2011-12-14 | 107.891 | 3,701 | +3,701 | 0.00% | 399,306 |
| 2011-12-14 | 2011-12-12 | 113.727 | 0 | -32,080 | ||
| 2011-12-13 | 2011-12-09 | 113.986 | 32,080 | +32,080 | 0.01% | 3,656,680 |
| 2011-12-12 | 2011-12-08 | 117.099 | 0 | -5,861 | ||
| 2011-12-09 | 2011-12-07 | 118.784 | 5,861 | +5,861 | 0.00% | 696,195 |
| 2011-12-06 | 2011-12-02 | 119.173 | 0 | -15,423 | ||
| 2011-12-05 | 2011-12-01 | 123.193 | 15,423 | +11,722 | 0.01% | 1,900,011 |
| 2011-12-02 | 2011-11-30 | 112.690 | 3,701 | -86,060 | 0.00% | 417,064 |
| 2011-12-01 | 2011-11-29 | 118.136 | 89,761 | +89,761 | 0.03% | 10,604,001 |
| 2011-11-25 | 2011-11-23 | 114.635 | 0 | -34,547 | ||
| 2011-11-24 | 2011-11-22 | 120.081 | 34,547 | +34,547 | 0.01% | 4,148,442 |
| 2011-11-21 | 2011-11-17 | 133.568 | 0 | -30,229 | ||
| 2011-11-18 | 2011-11-16 | 134.864 | 30,229 | +30,229 | 0.01% | 4,076,813 |
| 2011-11-15 | 2011-11-11 | 132.919 | 0 | -61,692 | ||
| 2011-11-14 | 2011-11-10 | 132.919 | 61,692 | +61,692 | 0.02% | 8,200,048 |
| 2011-11-10 | 2011-11-08 | 139.079 | 0 | -3,085 | ||
| 2011-11-09 | 2011-11-07 | 133.243 | 3,085 | +3,085 | 0.00% | 411,056 |
| 2011-11-04 | 2011-11-02 | 130.974 | 0 | -111,662 | ||
| 2011-11-03 | 2011-11-01 | 126.695 | 111,662 | +111,662 | 0.04% | 14,146,977 |
| 2011-09-19 | 2011-09-15 | 129.548 | 0 | -62,617 | ||
| 2011-09-16 | 2011-09-14 | 127.343 | 62,617 | +62,617 | 0.02% | 7,973,838 |
| 2011-09-06 | 2011-09-02 | 138.755 | 0 | -308 | ||
| 2011-09-02 | 2011-08-31 | 146.859 | 308 | +308 | 0.00% | 45,233 |
| 2011-08-19 | 2011-08-17 | 166.959 | 0 | -617 | ||
| 2011-08-18 | 2011-08-16 | 164.690 | 617 | +617 | 0.00% | 101,614 |
| 2011-07-27 | 2011-07-25 | 191.598 | 0 | -8,328 | ||
| 2011-07-26 | 2011-07-22 | 193.219 | 8,328 | +8,328 | 0.00% | 1,609,128 |
| 2011-07-20 | 2011-07-18 | 189.653 | 0 | -17,582 | ||
| 2011-07-19 | 2011-07-15 | 191.598 | 17,582 | +13,572 | 0.01% | 3,368,678 |
| 2011-07-18 | 2011-07-14 | 191.922 | 4,010 | -308 | 0.00% | 769,608 |
| 2011-07-15 | 2011-07-13 | 190.301 | 4,318 | +4,318 | 0.00% | 821,721 |
| 2011-07-04 | 2011-06-29 | 189.329 | 0 | -154 | ||
| 2011-06-30 | 2011-06-28 | 189.977 | 154 | +154 | 0.00% | 29,256 |
| 2011-05-19 | 2011-05-17 | 189.329 | 0 | -12,647 | ||
| 2011-05-18 | 2011-05-16 | 182.196 | 12,647 | +12,647 | 0.00% | 2,304,239 |
| 2011-05-06 | 2011-05-04 | 188.356 | 0 | -28,995 | ||
| 2011-05-05 | 2011-05-03 | 192.246 | 28,995 | +28,995 | 0.01% | 5,574,187 |
| 2011-04-11 | 2011-04-07 | 204.150 | 0 | -3,916 | ||
| 2011-04-08 | 2011-04-06 | 196.183 | 3,916 | +3,916 | 0.00% | 768,254 |
| 2011-04-07 | 2011-04-04 | 196.515 | 0 | -30,727 | ||
| 2011-04-06 | 2011-04-01 | 198.175 | 30,727 | +30,727 | 0.01% | 6,089,325 |
| 2011-03-07 | 2011-03-03 | 159.005 | 0 | -301 | ||
| 2011-03-02 | 2011-02-28 | 154.357 | 301 | +301 | 0.00% | 46,462 |
| 2011-01-21 | 2011-01-19 | 166.640 | 0 | -9,640 | ||
| 2011-01-20 | 2011-01-18 | 161.328 | 9,640 | +9,640 | 0.00% | 1,555,206 |
| 2011-01-07 | 2011-01-05 | 165.312 | 0 | -150,455 | ||
| 2011-01-06 | 2011-01-04 | 167.967 | 150,455 | +150,455 | 0.05% | 25,271,545 |
| 2010-12-30 | 2010-12-28 | 152.034 | 0 | -3,916 | ||
| 2010-12-29 | 2010-12-24 | 153.030 | 3,916 | +3,916 | 0.00% | 599,264 |
| 2010-12-09 | 2010-12-07 | 147.386 | 0 | -904 | ||
| 2010-12-08 | 2010-12-06 | 144.399 | 904 | +904 | 0.00% | 130,537 |
| 2010-10-21 | 2010-10-19 | 146.059 | 0 | -165,687 | ||
| 2010-10-20 | 2010-10-18 | 143.403 | 165,687 | +165,687 | 0.06% | 23,760,022 |
| 2010-10-19 | 2010-10-15 | 149.378 | 0 | -2,410 | ||
| 2010-10-18 | 2010-10-14 | 147.718 | 2,410 | +2,410 | 0.00% | 356,001 |
| 2010-10-13 | 2010-10-11 | 144.731 | 0 | -602 | ||
| 2010-10-12 | 2010-10-08 | 137.096 | 602 | +602 | 0.00% | 82,532 |
| 2010-09-29 | 2010-09-27 | 121.229 | 0 | -1,807 | ||
| 2010-09-28 | 2010-09-24 | 114.191 | 1,807 | +1,807 | 0.00% | 206,344 |
| 2010-09-22 | 2010-09-20 | 114.722 | 0 | -3,012 | ||
| 2010-09-21 | 2010-09-17 | 113.527 | 3,012 | +3,012 | 0.00% | 341,945 |
| 2010-08-20 | 2010-08-18 | 109.810 | 0 | -28,317 | ||
| 2010-08-19 | 2010-08-17 | 109.677 | 28,317 | +28,317 | 0.01% | 3,105,717 |
| 2010-05-10 | 2010-05-06 | 129.794 | 0 | -6,219 | ||
| 2010-05-07 | 2010-05-05 | 133.575 | 6,219 | +6,219 | 0.00% | 830,705 |
| 2010-04-08 | 2010-04-01 | 127.903 | 0 | -5,627 | ||
| 2010-04-07 | 2010-03-31 | 126.147 | 5,627 | -19,547 | 0.00% | 709,829 |
| 2010-04-01 | 2010-03-30 | 126.282 | 25,174 | +25,174 | 0.01% | 3,179,023 |
| 2010-03-03 | 2010-03-01 | 114.262 | 0 | -13,327 | ||
| 2010-03-02 | 2010-02-26 | 110.885 | 13,327 | +13,327 | 0.00% | 1,477,765 |
| 2010-02-22 | 2010-02-18 | 109.940 | 0 | -5,035 | ||
| 2010-02-19 | 2010-02-17 | 110.210 | 5,035 | +5,035 | 0.00% | 554,906 |
| 2010-01-21 | 2010-01-19 | 124.526 | 0 | -64,267 | ||
| 2010-01-20 | 2010-01-18 | 119.394 | 64,267 | +64,267 | 0.02% | 7,673,087 |
| 2010-01-14 | 2010-01-12 | 124.661 | 0 | -612 | ||
| 2010-01-13 | 2010-01-11 | 127.633 | 612 | +612 | 0.00% | 78,111 |
| 2010-01-04 | 2009-12-29 | 115.612 | 0 | -4,146 | ||
| 2009-12-30 | 2009-12-28 | 114.127 | 4,146 | +4,146 | 0.00% | 473,169 |
| 2009-11-26 | 2009-11-24 | 104.807 | 0 | -148 | ||
| 2009-11-25 | 2009-11-23 | 103.322 | 148 | +148 | 0.00% | 15,292 |
| 2009-11-23 | 2009-11-19 | 102.511 | 0 | -592 | ||
| 2009-11-20 | 2009-11-18 | 103.997 | 592 | +592 | 0.00% | 61,566 |
| 2009-10-21 | 2009-10-19 | 82.117 | 0 | -47,386 | ||
| 2009-10-20 | 2009-10-16 | 80.496 | 47,386 | +47,386 | 0.02% | 3,814,399 |
| 2009-09-10 | 2009-09-08 | 79.011 | 0 | -7,996 | ||
| 2009-09-09 | 2009-09-07 | 76.445 | 7,996 | +7,996 | 0.00% | 611,250 |
| 2009-08-03 | 2009-07-30 | 79.146 | 0 | -18,066 | ||
| 2009-07-31 | 2009-07-29 | 79.416 | 18,066 | -322,817 | 0.01% | 1,434,727 |
| 2009-07-29 | 2009-07-27 | 81.172 | 340,883 | +320,448 | 0.12% | 27,670,031 |
| 2009-07-28 | 2009-07-24 | 78.335 | 20,435 | +20,435 | 0.01% | 1,600,783 |
| 2009-06-12 | 2009-06-10 | 75.229 | 0 | -1,629 | ||
| 2009-06-11 | 2009-06-09 | 71.312 | 1,629 | +1,629 | 0.00% | 116,168 |
| 2009-02-04 | 2009-02-02 | 36.108 | 0 | -9,163 | ||
| 2009-02-03 | 2009-01-30 | 36.817 | 9,163 | +9,163 | 0.00% | 337,354 |
| 2009-01-13 | 2009-01-09 | 43.414 | 0 | -141 | ||
| 2009-01-12 | 2009-01-08 | 42.918 | 141 | +141 | 0.00% | 6,051 |
| 2008-12-01 | 2008-11-27 | 28.304 | 0 | -26,502 | ||
| 2008-11-24 | 2008-11-20 | 24.190 | 26,502 | +22,273 | 0.01% | 641,083 |
| 2008-11-21 | 2008-11-19 | 25.396 | 4,229 | +4,229 | 0.00% | 107,399 |
| 2008-11-13 | 2008-11-11 | 29.581 | 0 | -19,172 | ||
| 2008-11-12 | 2008-11-10 | 31.993 | 19,172 | +1,268 | 0.01% | 613,374 |
| 2008-11-11 | 2008-11-07 | 28.233 | 17,904 | +17,904 | 0.01% | 505,492 |
| 2008-07-03 | 2008-06-30 | 102.861 | 0 | -2,537 | ||
| 2008-07-02 | 2008-06-27 | 98.037 | 2,537 | -118,695 | 0.00% | 248,719 |
| 2008-06-30 | 2008-06-26 | 100.023 | 121,232 | +121,232 | 0.04% | 12,126,002 |
| 2008-06-25 | 2008-06-23 | 95.057 | 0 | -12,687 | ||
| 2008-06-24 | 2008-06-20 | 97.895 | 12,687 | +12,687 | 0.00% | 1,241,993 |
| 2008-05-27 | 2008-05-23 | 121.271 | 0 | -1,974 | ||
| 2008-05-26 | 2008-05-22 | 125.863 | 1,974 | +1,974 | 0.00% | 248,454 |
| 2008-05-05 | 2008-04-30 | 103.188 | 0 | -19,510 | ||
| 2008-05-02 | 2008-04-29 | 103.475 | 19,510 | +19,510 | 0.01% | 2,018,794 |
| 2008-04-25 | 2008-04-23 | 97.304 | 0 | -13,936 | ||
| 2008-04-24 | 2008-04-22 | 94.003 | 13,936 | +13,936 | 0.01% | 1,310,023 |
| 2008-03-11 | 2008-03-07 | 81.230 | 0 | -3,066 | ||
| 2008-03-07 | 2008-03-05 | 84.100 | 3,066 | +3,066 | 0.00% | 257,851 |
| 2008-01-28 | 2008-01-24 | 86.109 | 0 | -139 | ||
| 2008-01-25 | 2008-01-23 | 88.980 | 139 | +139 | 0.00% | 12,368 |
| 2008-01-22 | 2008-01-18 | 99.169 | 0 | -139 | ||
| 2008-01-21 | 2008-01-17 | 102.614 | 139 | +139 | 0.00% | 14,263 |
| 2008-01-17 | 2008-01-15 | 110.938 | 0 | -183,887 | ||
| 2008-01-16 | 2008-01-14 | 115.530 | 183,887 | +214 | 0.07% | 21,244,494 |
| 2008-01-14 | 2008-01-10 | 114.095 | 183,673 | +183,673 | 0.07% | 20,956,171 |
| 2007-12-18 | 2007-12-14 | 106.202 | 0 | -139 | ||
| 2007-12-17 | 2007-12-13 | 105.628 | 139 | +139 | 0.00% | 14,682 |
| 2007-12-14 | 2007-12-12 | 108.498 | 0 | -128,209 | ||
| 2007-12-12 | 2007-12-10 | 108.498 | 128,209 | +128,070 | 0.05% | 13,910,405 |
| 2007-12-11 | 2007-12-07 | 112.516 | 139 | +139 | 0.00% | 15,640 |
| 2007-11-21 | 2007-11-19 | 93.142 | 0 | -30,380 | ||
| 2007-11-16 | 2007-11-14 | 98.021 | 30,380 | -181 | 0.01% | 2,977,885 |
| 2007-11-15 | 2007-11-13 | 94.720 | 30,561 | +181 | 0.01% | 2,894,749 |
| 2007-11-14 | 2007-11-12 | 92.998 | 30,380 | +11,427 | 0.01% | 2,825,285 |
| 2007-11-13 | 2007-11-09 | 101.609 | 18,953 | +18,953 | 0.01% | 1,925,798 |
| 2007-11-01 | 2007-10-30 | 121.414 | 0 | -312,075 | ||
| 2007-10-31 | 2007-10-29 | 124.715 | 312,075 | +312,075 | 0.11% | 38,920,484 |
| 2007-10-29 | 2007-10-25 | 112.660 | 0 | -2,508 | ||
| 2007-10-23 | 2007-10-18 | 118.831 | 2,508 | -6,968 | 0.00% | 298,028 |
| 2007-10-22 | 2007-10-17 | 115.387 | 9,476 | +6,968 | 0.00% | 1,093,404 |
| 2007-10-09 | 2007-10-05 | 109.933 | 2,508 | -69,122 | 0.00% | 275,712 |
| 2007-10-08 | 2007-10-04 | 106.058 | 71,630 | +6,132 | 0.03% | 7,596,943 |
| 2007-10-04 | 2007-10-02 | 119.405 | 65,498 | +29,544 | 0.02% | 7,820,794 |
| 2007-10-03 | 2007-09-28 | 114.813 | 35,954 | +33,446 | 0.01% | 4,127,971 |
| 2007-09-24 | 2007-09-20 | 104.623 | 2,508 | +1,114 | 0.00% | 262,394 |
| 2007-09-20 | 2007-09-18 | 96.012 | 1,394 | +1,394 | 0.00% | 133,841 |
| 2007-09-06 | 2007-09-04 | 98.021 | 0 | -31,495 | ||
| 2007-09-04 | 2007-08-31 | 98.452 | 31,495 | +31,495 | 0.01% | 3,100,739 |
| 2007-08-30 | 2007-08-28 | 97.591 | 0 | -5,853 | ||
| 2007-08-29 | 2007-08-27 | 100.892 | 5,853 | +5,853 | 0.00% | 590,518 |
| 2007-08-09 | 2007-08-07 | 83.670 | 0 | -209 | ||
| 2007-08-08 | 2007-08-06 | 86.827 | 209 | +209 | 0.00% | 18,147 |
| 2007-07-17 | 2007-07-13 | 100.317 | 0 | -139 | ||
| 2007-07-16 | 2007-07-12 | 98.308 | 139 | +139 | 0.00% | 13,665 |
| 2007-07-06 | 2007-07-04 | 88.980 | 0 | -125,422 | ||
| 2007-07-05 | 2007-07-03 | 88.980 | 125,422 | -111 | 0.05% | 11,160,018 |
| 2007-07-04 | 2007-06-29 | 85.679 | 125,533 | +125,394 | 0.05% | 10,755,528 |
| 2007-07-03 | 2007-06-28 | 79.364 | 139 | +139 | 0.00% | 11,032 |
| 2007-06-28 | 2007-06-26 | 76.350 | 0 | -1,394 | ||
| 2007-06-27 | 2007-06-25 | 78.073 | 1,394 | +1,394 | 0.00% | 108,833 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy