History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.681 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.804 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.763 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.589 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.395 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.405 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.579 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.242 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.211 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.334 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.405 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.303 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.467 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.599 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.497 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.936 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.967 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.681 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.722 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.865 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.467 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.314 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.691 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.834 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.661 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.783 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.405 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.333 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.384 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.456 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.711 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.507 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.435 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.272 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.272 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.221 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.262 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.282 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.976 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.945 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.966 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.955 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.976 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.006 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.241 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.272 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.476 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.425 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.231 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.405 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.588 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.035 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.959 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.155 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.122 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.894 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.904 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.904 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.035 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.752 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.654 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.512 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.534 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.632 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.174 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.087 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.956 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.989 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.967 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.837 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.749 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.717 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.433 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.630 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.651 | 0 | -17,897 | ||
| 2024-10-30 | 2024-10-28 | 11.812 | 17,897 | +431 | 0.00% | 211,397 |
| 2024-07-30 | 2024-07-26 | 10.874 | 17,466 | +4,030 | 0.00% | 189,927 |
| 2024-06-26 | 2024-06-24 | 26.362 | 13,436 | +4,104 | 0.00% | 354,203 |
| 2023-08-04 | 2023-08-02 | 18.196 | 9,332 | +3,111 | 0.00% | 169,809 |
| 2023-07-05 | 2023-07-03 | 68.859 | 6,221 | +2,939 | 0.00% | 428,372 |
| 2023-06-08 | 2023-06-06 | 63.375 | 3,282 | -656 | 0.00% | 207,996 |
| 2023-05-11 | 2023-05-09 | 86.835 | 3,938 | -657 | 0.00% | 341,958 |
| 2023-05-10 | 2023-05-08 | 85.312 | 4,595 | -656 | 0.00% | 392,009 |
| 2023-04-19 | 2023-04-17 | 82.265 | 5,251 | +656 | 0.00% | 431,974 |
| 2023-03-30 | 2023-03-28 | 77.543 | 4,595 | -1,313 | 0.00% | 356,308 |
| 2023-03-27 | 2023-03-23 | 69.468 | 5,908 | +657 | 0.00% | 410,419 |
| 2023-02-14 | 2023-02-10 | 71.449 | 5,251 | -10,503 | 0.00% | 375,178 |
| 2023-01-18 | 2023-01-16 | 81.503 | 15,754 | -656 | 0.00% | 1,284,006 |
| 2023-01-17 | 2023-01-13 | 79.371 | 16,410 | +656 | 0.00% | 1,302,473 |
| 2023-01-13 | 2023-01-11 | 79.523 | 15,754 | -1,969 | 0.00% | 1,252,805 |
| 2022-12-22 | 2022-12-20 | 76.476 | 17,723 | +1,313 | 0.00% | 1,355,387 |
| 2022-12-21 | 2022-12-19 | 75.867 | 16,410 | +656 | 0.00% | 1,244,974 |
| 2022-12-20 | 2022-12-16 | 78.000 | 15,754 | -1,313 | 0.00% | 1,228,805 |
| 2022-12-19 | 2022-12-15 | 77.238 | 17,067 | +1,313 | 0.00% | 1,318,219 |
| 2022-12-16 | 2022-12-14 | 78.152 | 15,754 | -1,313 | 0.00% | 1,231,205 |
| 2022-12-05 | 2022-12-01 | 76.324 | 17,067 | +1,313 | 0.00% | 1,302,618 |
| 2022-12-02 | 2022-11-30 | 78.761 | 15,754 | -1,313 | 0.00% | 1,240,805 |
| 2022-11-29 | 2022-11-25 | 76.628 | 17,067 | +1,313 | 0.00% | 1,307,818 |
| 2022-09-27 | 2022-09-23 | 89.425 | 15,754 | +656 | 0.00% | 1,408,806 |
| 2022-08-17 | 2022-08-15 | 86.378 | 15,098 | -1,312 | 0.00% | 1,304,142 |
| 2022-08-15 | 2022-08-11 | 83.636 | 16,410 | -3,282 | 0.00% | 1,372,471 |
| 2022-08-12 | 2022-08-10 | 81.503 | 19,692 | -1,970 | 0.00% | 1,604,966 |
| 2022-07-05 | 2022-06-30 | 83.196 | 21,662 | +2,147 | 0.00% | 1,802,200 |
| 2022-06-20 | 2022-06-16 | 85.902 | 19,515 | +1,774 | 0.00% | 1,676,376 |
| 2022-06-17 | 2022-06-15 | 93.173 | 17,741 | +4,139 | 0.00% | 1,652,985 |
| 2022-06-10 | 2022-06-08 | 98.246 | 13,602 | -5,913 | 0.00% | 1,336,344 |
| 2022-06-08 | 2022-06-06 | 89.622 | 19,515 | +5,322 | 0.00% | 1,748,975 |
| 2022-06-06 | 2022-06-01 | 90.975 | 14,193 | -2,365 | 0.00% | 1,291,207 |
| 2022-06-02 | 2022-05-31 | 87.255 | 16,558 | +2,365 | 0.00% | 1,444,764 |
| 2022-05-31 | 2022-05-27 | 89.791 | 14,193 | +591 | 0.00% | 1,274,407 |
| 2022-05-27 | 2022-05-25 | 84.718 | 13,602 | -2,365 | 0.00% | 1,152,338 |
| 2022-05-25 | 2022-05-23 | 79.307 | 15,967 | +2,365 | 0.00% | 1,266,297 |
| 2022-05-24 | 2022-05-20 | 81.674 | 13,602 | -3,548 | 0.00% | 1,110,936 |
| 2022-05-23 | 2022-05-19 | 75.925 | 17,150 | +2,366 | 0.00% | 1,302,116 |
| 2022-05-20 | 2022-05-18 | 76.432 | 14,784 | -1,774 | 0.00% | 1,129,977 |
| 2022-05-19 | 2022-05-17 | 76.432 | 16,558 | +1,774 | 0.00% | 1,265,568 |
| 2022-05-18 | 2022-05-16 | 76.432 | 14,784 | -2,366 | 0.00% | 1,129,977 |
| 2022-05-17 | 2022-05-13 | 73.389 | 17,150 | -3,548 | 0.00% | 1,258,616 |
| 2022-05-16 | 2022-05-12 | 69.161 | 20,698 | +591 | 0.00% | 1,431,499 |
| 2022-05-11 | 2022-05-06 | 72.543 | 20,107 | +2,957 | 0.00% | 1,458,626 |
| 2022-05-10 | 2022-05-05 | 75.587 | 17,150 | -2,957 | 0.00% | 1,296,316 |
| 2022-05-06 | 2022-05-04 | 74.572 | 20,107 | +2,957 | 0.00% | 1,499,426 |
| 2022-05-03 | 2022-04-28 | 76.094 | 17,150 | -1,774 | 0.00% | 1,305,016 |
| 2022-04-29 | 2022-04-27 | 72.036 | 18,924 | +591 | 0.00% | 1,363,207 |
| 2022-04-28 | 2022-04-26 | 70.176 | 18,333 | +592 | 0.00% | 1,286,533 |
| 2022-04-27 | 2022-04-25 | 71.021 | 17,741 | +2,957 | 0.00% | 1,259,989 |
| 2022-04-22 | 2022-04-20 | 74.741 | 14,784 | +1,182 | 0.00% | 1,104,978 |
| 2022-04-19 | 2022-04-13 | 84.718 | 13,602 | -2,956 | 0.00% | 1,152,338 |
| 2022-04-13 | 2022-04-11 | 79.138 | 16,558 | +591 | 0.00% | 1,310,367 |
| 2022-04-12 | 2022-04-08 | 81.336 | 15,967 | -591 | 0.00% | 1,298,697 |
| 2022-04-11 | 2022-04-07 | 78.462 | 16,558 | +591 | 0.00% | 1,299,167 |
| 2022-04-07 | 2022-04-04 | 83.027 | 15,967 | +2,365 | 0.00% | 1,325,696 |
| 2022-04-06 | 2022-04-01 | 83.704 | 13,602 | -1,182 | 0.00% | 1,138,537 |
| 2022-04-01 | 2022-03-30 | 82.013 | 14,784 | +1,182 | 0.00% | 1,212,475 |
| 2022-03-24 | 2022-03-22 | 74.403 | 13,602 | -1,182 | 0.00% | 1,012,033 |
| 2022-03-11 | 2022-03-09 | 72.374 | 14,784 | +1,182 | 0.00% | 1,069,978 |
| 2022-03-07 | 2022-03-03 | 76.094 | 13,602 | -1,774 | 0.00% | 1,035,034 |
| 2022-03-04 | 2022-03-02 | 71.698 | 15,376 | +1,774 | 0.00% | 1,102,424 |
| 2022-03-03 | 2022-03-01 | 68.823 | 13,602 | -2,365 | 0.00% | 936,131 |
| 2022-03-01 | 2022-02-25 | 62.228 | 15,967 | +2,365 | 0.00% | 993,597 |
| 2022-02-28 | 2022-02-24 | 67.301 | 13,602 | -2,365 | 0.00% | 915,430 |
| 2022-02-25 | 2022-02-23 | 65.813 | 15,967 | +2,365 | 0.00% | 1,050,837 |
| 2022-02-23 | 2022-02-21 | 67.301 | 13,602 | -1,774 | 0.00% | 915,430 |
| 2022-02-22 | 2022-02-18 | 67.572 | 15,376 | -591 | 0.00% | 1,038,982 |
| 2022-02-21 | 2022-02-17 | 65.407 | 15,967 | +591 | 0.00% | 1,044,357 |
| 2022-02-15 | 2022-02-11 | 67.098 | 15,376 | +1,774 | 0.00% | 1,031,702 |
| 2022-02-14 | 2022-02-10 | 66.625 | 13,602 | -2,365 | 0.00% | 906,230 |
| 2022-02-09 | 2022-02-07 | 60.470 | 15,967 | -1,774 | 0.00% | 965,517 |
| 2022-02-07 | 2022-01-31 | 55.600 | 17,741 | +591 | 0.00% | 986,391 |
| 2022-02-04 | 2022-01-27 | 59.184 | 17,150 | +1,183 | 0.00% | 1,015,013 |
| 2022-01-26 | 2022-01-24 | 63.716 | 15,967 | +2,365 | 0.00% | 1,017,357 |
| 2022-01-21 | 2022-01-19 | 58.914 | 13,602 | -2,365 | 0.00% | 801,346 |
| 2022-01-18 | 2022-01-14 | 55.735 | 15,967 | +2,365 | 0.00% | 889,918 |
| 2022-01-12 | 2022-01-10 | 54.450 | 13,602 | -2,956 | 0.00% | 740,624 |
| 2022-01-11 | 2022-01-07 | 53.367 | 16,558 | +591 | 0.00% | 883,658 |
| 2022-01-10 | 2022-01-06 | 53.165 | 15,967 | +2,365 | 0.00% | 848,878 |
| 2022-01-07 | 2022-01-05 | 54.991 | 13,602 | -2,365 | 0.00% | 747,984 |
| 2022-01-06 | 2022-01-04 | 53.773 | 15,967 | -1,774 | 0.00% | 858,598 |
| 2022-01-05 | 2022-01-03 | 54.991 | 17,741 | +2,365 | 0.00% | 975,591 |
| 2021-12-21 | 2021-12-17 | 59.726 | 15,376 | -1,774 | 0.00% | 918,340 |
| 2021-12-20 | 2021-12-16 | 60.064 | 17,150 | -1,183 | 0.00% | 1,030,093 |
| 2021-12-03 | 2021-12-01 | 44.642 | 18,333 | -1,182 | 0.00% | 818,421 |
| 2021-11-29 | 2021-11-25 | 42.004 | 19,515 | +591 | 0.00% | 819,708 |
| 2021-11-25 | 2021-11-23 | 41.531 | 18,924 | -591 | 0.00% | 785,924 |
| 2021-11-08 | 2021-11-04 | 40.787 | 19,515 | +591 | 0.00% | 795,949 |
| 2021-10-29 | 2021-10-27 | 40.516 | 18,924 | +591 | 0.00% | 766,724 |
| 2021-10-27 | 2021-10-25 | 46.536 | 18,333 | -591 | 0.00% | 853,142 |
| 2021-10-26 | 2021-10-22 | 45.859 | 18,924 | +591 | 0.00% | 867,844 |
| 2021-10-22 | 2021-10-20 | 45.859 | 18,333 | +2,366 | 0.00% | 840,742 |
| 2021-10-20 | 2021-10-18 | 53.773 | 15,967 | -5,914 | 0.00% | 858,598 |
| 2021-10-18 | 2021-10-12 | 49.309 | 21,881 | -1,774 | 0.00% | 1,078,932 |
| 2021-10-15 | 2021-10-11 | 48.092 | 23,655 | -4,139 | 0.00% | 1,137,606 |
| 2021-10-12 | 2021-10-08 | 46.062 | 27,794 | +5,913 | 0.00% | 1,280,258 |
| 2021-10-11 | 2021-10-07 | 51.812 | 21,881 | +2,957 | 0.00% | 1,133,692 |
| 2021-10-06 | 2021-10-04 | 49.444 | 18,924 | +2,366 | 0.00% | 935,685 |
| 2021-10-05 | 2021-09-30 | 49.850 | 16,558 | -2,957 | 0.00% | 825,419 |
| 2021-10-04 | 2021-09-29 | 48.497 | 19,515 | +3,548 | 0.00% | 946,427 |
| 2021-09-30 | 2021-09-28 | 54.382 | 15,967 | -7,097 | 0.00% | 868,318 |
| 2021-09-29 | 2021-09-27 | 47.077 | 23,064 | +4,140 | 0.00% | 1,085,783 |
| 2021-09-28 | 2021-09-24 | 45.183 | 18,924 | +2,957 | 0.00% | 855,044 |
| 2021-09-27 | 2021-09-23 | 49.985 | 15,967 | -2,957 | 0.00% | 798,118 |
| 2021-09-24 | 2021-09-21 | 48.024 | 18,924 | +2,957 | 0.00% | 908,805 |
| 2021-09-15 | 2021-09-13 | 57.493 | 15,967 | -591 | 0.00% | 917,998 |
| 2021-09-10 | 2021-09-08 | 53.165 | 16,558 | -29,569 | 0.00% | 880,298 |
| 2021-09-09 | 2021-09-07 | 53.435 | 46,127 | -591 | 0.01% | 2,464,799 |
| 2021-09-01 | 2021-08-30 | 42.477 | 46,718 | -4,731 | 0.01% | 1,984,464 |
| 2021-08-30 | 2021-08-26 | 38.690 | 51,449 | -1,183 | 0.01% | 1,990,546 |
| 2021-08-27 | 2021-08-25 | 36.728 | 52,632 | -3,548 | 0.01% | 1,933,076 |
| 2021-08-26 | 2021-08-24 | 35.308 | 56,180 | -592 | 0.01% | 1,983,588 |
| 2021-08-20 | 2021-08-18 | 34.428 | 56,772 | +592 | 0.01% | 1,954,570 |
| 2021-08-19 | 2021-08-17 | 34.767 | 56,180 | +3,548 | 0.01% | 1,953,188 |
| 2021-08-05 | 2021-08-03 | 37.878 | 52,632 | +1,183 | 0.01% | 1,993,596 |
| 2021-08-04 | 2021-08-02 | 39.028 | 51,449 | -2,957 | 0.01% | 2,007,946 |
| 2021-08-03 | 2021-07-30 | 39.028 | 54,406 | +7,688 | 0.01% | 2,123,351 |
| 2021-07-16 | 2021-07-14 | 39.434 | 46,718 | -5,323 | 0.01% | 1,842,265 |
| 2021-07-15 | 2021-07-13 | 36.525 | 52,041 | +592 | 0.01% | 1,900,810 |
| 2021-07-13 | 2021-07-09 | 35.172 | 51,449 | -592 | 0.01% | 1,809,587 |
| 2021-07-07 | 2021-07-05 | 36.390 | 52,041 | -591 | 0.01% | 1,893,770 |
| 2021-06-30 | 2021-06-28 | 34.496 | 52,632 | +591 | 0.01% | 1,815,596 |
| 2021-06-28 | 2021-06-24 | 36.119 | 52,041 | +592 | 0.01% | 1,879,690 |
| 2021-06-24 | 2021-06-22 | 42.140 | 51,449 | +4,731 | 0.01% | 2,168,078 |
| 2021-06-23 | 2021-06-21 | 42.672 | 46,718 | +5,100 | 0.01% | 1,993,543 |
| 2021-06-16 | 2021-06-11 | 44.266 | 41,618 | -4,215 | 0.01% | 1,842,276 |
| 2021-06-15 | 2021-06-10 | 42.976 | 45,833 | -526 | 0.01% | 1,969,698 |
| 2021-06-11 | 2021-06-09 | 42.596 | 46,359 | +526 | 0.01% | 1,974,704 |
| 2021-06-09 | 2021-06-07 | 41.077 | 45,833 | +527 | 0.01% | 1,882,698 |
| 2021-06-08 | 2021-06-04 | 41.077 | 45,306 | +3,688 | 0.01% | 1,861,050 |
| 2021-06-02 | 2021-05-31 | 39.331 | 41,618 | -6,322 | 0.01% | 1,636,877 |
| 2021-05-31 | 2021-05-27 | 37.129 | 47,940 | +1,581 | 0.01% | 1,779,967 |
| 2021-05-28 | 2021-05-26 | 37.243 | 46,359 | +1,053 | 0.01% | 1,726,546 |
| 2021-05-27 | 2021-05-25 | 37.888 | 45,306 | -1,053 | 0.01% | 1,716,569 |
| 2021-05-26 | 2021-05-24 | 37.129 | 46,359 | +1,053 | 0.01% | 1,721,266 |
| 2021-05-24 | 2021-05-20 | 36.598 | 45,306 | +3,688 | 0.01% | 1,658,089 |
| 2021-05-20 | 2021-05-17 | 38.572 | 41,618 | -3,688 | 0.01% | 1,605,277 |
| 2021-05-18 | 2021-05-14 | 38.192 | 45,306 | +3,688 | 0.01% | 1,730,329 |
| 2021-05-11 | 2021-05-07 | 39.103 | 41,618 | -3,161 | 0.01% | 1,627,397 |
| 2021-05-03 | 2021-04-29 | 38.724 | 44,779 | +3,161 | 0.01% | 1,734,002 |
| 2021-04-07 | 2021-03-31 | 34.927 | 41,618 | -527 | 0.01% | 1,453,597 |
| 2021-04-01 | 2021-03-30 | 35.762 | 42,145 | -1,054 | 0.01% | 1,507,204 |
| 2021-03-31 | 2021-03-29 | 36.256 | 43,199 | -5,268 | 0.01% | 1,566,218 |
| 2021-03-10 | 2021-03-08 | 32.384 | 48,467 | -2,634 | 0.01% | 1,569,532 |
| 2021-03-08 | 2021-03-04 | 34.737 | 51,101 | -5,268 | 0.01% | 1,775,111 |
| 2021-03-05 | 2021-03-03 | 33.788 | 56,369 | -13,170 | 0.01% | 1,904,607 |
| 2021-03-04 | 2021-03-02 | 31.131 | 69,539 | -1,054 | 0.01% | 2,164,798 |
| 2021-03-03 | 2021-03-01 | 29.384 | 70,593 | -2,634 | 0.01% | 2,074,329 |
| 2021-02-24 | 2021-02-22 | 27.069 | 73,227 | -2,634 | 0.01% | 1,982,147 |
| 2021-02-23 | 2021-02-19 | 25.626 | 75,861 | +2,634 | 0.02% | 1,944,005 |
| 2021-02-19 | 2021-02-17 | 25.170 | 73,227 | -2,634 | 0.01% | 1,843,146 |
| 2021-02-17 | 2021-02-11 | 23.690 | 75,861 | -2,634 | 0.02% | 1,797,124 |
| 2021-02-03 | 2021-02-01 | 23.120 | 78,495 | +2,634 | 0.02% | 1,814,823 |
| 2021-01-29 | 2021-01-27 | 23.690 | 75,861 | +2,634 | 0.02% | 1,797,124 |
| 2021-01-26 | 2021-01-22 | 24.753 | 73,227 | +2,634 | 0.01% | 1,812,566 |
| 2021-01-25 | 2021-01-21 | 25.816 | 70,593 | -2,107 | 0.01% | 1,822,408 |
| 2021-01-12 | 2021-01-08 | 24.297 | 72,700 | -2,634 | 0.01% | 1,766,401 |
| 2021-01-05 | 2020-12-31 | 23.538 | 75,334 | +2,634 | 0.02% | 1,773,200 |
| 2020-12-15 | 2020-12-11 | 24.487 | 72,700 | -2,634 | 0.01% | 1,780,201 |
| 2020-11-26 | 2020-11-24 | 25.512 | 75,334 | +2,634 | 0.02% | 1,921,920 |
| 2020-11-25 | 2020-11-23 | 24.867 | 72,700 | -2,634 | 0.01% | 1,807,801 |
| 2020-11-18 | 2020-11-16 | 23.424 | 75,334 | -2,634 | 0.02% | 1,764,620 |
| 2020-11-13 | 2020-11-11 | 23.234 | 77,968 | -527 | 0.02% | 1,811,519 |
| 2020-10-07 | 2020-10-05 | 19.058 | 78,495 | +527 | 0.02% | 1,495,963 |
| 2020-09-29 | 2020-09-25 | 21.298 | 77,968 | +5,268 | 0.02% | 1,660,559 |
| 2020-09-23 | 2020-09-21 | 23.006 | 72,700 | +1,054 | 0.01% | 1,672,561 |
| 2020-09-09 | 2020-09-07 | 22.171 | 71,646 | +2,634 | 0.01% | 1,588,473 |
| 2020-08-25 | 2020-08-21 | 22.892 | 69,012 | +5,268 | 0.01% | 1,579,854 |
| 2020-08-11 | 2020-08-07 | 23.006 | 63,744 | -2,634 | 0.01% | 1,466,516 |
| 2020-07-13 | 2020-07-09 | 25.398 | 66,378 | +2,107 | 0.01% | 1,685,875 |
| 2020-06-24 | 2020-06-22 | 28.381 | 64,271 | +6,068 | 0.01% | 1,824,083 |
| 2020-06-09 | 2020-06-05 | 26.411 | 58,203 | -2,386 | 0.01% | 1,537,187 |
| 2020-05-28 | 2020-05-26 | 25.153 | 60,589 | +2,386 | 0.01% | 1,524,003 |
| 2020-05-22 | 2020-05-20 | 26.537 | 58,203 | -2,386 | 0.01% | 1,544,507 |
| 2020-05-21 | 2020-05-19 | 26.369 | 60,589 | -2,385 | 0.01% | 1,597,663 |
| 2020-04-15 | 2020-04-09 | 25.740 | 62,974 | -1,909 | 0.01% | 1,620,953 |
| 2020-04-06 | 2020-04-02 | 25.237 | 64,883 | +1,909 | 0.01% | 1,637,451 |
| 2020-03-25 | 2020-03-23 | 22.680 | 62,974 | +2,385 | 0.01% | 1,428,234 |
| 2020-02-21 | 2020-02-19 | 26.495 | 60,589 | +2,386 | 0.01% | 1,605,284 |
| 2020-02-13 | 2020-02-11 | 26.830 | 58,203 | +2,385 | 0.01% | 1,561,587 |
| 2020-02-04 | 2020-01-31 | 24.231 | 55,818 | +477 | 0.01% | 1,352,518 |
| 2020-02-03 | 2020-01-30 | 24.524 | 55,341 | +2,385 | 0.01% | 1,357,200 |
| 2020-01-14 | 2020-01-10 | 28.926 | 52,956 | +2,386 | 0.01% | 1,531,811 |
| 2019-12-20 | 2019-12-18 | 29.178 | 50,570 | +2,385 | 0.01% | 1,475,513 |
| 2019-12-19 | 2019-12-17 | 29.597 | 48,185 | +2,386 | 0.01% | 1,426,125 |
| 2019-11-28 | 2019-11-26 | 30.310 | 45,799 | -478 | 0.01% | 1,388,146 |
| 2019-11-27 | 2019-11-25 | 30.184 | 46,277 | -477 | 0.01% | 1,396,814 |
| 2019-11-12 | 2019-11-08 | 39.428 | 46,754 | +15,267 | 0.01% | 1,843,413 |
| 2019-11-11 | 2019-11-07 | 39.574 | 31,487 | +4,302 | 0.01% | 1,246,054 |
| 2019-10-11 | 2019-10-09 | 38.505 | 27,185 | -412 | 0.01% | 1,046,768 |
| 2019-09-25 | 2019-09-23 | 40.399 | 27,597 | -2,059 | 0.01% | 1,114,893 |
| 2019-09-05 | 2019-09-03 | 38.360 | 29,656 | -1,236 | 0.01% | 1,137,595 |
| 2019-09-04 | 2019-09-02 | 39.137 | 30,892 | -10,297 | 0.01% | 1,209,007 |
| 2019-08-16 | 2019-08-14 | 29.862 | 41,189 | +1,236 | 0.01% | 1,229,998 |
| 2019-08-14 | 2019-08-12 | 30.445 | 39,953 | -1,236 | 0.01% | 1,216,368 |
| 2019-08-09 | 2019-08-07 | 30.785 | 41,189 | +1,236 | 0.01% | 1,267,998 |
| 2019-08-06 | 2019-08-02 | 32.824 | 39,953 | +2,059 | 0.01% | 1,311,427 |
| 2019-07-31 | 2019-07-29 | 33.941 | 37,894 | -1,236 | 0.01% | 1,286,162 |
| 2019-07-15 | 2019-07-11 | 34.912 | 39,130 | +1,236 | 0.01% | 1,366,113 |
| 2019-07-09 | 2019-07-05 | 35.641 | 37,894 | -1,236 | 0.01% | 1,350,562 |
| 2019-06-21 | 2019-06-19 | 34.038 | 39,130 | +1,236 | 0.01% | 1,331,913 |
| 2019-06-14 | 2019-06-12 | 33.990 | 37,894 | -1,236 | 0.01% | 1,288,002 |
| 2019-06-13 | 2019-06-11 | 34.184 | 39,130 | +412 | 0.01% | 1,337,613 |
| 2019-06-10 | 2019-06-05 | 32.727 | 38,718 | +1,236 | 0.01% | 1,267,129 |
| 2019-06-03 | 2019-05-30 | 39.042 | 37,482 | +3,126 | 0.01% | 1,463,371 |
| 2019-05-23 | 2019-05-21 | 39.095 | 34,356 | -1,888 | 0.01% | 1,343,146 |
| 2019-05-21 | 2019-05-17 | 40.101 | 36,244 | +9,438 | 0.01% | 1,453,437 |
| 2019-05-03 | 2019-04-30 | 44.286 | 26,806 | -755 | 0.01% | 1,187,142 |
| 2019-04-03 | 2019-04-01 | 45.240 | 27,561 | -11,326 | 0.01% | 1,246,859 |
| 2019-04-02 | 2019-03-29 | 40.843 | 38,887 | +755 | 0.01% | 1,588,266 |
| 2019-03-27 | 2019-03-25 | 39.731 | 38,132 | +7,551 | 0.01% | 1,515,009 |
| 2019-03-19 | 2019-03-15 | 40.949 | 30,581 | -7,551 | 0.01% | 1,252,263 |
| 2019-03-18 | 2019-03-14 | 40.790 | 38,132 | +7,551 | 0.01% | 1,555,409 |
| 2019-03-04 | 2019-02-28 | 41.267 | 30,581 | +755 | 0.01% | 1,261,983 |
| 2019-02-28 | 2019-02-26 | 42.379 | 29,826 | -7,551 | 0.01% | 1,264,007 |
| 2019-02-15 | 2019-02-13 | 39.519 | 37,377 | +1,133 | 0.01% | 1,477,092 |
| 2019-01-25 | 2019-01-23 | 36.075 | 36,244 | +377 | 0.01% | 1,307,518 |
| 2019-01-22 | 2019-01-18 | 37.665 | 35,867 | -377 | 0.01% | 1,350,918 |
| 2019-01-14 | 2019-01-10 | 33.268 | 36,244 | +755 | 0.01% | 1,205,758 |
| 2019-01-02 | 2018-12-27 | 32.632 | 35,489 | +378 | 0.01% | 1,158,081 |
| 2018-12-21 | 2018-12-19 | 35.387 | 35,111 | +377 | 0.01% | 1,242,465 |
| 2018-12-13 | 2018-12-11 | 36.234 | 34,734 | +378 | 0.01% | 1,258,564 |
| 2018-10-31 | 2018-10-29 | 38.936 | 34,356 | +7,550 | 0.01% | 1,337,686 |
| 2018-09-07 | 2018-09-05 | 45.982 | 26,806 | +756 | 0.01% | 1,232,583 |
| 2018-08-30 | 2018-08-28 | 48.895 | 26,050 | -5,664 | 0.01% | 1,273,719 |
| 2018-08-27 | 2018-08-23 | 49.531 | 31,714 | +5,664 | 0.01% | 1,570,822 |
| 2018-07-06 | 2018-07-04 | 52.603 | 26,050 | +1,132 | 0.01% | 1,370,318 |
| 2018-06-08 | 2018-06-06 | 63.357 | 24,918 | -1,132 | 0.01% | 1,578,733 |
| 2018-05-30 | 2018-05-28 | 62.559 | 26,050 | +1,388 | 0.01% | 1,629,667 |
| 2018-05-11 | 2018-05-09 | 58.195 | 24,662 | -358 | 0.01% | 1,435,195 |
| 2018-05-03 | 2018-04-30 | 55.733 | 25,020 | +358 | 0.01% | 1,394,428 |
| 2018-03-29 | 2018-03-27 | 55.565 | 24,662 | +1,072 | 0.01% | 1,370,335 |
| 2018-02-07 | 2018-02-05 | 80.018 | 23,590 | +17,871 | 0.01% | 1,887,614 |
| 2018-01-24 | 2018-01-22 | 68.938 | 5,719 | -17,871 | 0.00% | 394,258 |
| 2018-01-16 | 2018-01-12 | 66.700 | 23,590 | -357 | 0.01% | 1,573,452 |
| 2018-01-10 | 2018-01-08 | 64.574 | 23,947 | -358 | 0.01% | 1,546,344 |
| 2018-01-04 | 2018-01-02 | 54.893 | 24,305 | -3,931 | 0.01% | 1,334,179 |
| 2018-01-03 | 2017-12-29 | 51.144 | 28,236 | +357 | 0.01% | 1,444,105 |
| 2017-12-29 | 2017-12-27 | 51.424 | 27,879 | -357 | 0.01% | 1,433,646 |
| 2017-12-21 | 2017-12-19 | 47.171 | 28,236 | -2,502 | 0.01% | 1,331,926 |
| 2017-12-20 | 2017-12-18 | 46.780 | 30,738 | -358 | 0.01% | 1,437,908 |
| 2017-12-12 | 2017-12-08 | 40.568 | 31,096 | +715 | 0.01% | 1,261,513 |
| 2017-11-07 | 2017-11-03 | 42.303 | 30,381 | +1,072 | 0.01% | 1,285,207 |
| 2017-08-29 | 2017-08-25 | 41.184 | 29,309 | -1,787 | 0.01% | 1,207,058 |
| 2017-08-17 | 2017-08-15 | 39.617 | 31,096 | +1,787 | 0.01% | 1,231,933 |
| 2017-08-11 | 2017-08-09 | 45.884 | 29,309 | -7,148 | 0.01% | 1,344,820 |
| 2017-08-10 | 2017-08-08 | 44.597 | 36,457 | -1,072 | 0.01% | 1,625,880 |
| 2017-07-17 | 2017-07-13 | 41.072 | 37,529 | -1,787 | 0.01% | 1,541,389 |
| 2017-07-14 | 2017-07-12 | 39.897 | 39,316 | -715 | 0.01% | 1,568,585 |
| 2017-07-04 | 2017-06-30 | 39.939 | 40,031 | +771 | 0.01% | 1,598,800 |
| 2017-06-30 | 2017-06-28 | 38.341 | 39,260 | -1,752 | 0.01% | 1,505,287 |
| 2017-06-21 | 2017-06-19 | 37.657 | 41,012 | -1,753 | 0.01% | 1,544,381 |
| 2017-06-16 | 2017-06-14 | 37.486 | 42,765 | -351 | 0.01% | 1,603,074 |
| 2017-06-15 | 2017-06-13 | 36.915 | 43,116 | -701 | 0.01% | 1,591,631 |
| 2017-05-29 | 2017-05-25 | 34.062 | 43,817 | +1,753 | 0.01% | 1,492,508 |
| 2017-05-19 | 2017-05-17 | 33.149 | 42,064 | +701 | 0.01% | 1,394,397 |
| 2017-05-02 | 2017-04-27 | 38.284 | 41,363 | +1,753 | 0.01% | 1,583,559 |
| 2017-04-12 | 2017-04-10 | 41.765 | 39,610 | +701 | 0.01% | 1,654,305 |
| 2017-04-10 | 2017-04-06 | 38.969 | 38,909 | -1,753 | 0.01% | 1,516,249 |
| 2017-02-27 | 2017-02-23 | 36.972 | 40,662 | +1,753 | 0.01% | 1,503,362 |
| 2017-02-24 | 2017-02-22 | 37.257 | 38,909 | -1,753 | 0.01% | 1,449,649 |
| 2017-02-02 | 2017-01-27 | 34.861 | 40,662 | -1,753 | 0.01% | 1,417,521 |
| 2016-12-14 | 2016-12-12 | 32.750 | 42,415 | +1,753 | 0.01% | 1,389,092 |
| 2016-10-25 | 2016-10-20 | 34.405 | 40,662 | -701 | 0.01% | 1,398,961 |
| 2016-10-03 | 2016-09-29 | 30.753 | 41,363 | -1,753 | 0.01% | 1,272,039 |
| 2016-09-30 | 2016-09-28 | 28.071 | 43,116 | +1,753 | 0.01% | 1,210,329 |
| 2016-09-26 | 2016-09-22 | 28.813 | 41,363 | -1,753 | 0.01% | 1,191,799 |
| 2016-09-09 | 2016-09-07 | 26.645 | 43,116 | +1,753 | 0.01% | 1,148,828 |
| 2016-09-08 | 2016-09-06 | 27.615 | 41,363 | -1,753 | 0.01% | 1,142,239 |
| 2016-08-23 | 2016-08-19 | 25.047 | 43,116 | +1,753 | 0.01% | 1,079,948 |
| 2016-07-19 | 2016-07-15 | 29.555 | 41,363 | +1,753 | 0.01% | 1,222,479 |
| 2016-07-14 | 2016-07-12 | 30.696 | 39,610 | -2,805 | 0.01% | 1,215,869 |
| 2016-07-13 | 2016-07-11 | 29.270 | 42,415 | +701 | 0.01% | 1,241,471 |
| 2016-07-12 | 2016-07-08 | 28.642 | 41,714 | +1,753 | 0.01% | 1,194,773 |
| 2016-07-11 | 2016-07-07 | 28.927 | 39,961 | -1,753 | 0.01% | 1,155,963 |
| 2016-07-07 | 2016-07-05 | 27.957 | 41,714 | +1,753 | 0.01% | 1,166,212 |
| 2016-07-06 | 2016-07-04 | 28.927 | 39,961 | -350 | 0.01% | 1,155,963 |
| 2016-06-29 | 2016-06-27 | 28.870 | 40,311 | -1,753 | 0.01% | 1,163,788 |
| 2016-06-28 | 2016-06-24 | 27.330 | 42,064 | +1,753 | 0.01% | 1,149,597 |
| 2016-06-24 | 2016-06-22 | 28.014 | 40,311 | -1,753 | 0.01% | 1,129,288 |
| 2016-06-22 | 2016-06-20 | 26.541 | 42,064 | +106 | 0.01% | 1,116,401 |
| 2016-06-21 | 2016-06-17 | 25.683 | 41,958 | -1,749 | 0.01% | 1,077,588 |
| 2016-06-13 | 2016-06-08 | 24.539 | 43,707 | +1,749 | 0.01% | 1,072,507 |
| 2016-06-10 | 2016-06-07 | 25.225 | 41,958 | -1,749 | 0.01% | 1,058,388 |
| 2016-05-11 | 2016-05-09 | 23.909 | 43,707 | +1,749 | 0.01% | 1,045,007 |
| 2016-04-13 | 2016-04-11 | 24.767 | 41,958 | -1,749 | 0.01% | 1,039,189 |
| 2016-03-15 | 2016-03-11 | 22.937 | 43,707 | -349 | 0.01% | 1,002,506 |
| 2016-03-14 | 2016-03-10 | 22.365 | 44,056 | -1,749 | 0.01% | 985,311 |
| 2016-03-11 | 2016-03-09 | 21.793 | 45,805 | +1,749 | 0.01% | 998,228 |
| 2016-03-10 | 2016-03-08 | 23.395 | 44,056 | -1,049 | 0.01% | 1,030,671 |
| 2016-03-09 | 2016-03-07 | 22.594 | 45,105 | -1,749 | 0.01% | 1,019,092 |
| 2016-01-29 | 2016-01-27 | 17.103 | 46,854 | -1,049 | 0.01% | 801,327 |
| 2016-01-28 | 2016-01-26 | 16.759 | 47,903 | +1,049 | 0.01% | 802,827 |
| 2016-01-26 | 2016-01-22 | 17.789 | 46,854 | -32,094 | 0.01% | 833,487 |
| 2016-01-22 | 2016-01-20 | 17.217 | 78,948 | -1,749 | 0.02% | 1,359,250 |
| 2016-01-21 | 2016-01-19 | 17.846 | 80,697 | +1,749 | 0.02% | 1,440,137 |
| 2016-01-12 | 2016-01-08 | 20.134 | 78,948 | -31,469 | 0.02% | 1,589,555 |
| 2015-12-15 | 2015-12-11 | 19.162 | 110,417 | +349 | 0.03% | 2,115,790 |
| 2015-12-11 | 2015-12-09 | 19.619 | 110,068 | -1,048 | 0.03% | 2,159,469 |
| 2015-10-15 | 2015-10-13 | 23.909 | 111,116 | +1,048 | 0.03% | 2,656,713 |
| 2015-10-14 | 2015-10-12 | 24.653 | 110,068 | -349 | 0.03% | 2,713,502 |
| 2015-09-08 | 2015-09-04 | 19.619 | 110,417 | +349 | 0.03% | 2,166,316 |
| 2015-08-18 | 2015-08-14 | 26.255 | 110,068 | -1,048 | 0.03% | 2,889,785 |
| 2015-07-20 | 2015-07-16 | 27.284 | 111,116 | +699 | 0.03% | 3,031,703 |
| 2015-07-17 | 2015-07-15 | 27.456 | 110,417 | +3,496 | 0.03% | 3,031,579 |
| 2015-07-09 | 2015-07-07 | 27.570 | 106,921 | +700 | 0.03% | 2,947,826 |
| 2015-06-30 | 2015-06-26 | 36.093 | 106,221 | +1,748 | 0.03% | 3,833,818 |
| 2015-06-23 | 2015-06-19 | 36.951 | 104,473 | +1,748 | 0.03% | 3,860,364 |
| 2015-06-10 | 2015-06-08 | 40.753 | 102,725 | +356 | 0.03% | 4,186,322 |
| 2015-05-08 | 2015-05-06 | 41.958 | 102,369 | +1,742 | 0.03% | 4,295,206 |
| 2015-04-30 | 2015-04-28 | 46.493 | 100,627 | +1,045 | 0.03% | 4,678,403 |
| 2015-04-27 | 2015-04-23 | 45.919 | 99,582 | +697 | 0.03% | 4,572,660 |
| 2015-04-23 | 2015-04-21 | 45.574 | 98,885 | +1,046 | 0.03% | 4,506,600 |
| 2015-04-17 | 2015-04-15 | 46.378 | 97,839 | -1,743 | 0.03% | 4,537,551 |
| 2015-04-16 | 2015-04-14 | 47.583 | 99,582 | +3,485 | 0.03% | 4,738,419 |
| 2015-04-15 | 2015-04-13 | 51.773 | 96,097 | -697 | 0.03% | 4,975,245 |
| 2015-04-13 | 2015-04-09 | 52.232 | 96,794 | -1,045 | 0.03% | 5,055,778 |
| 2015-04-10 | 2015-04-08 | 52.232 | 97,839 | -9,757 | 0.03% | 5,110,360 |
| 2015-04-01 | 2015-03-30 | 36.735 | 107,596 | -3,484 | 0.03% | 3,952,521 |
| 2015-03-05 | 2015-03-03 | 36.046 | 111,080 | +1,742 | 0.03% | 4,003,996 |
| 2015-03-02 | 2015-02-26 | 37.079 | 109,338 | -1,742 | 0.03% | 4,054,168 |
| 2015-02-05 | 2015-02-03 | 35.644 | 111,080 | +63,343 | 0.03% | 3,959,365 |
| 2015-02-03 | 2015-01-30 | 35.472 | 47,737 | +1,743 | 0.01% | 1,693,330 |
| 2015-02-02 | 2015-01-29 | 36.218 | 45,994 | -1,743 | 0.01% | 1,665,822 |
| 2015-01-22 | 2015-01-20 | 35.759 | 47,737 | -1,742 | 0.01% | 1,707,031 |
| 2015-01-21 | 2015-01-19 | 35.529 | 49,479 | +1,742 | 0.01% | 1,757,963 |
| 2015-01-16 | 2015-01-14 | 37.022 | 47,737 | +1,743 | 0.01% | 1,767,311 |
| 2015-01-15 | 2015-01-13 | 37.596 | 45,994 | +1,742 | 0.01% | 1,729,182 |
| 2015-01-12 | 2015-01-08 | 40.581 | 44,252 | -1,046 | 0.01% | 1,795,769 |
| 2015-01-07 | 2015-01-05 | 40.294 | 45,298 | -3,484 | 0.01% | 1,825,216 |
| 2015-01-02 | 2014-12-29 | 37.883 | 48,782 | +1,045 | 0.01% | 1,847,999 |
| 2014-12-19 | 2014-12-17 | 36.218 | 47,737 | +1,743 | 0.01% | 1,728,951 |
| 2014-12-11 | 2014-12-09 | 37.022 | 45,994 | +1,742 | 0.01% | 1,702,782 |
| 2014-12-09 | 2014-12-05 | 39.318 | 44,252 | +348 | 0.01% | 1,739,889 |
| 2014-12-08 | 2014-12-04 | 41.212 | 43,904 | -697 | 0.01% | 1,809,367 |
| 2014-11-27 | 2014-11-25 | 37.596 | 44,601 | -1,742 | 0.01% | 1,676,811 |
| 2014-11-21 | 2014-11-19 | 36.448 | 46,343 | +1,742 | 0.01% | 1,689,102 |
| 2014-11-19 | 2014-11-17 | 37.883 | 44,601 | +1,742 | 0.01% | 1,689,611 |
| 2014-11-12 | 2014-11-10 | 39.031 | 42,859 | -1,045 | 0.01% | 1,672,819 |
| 2014-11-06 | 2014-11-04 | 37.366 | 43,904 | -1,742 | 0.01% | 1,640,526 |
| 2014-10-27 | 2014-10-23 | 35.357 | 45,646 | +1,045 | 0.01% | 1,613,918 |
| 2014-09-26 | 2014-09-24 | 36.964 | 44,601 | +1,742 | 0.01% | 1,648,650 |
| 2014-08-14 | 2014-08-12 | 38.227 | 42,859 | -1,742 | 0.01% | 1,638,379 |
| 2014-08-06 | 2014-08-04 | 39.031 | 44,601 | +1,046 | 0.01% | 1,740,811 |
| 2014-07-25 | 2014-07-23 | 34.955 | 43,555 | -1,394 | 0.01% | 1,522,486 |
| 2014-07-15 | 2014-07-11 | 33.865 | 44,949 | +697 | 0.01% | 1,522,195 |
| 2014-07-08 | 2014-07-04 | 34.152 | 44,252 | -1,046 | 0.01% | 1,511,291 |
| 2014-07-07 | 2014-07-03 | 33.922 | 45,298 | +1,046 | 0.01% | 1,536,613 |
| 2014-06-27 | 2014-06-25 | 34.152 | 44,252 | +697 | 0.01% | 1,511,291 |
| 2014-06-11 | 2014-06-09 | 36.305 | 43,555 | +173 | 0.01% | 1,581,271 |
| 2014-06-06 | 2014-06-04 | 35.325 | 43,382 | -694 | 0.01% | 1,532,490 |
| 2014-06-05 | 2014-06-03 | 35.037 | 44,076 | +694 | 0.01% | 1,544,306 |
| 2014-06-04 | 2014-05-30 | 35.210 | 43,382 | -694 | 0.01% | 1,527,490 |
| 2014-06-03 | 2014-05-29 | 34.980 | 44,076 | +694 | 0.01% | 1,541,766 |
| 2014-05-26 | 2014-05-22 | 35.441 | 43,382 | -694 | 0.01% | 1,537,490 |
| 2014-05-23 | 2014-05-21 | 35.383 | 44,076 | +694 | 0.01% | 1,559,546 |
| 2014-04-25 | 2014-04-23 | 34.634 | 43,382 | +1,041 | 0.01% | 1,502,491 |
| 2014-04-23 | 2014-04-17 | 35.844 | 42,341 | +17,353 | 0.01% | 1,517,676 |
| 2014-03-26 | 2014-03-24 | 34.519 | 24,988 | -5,206 | 0.01% | 862,553 |
| 2014-03-25 | 2014-03-21 | 32.386 | 30,194 | -3,818 | 0.01% | 977,878 |
| 2014-03-18 | 2014-03-14 | 30.427 | 34,012 | -347 | 0.01% | 1,034,889 |
| 2014-03-14 | 2014-03-12 | 28.814 | 34,359 | -347 | 0.01% | 990,007 |
| 2014-03-10 | 2014-03-06 | 30.427 | 34,706 | +347 | 0.01% | 1,056,005 |
| 2014-03-07 | 2014-03-05 | 30.773 | 34,359 | +1,736 | 0.01% | 1,057,327 |
| 2014-03-06 | 2014-03-04 | 31.407 | 32,623 | +347 | 0.01% | 1,024,585 |
| 2014-02-28 | 2014-02-26 | 32.329 | 32,276 | +1,735 | 0.01% | 1,043,447 |
| 2014-02-25 | 2014-02-21 | 33.481 | 30,541 | +3,470 | 0.01% | 1,022,556 |
| 2014-02-14 | 2014-02-12 | 35.441 | 27,071 | -5,552 | 0.01% | 959,416 |
| 2014-02-12 | 2014-02-10 | 34.519 | 32,623 | +347 | 0.01% | 1,126,104 |
| 2014-02-11 | 2014-02-07 | 35.153 | 32,276 | -695 | 0.01% | 1,134,586 |
| 2014-02-07 | 2014-02-05 | 33.481 | 32,971 | -347 | 0.01% | 1,103,916 |
| 2014-02-06 | 2014-02-04 | 32.905 | 33,318 | -694 | 0.01% | 1,096,334 |
| 2014-02-05 | 2014-01-30 | 33.654 | 34,012 | +8,677 | 0.01% | 1,144,650 |
| 2014-01-28 | 2014-01-24 | 35.153 | 25,335 | +1,735 | 0.01% | 890,591 |
| 2014-01-24 | 2014-01-22 | 36.075 | 23,600 | -694 | 0.01% | 851,362 |
| 2014-01-16 | 2014-01-14 | 36.420 | 24,294 | -694 | 0.01% | 884,797 |
| 2014-01-09 | 2014-01-07 | 37.458 | 24,988 | -347 | 0.01% | 935,993 |
| 2014-01-07 | 2014-01-03 | 36.651 | 25,335 | +347 | 0.01% | 928,551 |
| 2014-01-06 | 2014-01-02 | 38.149 | 24,988 | +1,735 | 0.01% | 953,273 |
| 2014-01-03 | 2013-12-31 | 40.800 | 23,253 | +347 | 0.01% | 948,724 |
| 2013-12-20 | 2013-12-18 | 42.529 | 22,906 | +694 | 0.01% | 974,167 |
| 2013-12-12 | 2013-12-10 | 44.834 | 22,212 | +694 | 0.01% | 995,852 |
| 2013-12-11 | 2013-12-09 | 45.468 | 21,518 | +695 | 0.01% | 978,378 |
| 2013-12-10 | 2013-12-06 | 46.275 | 20,823 | +1,388 | 0.01% | 963,577 |
| 2013-12-09 | 2013-12-05 | 47.139 | 19,435 | +347 | 0.01% | 916,148 |
| 2013-12-03 | 2013-11-29 | 48.810 | 19,088 | +347 | 0.01% | 931,690 |
| 2013-12-02 | 2013-11-28 | 48.580 | 18,741 | +347 | 0.01% | 910,433 |
| 2013-11-29 | 2013-11-27 | 48.810 | 18,394 | -347 | 0.01% | 897,816 |
| 2013-11-28 | 2013-11-26 | 48.176 | 18,741 | +347 | 0.01% | 902,873 |
| 2013-11-27 | 2013-11-25 | 49.098 | 18,394 | +1,041 | 0.01% | 903,116 |
| 2013-11-26 | 2013-11-22 | 49.732 | 17,353 | -694 | 0.01% | 863,004 |
| 2013-11-25 | 2013-11-21 | 48.176 | 18,047 | -2,776 | 0.01% | 869,439 |
| 2013-11-19 | 2013-11-15 | 44.719 | 20,823 | -1,736 | 0.01% | 931,178 |
| 2013-11-18 | 2013-11-14 | 43.451 | 22,559 | +2,430 | 0.01% | 980,209 |
| 2013-11-13 | 2013-11-11 | 43.566 | 20,129 | +694 | 0.01% | 876,944 |
| 2013-11-12 | 2013-11-08 | 43.278 | 19,435 | +1,041 | 0.01% | 841,109 |
| 2013-11-06 | 2013-11-04 | 45.641 | 18,394 | +347 | 0.01% | 839,516 |
| 2013-10-31 | 2013-10-29 | 45.871 | 18,047 | -347 | 0.01% | 827,839 |
| 2013-10-30 | 2013-10-28 | 44.661 | 18,394 | -694 | 0.01% | 821,496 |
| 2013-10-29 | 2013-10-25 | 43.681 | 19,088 | +1,041 | 0.01% | 833,791 |
| 2013-10-22 | 2013-10-18 | 46.332 | 18,047 | -694 | 0.01% | 836,159 |
| 2013-10-21 | 2013-10-17 | 45.814 | 18,741 | -1,735 | 0.01% | 858,593 |
| 2013-10-18 | 2013-10-16 | 43.912 | 20,476 | +1,735 | 0.01% | 899,141 |
| 2013-10-16 | 2013-10-11 | 42.990 | 18,741 | -1,388 | 0.01% | 805,674 |
| 2013-10-10 | 2013-10-08 | 43.278 | 20,129 | -694 | 0.01% | 871,144 |
| 2013-10-09 | 2013-10-07 | 42.587 | 20,823 | +2,082 | 0.01% | 886,779 |
| 2013-10-03 | 2013-09-30 | 44.603 | 18,741 | +2,082 | 0.01% | 835,914 |
| 2013-09-24 | 2013-09-19 | 47.312 | 16,659 | -5,206 | 0.00% | 788,170 |
| 2013-09-18 | 2013-09-16 | 45.064 | 21,865 | -1,388 | 0.01% | 985,335 |
| 2013-09-17 | 2013-09-13 | 43.681 | 23,253 | +694 | 0.01% | 1,015,724 |
| 2013-09-16 | 2013-09-12 | 45.698 | 22,559 | +694 | 0.01% | 1,030,910 |
| 2013-09-13 | 2013-09-11 | 46.909 | 21,865 | -694 | 0.01% | 1,025,656 |
| 2013-09-12 | 2013-09-10 | 46.102 | 22,559 | -6,594 | 0.01% | 1,040,010 |
| 2013-09-09 | 2013-09-05 | 42.010 | 29,153 | -1,735 | 0.01% | 1,224,725 |
| 2013-09-02 | 2013-08-29 | 40.166 | 30,888 | +694 | 0.01% | 1,240,653 |
| 2013-08-27 | 2013-08-23 | 39.993 | 30,194 | -694 | 0.01% | 1,207,557 |
| 2013-08-26 | 2013-08-22 | 39.359 | 30,888 | +694 | 0.01% | 1,215,733 |
| 2013-08-22 | 2013-08-20 | 37.573 | 30,194 | -347 | 0.01% | 1,134,478 |
| 2013-08-21 | 2013-08-19 | 37.285 | 30,541 | +347 | 0.01% | 1,138,715 |
| 2013-08-12 | 2013-08-08 | 32.214 | 30,194 | -3,818 | 0.01% | 972,658 |
| 2013-08-09 | 2013-08-07 | 30.888 | 34,012 | -347 | 0.01% | 1,050,569 |
| 2013-08-07 | 2013-08-05 | 31.061 | 34,359 | -694 | 0.01% | 1,067,227 |
| 2013-08-06 | 2013-08-02 | 30.773 | 35,053 | +347 | 0.01% | 1,078,684 |
| 2013-08-02 | 2013-07-31 | 30.773 | 34,706 | +1,041 | 0.01% | 1,068,006 |
| 2013-08-01 | 2013-07-30 | 30.312 | 33,665 | +1,389 | 0.01% | 1,020,451 |
| 2013-07-25 | 2013-07-23 | 34.115 | 32,276 | -4,512 | 0.01% | 1,101,106 |
| 2013-07-24 | 2013-07-22 | 32.214 | 36,788 | +1,041 | 0.01% | 1,185,075 |
| 2013-07-23 | 2013-07-19 | 32.386 | 35,747 | +694 | 0.01% | 1,157,720 |
| 2013-07-22 | 2013-07-18 | 32.559 | 35,053 | -1,041 | 0.01% | 1,141,304 |
| 2013-07-19 | 2013-07-17 | 32.444 | 36,094 | -1,388 | 0.01% | 1,171,038 |
| 2013-07-18 | 2013-07-16 | 31.925 | 37,482 | +1,388 | 0.01% | 1,196,631 |
| 2013-07-17 | 2013-07-15 | 32.675 | 36,094 | +694 | 0.01% | 1,179,358 |
| 2013-07-16 | 2013-07-12 | 32.214 | 35,400 | +1,388 | 0.01% | 1,140,362 |
| 2013-07-12 | 2013-07-10 | 31.637 | 34,012 | -1,735 | 0.01% | 1,076,049 |
| 2013-07-11 | 2013-07-09 | 29.909 | 35,747 | +1,735 | 0.01% | 1,069,140 |
| 2013-07-09 | 2013-07-05 | 32.041 | 34,012 | -347 | 0.01% | 1,089,770 |
| 2013-07-08 | 2013-07-04 | 31.464 | 34,359 | -1,388 | 0.01% | 1,081,088 |
| 2013-07-02 | 2013-06-27 | 32.329 | 35,747 | -1,388 | 0.01% | 1,155,660 |
| 2013-06-27 | 2013-06-25 | 34.173 | 37,135 | -2,430 | 0.01% | 1,269,012 |
| 2013-06-26 | 2013-06-24 | 34.461 | 39,565 | +1,736 | 0.01% | 1,363,453 |
| 2013-06-25 | 2013-06-21 | 36.190 | 37,829 | +347 | 0.01% | 1,369,028 |
| 2013-06-21 | 2013-06-19 | 37.112 | 37,482 | +347 | 0.01% | 1,391,029 |
| 2013-06-19 | 2013-06-17 | 38.898 | 37,135 | +347 | 0.01% | 1,444,491 |
| 2013-06-18 | 2013-06-14 | 39.071 | 36,788 | -347 | 0.01% | 1,437,353 |
| 2013-06-14 | 2013-06-11 | 46.496 | 37,135 | +3,123 | 0.01% | 1,726,619 |
| 2013-06-13 | 2013-06-10 | 47.353 | 34,012 | +2,017 | 0.01% | 1,610,582 |
| 2013-06-05 | 2013-06-03 | 48.456 | 31,995 | +653 | 0.01% | 1,550,350 |
| 2013-06-04 | 2013-05-31 | 48.762 | 31,342 | +1,632 | 0.01% | 1,528,309 |
| 2013-06-03 | 2013-05-30 | 49.314 | 29,710 | +327 | 0.01% | 1,465,109 |
| 2013-05-31 | 2013-05-29 | 49.804 | 29,383 | +1,306 | 0.01% | 1,463,383 |
| 2013-05-30 | 2013-05-28 | 50.478 | 28,077 | -653 | 0.01% | 1,417,259 |
| 2013-05-29 | 2013-05-27 | 49.804 | 28,730 | +653 | 0.01% | 1,430,861 |
| 2013-05-28 | 2013-05-24 | 50.416 | 28,077 | -327 | 0.01% | 1,415,539 |
| 2013-05-27 | 2013-05-23 | 50.171 | 28,404 | +327 | 0.01% | 1,425,065 |
| 2013-05-24 | 2013-05-22 | 51.580 | 28,077 | +653 | 0.01% | 1,448,218 |
| 2013-05-23 | 2013-05-21 | 52.315 | 27,424 | -1,633 | 0.01% | 1,434,696 |
| 2013-05-22 | 2013-05-20 | 50.171 | 29,057 | +327 | 0.01% | 1,457,827 |
| 2013-05-16 | 2013-05-14 | 49.007 | 28,730 | +8,162 | 0.01% | 1,407,981 |
| 2013-05-15 | 2013-05-13 | 49.865 | 20,568 | +1,632 | 0.01% | 1,025,623 |
| 2013-05-08 | 2013-05-06 | 48.579 | 18,936 | +1,306 | 0.01% | 919,883 |
| 2013-05-02 | 2013-04-29 | 49.436 | 17,630 | +718 | 0.01% | 871,560 |
| 2013-04-30 | 2013-04-26 | 51.703 | 16,912 | +4,245 | 0.01% | 874,397 |
| 2013-04-29 | 2013-04-25 | 55.133 | 12,667 | +652 | 0.00% | 698,373 |
| 2013-04-17 | 2013-04-15 | 55.011 | 12,015 | +327 | 0.00% | 660,954 |
| 2013-04-09 | 2013-04-05 | 59.299 | 11,688 | -1,632 | 0.00% | 693,086 |
| 2013-04-02 | 2013-03-27 | 65.547 | 13,320 | +326 | 0.00% | 873,090 |
| 2013-03-26 | 2013-03-22 | 66.037 | 12,994 | -1,632 | 0.00% | 858,090 |
| 2013-03-04 | 2013-02-28 | 73.634 | 14,626 | -327 | 0.00% | 1,076,964 |
| 2013-02-26 | 2013-02-22 | 72.408 | 14,953 | +327 | 0.00% | 1,082,722 |
| 2013-02-14 | 2013-02-07 | 78.657 | 14,626 | -653 | 0.00% | 1,150,434 |
| 2013-02-06 | 2013-02-04 | 81.352 | 15,279 | -327 | 0.00% | 1,242,980 |
| 2013-02-05 | 2013-02-01 | 81.352 | 15,606 | -1,632 | 0.00% | 1,269,583 |
| 2013-01-30 | 2013-01-28 | 80.127 | 17,238 | +979 | 0.01% | 1,381,230 |
| 2013-01-18 | 2013-01-16 | 83.067 | 16,259 | +327 | 0.01% | 1,350,594 |
| 2013-01-17 | 2013-01-15 | 84.905 | 15,932 | -653 | 0.00% | 1,352,710 |
| 2013-01-15 | 2013-01-11 | 84.905 | 16,585 | +979 | 0.01% | 1,408,153 |
| 2013-01-09 | 2013-01-07 | 87.233 | 15,606 | +1,633 | 0.00% | 1,361,360 |
| 2013-01-04 | 2013-01-02 | 84.415 | 13,973 | -980 | 0.00% | 1,179,533 |
| 2013-01-02 | 2012-12-27 | 78.167 | 14,953 | -653 | 0.00% | 1,168,827 |
| 2012-12-28 | 2012-12-24 | 77.922 | 15,606 | +653 | 0.00% | 1,216,046 |
| 2012-12-21 | 2012-12-19 | 78.657 | 14,953 | +327 | 0.00% | 1,176,155 |
| 2012-12-20 | 2012-12-18 | 77.677 | 14,626 | -1,959 | 0.00% | 1,136,099 |
| 2012-12-19 | 2012-12-17 | 77.187 | 16,585 | -4,245 | 0.01% | 1,280,139 |
| 2012-12-14 | 2012-12-12 | 75.594 | 20,830 | -326 | 0.01% | 1,574,620 |
| 2012-12-13 | 2012-12-11 | 75.226 | 21,156 | -326 | 0.01% | 1,591,487 |
| 2012-12-12 | 2012-12-10 | 74.981 | 21,482 | +652 | 0.01% | 1,610,747 |
| 2012-12-11 | 2012-12-07 | 74.369 | 20,830 | -326 | 0.01% | 1,549,099 |
| 2012-12-07 | 2012-12-05 | 74.001 | 21,156 | -653 | 0.01% | 1,565,567 |
| 2012-12-04 | 2012-11-30 | 72.653 | 21,809 | -1,632 | 0.01% | 1,584,498 |
| 2012-12-03 | 2012-11-29 | 72.408 | 23,441 | -327 | 0.01% | 1,697,324 |
| 2012-11-30 | 2012-11-28 | 71.796 | 23,768 | +980 | 0.01% | 1,706,442 |
| 2012-11-29 | 2012-11-27 | 72.776 | 22,788 | +326 | 0.01% | 1,658,418 |
| 2012-11-28 | 2012-11-26 | 73.266 | 22,462 | -1,632 | 0.01% | 1,645,701 |
| 2012-11-27 | 2012-11-23 | 73.021 | 24,094 | -1,633 | 0.01% | 1,759,367 |
| 2012-11-26 | 2012-11-22 | 70.693 | 25,727 | -653 | 0.01% | 1,818,722 |
| 2012-11-22 | 2012-11-20 | 68.855 | 26,380 | +980 | 0.01% | 1,816,404 |
| 2012-11-21 | 2012-11-19 | 69.223 | 25,400 | +653 | 0.01% | 1,758,261 |
| 2012-11-16 | 2012-11-14 | 70.203 | 24,747 | +653 | 0.01% | 1,737,314 |
| 2012-11-14 | 2012-11-12 | 70.816 | 24,094 | +1,632 | 0.01% | 1,706,232 |
| 2012-11-13 | 2012-11-09 | 71.551 | 22,462 | +5,550 | 0.01% | 1,607,173 |
| 2012-11-09 | 2012-11-07 | 75.961 | 16,912 | +653 | 0.01% | 1,284,659 |
| 2012-11-08 | 2012-11-06 | 74.859 | 16,259 | -653 | 0.01% | 1,217,128 |
| 2012-11-07 | 2012-11-05 | 75.349 | 16,912 | -653 | 0.01% | 1,274,299 |
| 2012-11-06 | 2012-11-02 | 75.226 | 17,565 | +327 | 0.01% | 1,321,350 |
| 2012-11-05 | 2012-11-01 | 72.286 | 17,238 | -327 | 0.01% | 1,246,063 |
| 2012-11-02 | 2012-10-31 | 71.428 | 17,565 | -326 | 0.01% | 1,254,637 |
| 2012-10-31 | 2012-10-29 | 70.203 | 17,891 | +653 | 0.01% | 1,256,002 |
| 2012-10-30 | 2012-10-26 | 73.879 | 17,238 | +653 | 0.01% | 1,273,519 |
| 2012-10-29 | 2012-10-25 | 76.574 | 16,585 | +979 | 0.01% | 1,269,980 |
| 2012-10-26 | 2012-10-24 | 77.554 | 15,606 | -1,959 | 0.00% | 1,210,310 |
| 2012-10-25 | 2012-10-22 | 77.799 | 17,565 | +980 | 0.01% | 1,366,542 |
| 2012-10-24 | 2012-10-19 | 77.799 | 16,585 | +653 | 0.01% | 1,290,299 |
| 2012-10-22 | 2012-10-18 | 79.269 | 15,932 | -2,286 | 0.00% | 1,262,920 |
| 2012-10-18 | 2012-10-16 | 75.961 | 18,218 | +2,939 | 0.01% | 1,383,865 |
| 2012-10-17 | 2012-10-15 | 77.799 | 15,279 | -1,306 | 0.00% | 1,188,694 |
| 2012-10-16 | 2012-10-12 | 77.187 | 16,585 | -980 | 0.01% | 1,280,139 |
| 2012-10-15 | 2012-10-11 | 74.736 | 17,565 | +327 | 0.01% | 1,312,742 |
| 2012-10-12 | 2012-10-10 | 73.756 | 17,238 | +1,632 | 0.01% | 1,271,407 |
| 2012-10-11 | 2012-10-09 | 74.246 | 15,606 | -979 | 0.00% | 1,158,685 |
| 2012-10-10 | 2012-10-08 | 73.511 | 16,585 | +326 | 0.01% | 1,219,180 |
| 2012-10-09 | 2012-10-05 | 74.369 | 16,259 | -653 | 0.01% | 1,209,160 |
| 2012-10-08 | 2012-10-04 | 72.898 | 16,912 | -653 | 0.01% | 1,232,858 |
| 2012-10-05 | 2012-10-03 | 71.918 | 17,565 | +327 | 0.01% | 1,263,245 |
| 2012-10-04 | 2012-09-28 | 72.408 | 17,238 | -327 | 0.01% | 1,248,175 |
| 2012-10-03 | 2012-09-27 | 69.590 | 17,565 | -1,959 | 0.01% | 1,222,356 |
| 2012-09-28 | 2012-09-26 | 68.733 | 19,524 | +1,306 | 0.01% | 1,341,939 |
| 2012-09-25 | 2012-09-21 | 72.163 | 18,218 | +1,306 | 0.01% | 1,314,671 |
| 2012-09-24 | 2012-09-20 | 71.183 | 16,912 | +1,633 | 0.01% | 1,203,850 |
| 2012-09-21 | 2012-09-19 | 73.266 | 15,279 | -653 | 0.00% | 1,119,431 |
| 2012-09-20 | 2012-09-18 | 72.163 | 15,932 | +653 | 0.00% | 1,149,706 |
| 2012-09-19 | 2012-09-17 | 75.104 | 15,279 | -1,633 | 0.00% | 1,147,510 |
| 2012-09-18 | 2012-09-14 | 73.879 | 16,912 | +327 | 0.01% | 1,249,435 |
| 2012-09-14 | 2012-09-12 | 67.875 | 16,585 | -327 | 0.01% | 1,125,710 |
| 2012-09-13 | 2012-09-11 | 66.773 | 16,912 | -653 | 0.01% | 1,129,257 |
| 2012-09-11 | 2012-09-07 | 68.978 | 17,565 | -326 | 0.01% | 1,211,596 |
| 2012-09-10 | 2012-09-06 | 63.219 | 17,891 | +1,632 | 0.01% | 1,131,060 |
| 2012-09-07 | 2012-09-05 | 63.587 | 16,259 | +327 | 0.01% | 1,033,862 |
| 2012-09-04 | 2012-08-31 | 67.753 | 15,932 | +326 | 0.00% | 1,079,435 |
| 2012-08-29 | 2012-08-27 | 69.835 | 15,606 | +1,633 | 0.00% | 1,089,852 |
| 2012-08-21 | 2012-08-17 | 75.471 | 13,973 | -327 | 0.00% | 1,054,561 |
| 2012-08-20 | 2012-08-16 | 74.981 | 14,300 | +653 | 0.00% | 1,072,232 |
| 2012-08-16 | 2012-08-14 | 76.206 | 13,647 | +327 | 0.00% | 1,039,989 |
| 2012-08-08 | 2012-08-06 | 78.657 | 13,320 | -2,286 | 0.00% | 1,047,709 |
| 2012-08-06 | 2012-08-02 | 74.124 | 15,606 | -326 | 0.00% | 1,156,773 |
| 2012-08-03 | 2012-08-01 | 75.104 | 15,932 | -1,306 | 0.00% | 1,196,553 |
| 2012-08-02 | 2012-07-31 | 70.693 | 17,238 | +1,306 | 0.01% | 1,218,608 |
| 2012-07-18 | 2012-07-16 | 71.306 | 15,932 | -653 | 0.00% | 1,136,042 |
| 2012-07-12 | 2012-07-10 | 69.468 | 16,585 | +653 | 0.01% | 1,152,125 |
| 2012-07-10 | 2012-07-06 | 74.491 | 15,932 | +653 | 0.00% | 1,186,793 |
| 2012-07-09 | 2012-07-05 | 73.756 | 15,279 | +326 | 0.00% | 1,126,919 |
| 2012-07-05 | 2012-07-03 | 82.215 | 14,953 | -653 | 0.00% | 1,229,366 |
| 2012-07-04 | 2012-06-29 | 77.677 | 15,606 | -681 | 0.00% | 1,212,222 |
| 2012-06-29 | 2012-06-27 | 76.510 | 16,287 | -308 | 0.01% | 1,246,111 |
| 2012-06-28 | 2012-06-26 | 77.288 | 16,595 | +308 | 0.01% | 1,282,588 |
| 2012-06-27 | 2012-06-25 | 78.455 | 16,287 | +926 | 0.01% | 1,277,792 |
| 2012-06-26 | 2012-06-22 | 78.455 | 15,361 | +617 | 0.01% | 1,205,143 |
| 2012-06-19 | 2012-06-15 | 82.993 | 14,744 | +1,234 | 0.00% | 1,223,655 |
| 2012-06-18 | 2012-06-14 | 81.956 | 13,510 | +308 | 0.00% | 1,107,226 |
| 2012-06-13 | 2012-06-11 | 80.011 | 13,202 | +617 | 0.00% | 1,056,303 |
| 2012-06-11 | 2012-06-07 | 77.158 | 12,585 | -309 | 0.00% | 971,033 |
| 2012-06-08 | 2012-06-06 | 76.639 | 12,894 | +309 | 0.00% | 988,186 |
| 2012-05-18 | 2012-05-16 | 88.570 | 12,585 | +308 | 0.00% | 1,114,648 |
| 2012-05-11 | 2012-05-09 | 96.739 | 12,277 | -617 | 0.00% | 1,187,667 |
| 2012-05-07 | 2012-05-03 | 106.335 | 12,894 | +309 | 0.00% | 1,371,088 |
| 2012-04-26 | 2012-04-24 | 104.909 | 12,585 | +308 | 0.00% | 1,320,278 |
| 2012-03-28 | 2012-03-26 | 108.540 | 12,277 | -308 | 0.00% | 1,332,544 |
| 2012-03-27 | 2012-03-23 | 108.280 | 12,585 | +308 | 0.00% | 1,362,710 |
| 2012-03-16 | 2012-03-14 | 115.283 | 12,277 | +309 | 0.00% | 1,415,330 |
| 2012-01-31 | 2012-01-27 | 123.842 | 11,968 | -309 | 0.00% | 1,482,138 |
| 2012-01-26 | 2012-01-19 | 121.637 | 12,277 | +309 | 0.00% | 1,493,340 |
| 2012-01-20 | 2012-01-18 | 119.303 | 11,968 | -309 | 0.00% | 1,427,819 |
| 2011-12-08 | 2011-12-06 | 116.969 | 12,277 | +309 | 0.00% | 1,436,027 |
| 2011-12-05 | 2011-12-01 | 123.193 | 11,968 | -309 | 0.00% | 1,474,378 |
| 2011-11-23 | 2011-11-21 | 120.081 | 12,277 | +309 | 0.00% | 1,474,236 |
| 2011-11-07 | 2011-11-03 | 128.769 | 11,968 | -309 | 0.00% | 1,541,113 |
| 2011-11-04 | 2011-11-02 | 130.974 | 12,277 | +309 | 0.00% | 1,607,968 |
| 2011-11-01 | 2011-10-28 | 133.892 | 11,968 | +308 | 0.00% | 1,602,416 |
| 2011-10-31 | 2011-10-27 | 131.298 | 11,660 | -617 | 0.00% | 1,530,937 |
| 2011-10-28 | 2011-10-26 | 119.822 | 12,277 | +309 | 0.00% | 1,471,052 |
| 2011-10-26 | 2011-10-24 | 122.156 | 11,968 | -309 | 0.00% | 1,461,962 |
| 2011-10-24 | 2011-10-20 | 116.580 | 12,277 | +617 | 0.00% | 1,431,250 |
| 2011-10-21 | 2011-10-19 | 121.378 | 11,660 | +309 | 0.00% | 1,415,266 |
| 2011-10-17 | 2011-10-13 | 125.657 | 11,351 | -309 | 0.00% | 1,426,335 |
| 2011-10-06 | 2011-10-03 | 95.183 | 11,660 | +309 | 0.00% | 1,109,835 |
| 2011-10-03 | 2011-09-28 | 118.266 | 11,351 | -309 | 0.00% | 1,342,433 |
| 2011-09-30 | 2011-09-27 | 114.116 | 11,660 | +309 | 0.00% | 1,330,592 |
| 2011-09-28 | 2011-09-26 | 105.557 | 11,351 | -309 | 0.00% | 1,198,180 |
| 2011-09-26 | 2011-09-22 | 114.635 | 11,660 | +309 | 0.00% | 1,336,640 |
| 2011-09-23 | 2011-09-21 | 130.326 | 11,351 | +308 | 0.00% | 1,479,326 |
| 2011-09-15 | 2011-09-12 | 130.974 | 11,043 | +309 | 0.00% | 1,446,346 |
| 2011-09-12 | 2011-09-08 | 140.051 | 10,734 | -309 | 0.00% | 1,503,312 |
| 2011-09-06 | 2011-09-02 | 138.755 | 11,043 | +309 | 0.00% | 1,532,267 |
| 2011-09-05 | 2011-09-01 | 145.238 | 10,734 | +617 | 0.00% | 1,558,990 |
| 2011-08-16 | 2011-08-12 | 151.722 | 10,117 | -309 | 0.00% | 1,534,975 |
| 2011-08-15 | 2011-08-11 | 151.074 | 10,426 | +309 | 0.00% | 1,575,097 |
| 2011-08-12 | 2011-08-10 | 154.964 | 10,117 | +308 | 0.00% | 1,567,774 |
| 2011-08-09 | 2011-08-05 | 177.009 | 9,809 | +925 | 0.00% | 1,736,285 |
| 2011-07-12 | 2011-07-08 | 198.406 | 8,884 | -617 | 0.00% | 1,762,640 |
| 2011-07-05 | 2011-06-30 | 191.922 | 9,501 | -308 | 0.00% | 1,823,454 |
| 2011-07-04 | 2011-06-29 | 189.329 | 9,809 | +308 | 0.00% | 1,857,126 |
| 2011-06-28 | 2011-06-24 | 194.840 | 9,501 | -616 | 0.00% | 1,851,175 |
| 2011-06-20 | 2011-06-16 | 188.680 | 10,117 | +308 | 0.00% | 1,908,879 |
| 2011-06-17 | 2011-06-15 | 193.867 | 9,809 | -308 | 0.00% | 1,901,646 |
| 2011-06-14 | 2011-06-10 | 193.219 | 10,117 | +925 | 0.00% | 1,954,797 |
| 2011-06-13 | 2011-06-09 | 197.434 | 9,192 | +308 | 0.00% | 1,814,809 |
| 2011-06-10 | 2011-06-08 | 198.730 | 8,884 | +617 | 0.00% | 1,765,520 |
| 2011-06-08 | 2011-06-03 | 195.164 | 8,267 | +1,851 | 0.00% | 1,613,423 |
| 2011-06-01 | 2011-05-30 | 201.324 | 6,416 | -2,159 | 0.00% | 1,291,694 |
| 2011-05-19 | 2011-05-17 | 189.329 | 8,575 | -309 | 0.00% | 1,623,494 |
| 2011-05-17 | 2011-05-13 | 187.059 | 8,884 | +309 | 0.00% | 1,661,836 |
| 2011-05-13 | 2011-05-11 | 190.950 | 8,575 | -309 | 0.00% | 1,637,394 |
| 2011-05-05 | 2011-05-03 | 192.246 | 8,884 | +309 | 0.00% | 1,707,918 |
| 2011-04-29 | 2011-04-27 | 198.082 | 8,575 | +617 | 0.00% | 1,698,553 |
| 2011-04-27 | 2011-04-21 | 192.895 | 7,958 | -617 | 0.00% | 1,535,057 |
| 2011-04-20 | 2011-04-18 | 186.411 | 8,575 | +617 | 0.00% | 1,598,474 |
| 2011-04-19 | 2011-04-15 | 198.839 | 7,958 | -309 | 0.00% | 1,582,360 |
| 2011-04-18 | 2011-04-14 | 196.183 | 8,267 | +194 | 0.00% | 1,621,848 |
| 2011-04-14 | 2011-04-12 | 191.536 | 8,073 | +1,205 | 0.00% | 1,546,270 |
| 2011-04-12 | 2011-04-08 | 193.860 | 6,868 | +602 | 0.00% | 1,331,428 |
| 2011-04-11 | 2011-04-07 | 204.150 | 6,266 | -301 | 0.00% | 1,279,205 |
| 2011-04-08 | 2011-04-06 | 196.183 | 6,567 | +301 | 0.00% | 1,288,336 |
| 2011-04-07 | 2011-04-04 | 196.515 | 6,266 | -301 | 0.00% | 1,231,365 |
| 2011-04-06 | 2011-04-01 | 198.175 | 6,567 | -603 | 0.00% | 1,301,416 |
| 2011-04-04 | 2011-03-31 | 187.885 | 7,170 | +603 | 0.00% | 1,347,132 |
| 2011-03-31 | 2011-03-29 | 176.598 | 6,567 | -603 | 0.00% | 1,159,720 |
| 2011-03-29 | 2011-03-25 | 167.636 | 7,170 | -602 | 0.00% | 1,201,947 |
| 2011-03-25 | 2011-03-23 | 169.295 | 7,772 | -904 | 0.00% | 1,315,763 |
| 2011-03-21 | 2011-03-17 | 164.316 | 8,676 | -3,012 | 0.00% | 1,425,606 |
| 2011-03-10 | 2011-03-08 | 163.984 | 11,688 | -1,205 | 0.00% | 1,916,646 |
| 2011-03-07 | 2011-03-03 | 159.005 | 12,893 | -302 | 0.00% | 2,050,049 |
| 2011-02-22 | 2011-02-18 | 156.349 | 13,195 | -301 | 0.00% | 2,063,027 |
| 2011-02-16 | 2011-02-14 | 151.702 | 13,496 | -301 | 0.00% | 2,047,368 |
| 2011-02-15 | 2011-02-11 | 144.731 | 13,797 | +301 | 0.00% | 1,996,852 |
| 2011-01-31 | 2011-01-27 | 152.366 | 13,496 | -1,205 | 0.00% | 2,056,328 |
| 2011-01-28 | 2011-01-26 | 151.038 | 14,701 | +1,506 | 0.00% | 2,220,409 |
| 2011-01-25 | 2011-01-21 | 156.681 | 13,195 | +302 | 0.00% | 2,067,407 |
| 2011-01-21 | 2011-01-19 | 166.640 | 12,893 | -603 | 0.00% | 2,148,485 |
| 2011-01-19 | 2011-01-17 | 162.656 | 13,496 | +904 | 0.00% | 2,195,209 |
| 2011-01-18 | 2011-01-14 | 166.972 | 12,592 | +2,410 | 0.00% | 2,102,507 |
| 2011-01-17 | 2011-01-13 | 168.299 | 10,182 | -2,109 | 0.00% | 1,713,625 |
| 2011-01-14 | 2011-01-12 | 168.963 | 12,291 | -602 | 0.00% | 2,076,728 |
| 2011-01-13 | 2011-01-11 | 165.976 | 12,893 | -302 | 0.00% | 2,139,925 |
| 2011-01-12 | 2011-01-10 | 163.652 | 13,195 | +603 | 0.00% | 2,159,389 |
| 2011-01-11 | 2011-01-07 | 163.652 | 12,592 | +904 | 0.00% | 2,060,707 |
| 2011-01-07 | 2011-01-05 | 165.312 | 11,688 | +602 | 0.00% | 1,932,165 |
| 2011-01-06 | 2011-01-04 | 167.967 | 11,086 | +1,205 | 0.00% | 1,862,087 |
| 2011-01-05 | 2011-01-03 | 162.988 | 9,881 | -301 | 0.00% | 1,610,486 |
| 2011-01-04 | 2010-12-31 | 157.677 | 10,182 | -301 | 0.00% | 1,605,467 |
| 2010-12-23 | 2010-12-21 | 149.046 | 10,483 | -603 | 0.00% | 1,562,452 |
| 2010-12-22 | 2010-12-20 | 144.399 | 11,086 | +301 | 0.00% | 1,600,806 |
| 2010-12-20 | 2010-12-16 | 144.731 | 10,785 | -301 | 0.00% | 1,560,922 |
| 2010-12-09 | 2010-12-07 | 147.386 | 11,086 | -301 | 0.00% | 1,633,926 |
| 2010-12-08 | 2010-12-06 | 144.399 | 11,387 | -301 | 0.00% | 1,644,270 |
| 2010-12-06 | 2010-12-02 | 142.407 | 11,688 | +301 | 0.00% | 1,664,455 |
| 2010-12-01 | 2010-11-29 | 144.399 | 11,387 | +904 | 0.00% | 1,644,270 |
| 2010-11-26 | 2010-11-24 | 141.743 | 10,483 | +301 | 0.00% | 1,485,895 |
| 2010-11-25 | 2010-11-23 | 143.071 | 10,182 | +301 | 0.00% | 1,456,750 |
| 2010-11-22 | 2010-11-18 | 147.386 | 9,881 | -301 | 0.00% | 1,456,326 |
| 2010-11-19 | 2010-11-17 | 142.739 | 10,182 | +2,109 | 0.00% | 1,453,370 |
| 2010-11-18 | 2010-11-16 | 150.706 | 8,073 | +301 | 0.00% | 1,216,649 |
| 2010-11-17 | 2010-11-15 | 152.698 | 7,772 | +301 | 0.00% | 1,186,766 |
| 2010-11-16 | 2010-11-12 | 159.005 | 7,471 | +1,205 | 0.00% | 1,187,925 |
| 2010-11-12 | 2010-11-10 | 162.324 | 6,266 | +603 | 0.00% | 1,017,124 |
| 2010-11-05 | 2010-11-03 | 152.034 | 5,663 | -302 | 0.00% | 860,967 |
| 2010-10-29 | 2010-10-27 | 149.046 | 5,965 | +904 | 0.00% | 889,061 |
| 2010-10-26 | 2010-10-22 | 144.399 | 5,061 | -1,506 | 0.00% | 730,803 |
| 2010-10-25 | 2010-10-21 | 144.731 | 6,567 | +301 | 0.00% | 950,448 |
| 2010-10-22 | 2010-10-20 | 143.403 | 6,266 | -1,506 | 0.00% | 898,564 |
| 2010-10-21 | 2010-10-19 | 146.059 | 7,772 | +1,506 | 0.00% | 1,135,168 |
| 2010-10-20 | 2010-10-18 | 143.403 | 6,266 | +1,506 | 0.00% | 898,564 |
| 2010-10-18 | 2010-10-14 | 147.718 | 4,760 | -3,012 | 0.00% | 703,140 |
| 2010-10-14 | 2010-10-12 | 142.739 | 7,772 | +3,012 | 0.00% | 1,109,369 |
| 2010-10-12 | 2010-10-08 | 137.096 | 4,760 | -3,012 | 0.00% | 652,577 |
| 2010-10-06 | 2010-10-04 | 134.108 | 7,772 | -2,109 | 0.00% | 1,042,291 |
| 2010-09-29 | 2010-09-27 | 121.229 | 9,881 | -3,012 | 0.00% | 1,197,861 |
| 2010-09-24 | 2010-09-21 | 114.855 | 12,893 | +301 | 0.00% | 1,480,828 |
| 2010-09-07 | 2010-09-03 | 111.668 | 12,592 | +1,205 | 0.00% | 1,406,130 |
| 2010-08-26 | 2010-08-24 | 109.013 | 11,387 | -301 | 0.00% | 1,241,330 |
| 2010-08-13 | 2010-08-11 | 108.216 | 11,688 | +602 | 0.00% | 1,264,831 |
| 2010-08-06 | 2010-08-04 | 112.598 | 11,086 | +2,109 | 0.00% | 1,248,261 |
| 2010-08-04 | 2010-08-02 | 114.722 | 8,977 | -603 | 0.00% | 1,029,863 |
| 2010-08-02 | 2010-07-29 | 112.067 | 9,580 | +603 | 0.00% | 1,073,600 |
| 2010-07-28 | 2010-07-26 | 112.864 | 8,977 | -603 | 0.00% | 1,013,176 |
| 2010-07-27 | 2010-07-23 | 111.668 | 9,580 | -4,518 | 0.00% | 1,069,784 |
| 2010-07-23 | 2010-07-21 | 106.224 | 14,098 | -1,808 | 0.00% | 1,497,553 |
| 2010-07-16 | 2010-07-14 | 104.100 | 15,906 | +1,506 | 0.01% | 1,655,815 |
| 2010-07-12 | 2010-07-08 | 100.648 | 14,400 | -301 | 0.00% | 1,449,327 |
| 2010-07-08 | 2010-07-06 | 101.843 | 14,701 | +301 | 0.00% | 1,497,190 |
| 2010-07-05 | 2010-06-30 | 101.312 | 14,400 | +302 | 0.00% | 1,458,887 |
| 2010-07-02 | 2010-06-29 | 98.125 | 14,098 | +3,012 | 0.00% | 1,383,364 |
| 2010-06-30 | 2010-06-28 | 104.498 | 11,086 | +1,808 | 0.00% | 1,158,469 |
| 2010-06-29 | 2010-06-25 | 112.598 | 9,278 | +301 | 0.00% | 1,044,684 |
| 2010-06-18 | 2010-06-15 | 115.254 | 8,977 | -301 | 0.00% | 1,034,631 |
| 2010-06-09 | 2010-06-07 | 107.552 | 9,278 | +903 | 0.00% | 997,870 |
| 2010-06-02 | 2010-05-31 | 120.034 | 8,375 | +1,507 | 0.00% | 1,005,282 |
| 2010-05-31 | 2010-05-27 | 111.403 | 6,868 | -1,507 | 0.00% | 765,115 |
| 2010-05-27 | 2010-05-25 | 105.561 | 8,375 | +1,507 | 0.00% | 884,070 |
| 2010-05-26 | 2010-05-24 | 113.527 | 6,868 | -1,507 | 0.00% | 779,706 |
| 2010-05-25 | 2010-05-20 | 113.991 | 8,375 | +603 | 0.00% | 954,678 |
| 2010-05-24 | 2010-05-19 | 117.368 | 7,772 | +131 | 0.00% | 912,184 |
| 2010-05-19 | 2010-05-17 | 121.420 | 7,641 | +1,481 | 0.00% | 927,769 |
| 2010-05-11 | 2010-05-07 | 131.009 | 6,160 | -296 | 0.00% | 807,016 |
| 2010-05-10 | 2010-05-06 | 129.794 | 6,456 | +296 | 0.00% | 837,947 |
| 2010-05-04 | 2010-04-30 | 150.593 | 6,160 | -296 | 0.00% | 927,653 |
| 2010-05-03 | 2010-04-29 | 138.775 | 6,456 | -593 | 0.00% | 895,932 |
| 2010-04-30 | 2010-04-28 | 130.064 | 7,049 | +889 | 0.00% | 916,819 |
| 2010-04-14 | 2010-04-12 | 130.874 | 6,160 | -593 | 0.00% | 806,184 |
| 2010-03-05 | 2010-03-03 | 114.127 | 6,753 | -296 | 0.00% | 770,696 |
| 2010-02-19 | 2010-02-17 | 110.210 | 7,049 | -296 | 0.00% | 776,868 |
| 2010-02-03 | 2010-02-01 | 102.781 | 7,345 | -296 | 0.00% | 754,929 |
| 2010-01-28 | 2010-01-26 | 108.724 | 7,641 | +296 | 0.00% | 830,761 |
| 2010-01-27 | 2010-01-25 | 114.262 | 7,345 | +296 | 0.00% | 839,251 |
| 2010-01-26 | 2010-01-22 | 113.046 | 7,049 | +296 | 0.00% | 796,861 |
| 2010-01-25 | 2010-01-21 | 113.046 | 6,753 | +297 | 0.00% | 763,400 |
| 2010-01-19 | 2010-01-15 | 125.472 | 6,456 | -297 | 0.00% | 810,045 |
| 2010-01-15 | 2010-01-13 | 119.664 | 6,753 | +297 | 0.00% | 808,091 |
| 2010-01-13 | 2010-01-11 | 127.633 | 6,456 | -889 | 0.00% | 823,996 |
| 2010-01-07 | 2010-01-05 | 128.713 | 7,345 | -1,481 | 0.00% | 945,398 |
| 2009-12-15 | 2009-12-11 | 112.236 | 8,826 | -1,480 | 0.00% | 990,592 |
| 2009-12-08 | 2009-12-04 | 109.940 | 10,306 | -297 | 0.00% | 1,133,038 |
| 2009-12-04 | 2009-12-02 | 107.914 | 10,603 | -296 | 0.00% | 1,144,209 |
| 2009-12-01 | 2009-11-27 | 100.215 | 10,899 | -296 | 0.00% | 1,092,246 |
| 2009-11-30 | 2009-11-26 | 105.212 | 11,195 | +1,481 | 0.00% | 1,177,854 |
| 2009-11-27 | 2009-11-25 | 106.563 | 9,714 | -1,481 | 0.00% | 1,035,154 |
| 2009-11-25 | 2009-11-23 | 103.322 | 11,195 | -296 | 0.00% | 1,156,686 |
| 2009-11-23 | 2009-11-19 | 102.511 | 11,491 | -2,073 | 0.00% | 1,177,957 |
| 2009-11-19 | 2009-11-17 | 103.457 | 13,564 | +1,777 | 0.00% | 1,403,287 |
| 2009-11-13 | 2009-11-11 | 94.137 | 11,787 | -296 | 0.00% | 1,109,599 |
| 2009-11-12 | 2009-11-10 | 92.652 | 12,083 | -297 | 0.00% | 1,119,512 |
| 2009-11-11 | 2009-11-09 | 93.057 | 12,380 | +297 | 0.00% | 1,152,046 |
| 2009-11-09 | 2009-11-05 | 85.223 | 12,083 | -1,481 | 0.00% | 1,029,755 |
| 2009-11-06 | 2009-11-04 | 84.818 | 13,564 | -1,481 | 0.00% | 1,150,475 |
| 2009-11-03 | 2009-10-30 | 83.333 | 15,045 | +1,481 | 0.01% | 1,253,739 |
| 2009-09-30 | 2009-09-28 | 74.284 | 13,564 | -1,481 | 0.00% | 1,007,582 |
| 2009-09-15 | 2009-09-11 | 77.660 | 15,045 | -1,481 | 0.01% | 1,168,395 |
| 2009-09-08 | 2009-09-04 | 75.499 | 16,526 | -888 | 0.01% | 1,247,698 |
| 2009-09-07 | 2009-09-03 | 74.148 | 17,414 | +1,480 | 0.01% | 1,291,221 |
| 2009-09-04 | 2009-09-02 | 72.393 | 15,934 | +889 | 0.01% | 1,153,505 |
| 2009-08-18 | 2009-08-14 | 83.738 | 15,045 | +2,962 | 0.01% | 1,259,835 |
| 2009-07-28 | 2009-07-24 | 78.335 | 12,083 | -8,885 | 0.00% | 946,526 |
| 2009-07-21 | 2009-07-17 | 70.097 | 20,968 | -296 | 0.01% | 1,469,786 |
| 2009-07-20 | 2009-07-16 | 67.193 | 21,264 | +296 | 0.01% | 1,428,788 |
| 2009-07-17 | 2009-07-15 | 66.247 | 20,968 | -296 | 0.01% | 1,389,075 |
| 2009-07-16 | 2009-07-14 | 64.357 | 21,264 | -297 | 0.01% | 1,368,478 |
| 2009-07-15 | 2009-07-13 | 62.196 | 21,561 | +297 | 0.01% | 1,340,999 |
| 2009-07-14 | 2009-07-10 | 64.357 | 21,264 | +296 | 0.01% | 1,368,478 |
| 2009-06-22 | 2009-06-18 | 66.653 | 20,968 | -593 | 0.01% | 1,397,571 |
| 2009-06-18 | 2009-06-16 | 70.232 | 21,561 | +9,181 | 0.01% | 1,514,266 |
| 2009-06-17 | 2009-06-15 | 73.608 | 12,380 | +297 | 0.00% | 911,270 |
| 2009-06-16 | 2009-06-12 | 75.634 | 12,083 | -297 | 0.00% | 913,887 |
| 2009-06-09 | 2009-06-05 | 75.769 | 12,380 | +297 | 0.00% | 938,023 |
| 2009-05-25 | 2009-05-21 | 69.378 | 12,083 | +580 | 0.00% | 838,291 |
| 2009-05-05 | 2009-04-30 | 51.998 | 11,503 | -1,128 | 0.00% | 598,131 |
| 2009-04-29 | 2009-04-27 | 50.508 | 12,631 | +564 | 0.00% | 637,968 |
| 2009-04-21 | 2009-04-17 | 54.835 | 12,067 | -564 | 0.00% | 661,698 |
| 2009-04-20 | 2009-04-16 | 54.693 | 12,631 | -1,691 | 0.00% | 690,833 |
| 2009-04-17 | 2009-04-15 | 57.034 | 14,322 | +2,255 | 0.01% | 816,847 |
| 2009-04-09 | 2009-04-07 | 47.529 | 12,067 | +564 | 0.00% | 573,529 |
| 2009-04-06 | 2009-04-02 | 44.195 | 11,503 | -846 | 0.00% | 508,371 |
| 2009-03-12 | 2009-03-10 | 32.135 | 12,349 | -564 | 0.00% | 396,836 |
| 2009-03-11 | 2009-03-09 | 30.504 | 12,913 | +564 | 0.00% | 393,892 |
| 2009-02-19 | 2009-02-17 | 35.256 | 12,349 | -1,409 | 0.00% | 435,381 |
| 2009-02-18 | 2009-02-16 | 37.739 | 13,758 | +1,409 | 0.00% | 519,216 |
| 2009-02-16 | 2009-02-12 | 37.172 | 12,349 | -1,409 | 0.00% | 459,033 |
| 2009-02-11 | 2009-02-09 | 41.144 | 13,758 | +1,409 | 0.00% | 566,063 |
| 2009-01-19 | 2009-01-15 | 38.094 | 12,349 | -282 | 0.00% | 470,422 |
| 2008-12-19 | 2008-12-17 | 42.492 | 12,631 | -845 | 0.00% | 536,718 |
| 2008-12-16 | 2008-12-12 | 37.881 | 13,476 | +845 | 0.00% | 510,486 |
| 2008-12-12 | 2008-12-10 | 40.790 | 12,631 | -282 | 0.00% | 515,213 |
| 2008-12-10 | 2008-12-08 | 34.405 | 12,913 | -1,409 | 0.00% | 444,273 |
| 2008-12-08 | 2008-12-04 | 30.433 | 14,322 | +846 | 0.01% | 435,855 |
| 2008-12-03 | 2008-12-01 | 30.504 | 13,476 | -282 | 0.00% | 411,065 |
| 2008-12-01 | 2008-11-27 | 28.304 | 13,758 | -1,410 | 0.00% | 389,412 |
| 2008-11-28 | 2008-11-26 | 26.318 | 15,168 | -1,410 | 0.01% | 399,194 |
| 2008-11-24 | 2008-11-20 | 24.190 | 16,578 | +1,410 | 0.01% | 401,022 |
| 2008-11-20 | 2008-11-18 | 25.893 | 15,168 | +1,410 | 0.01% | 392,738 |
| 2008-11-14 | 2008-11-12 | 29.794 | 13,758 | +282 | 0.00% | 409,907 |
| 2008-11-12 | 2008-11-10 | 31.993 | 13,476 | +845 | 0.00% | 431,140 |
| 2008-11-03 | 2008-10-30 | 32.490 | 12,631 | -1,409 | 0.00% | 410,378 |
| 2008-10-31 | 2008-10-29 | 24.970 | 14,040 | +1,409 | 0.01% | 350,583 |
| 2008-10-03 | 2008-09-30 | 56.751 | 12,631 | +282 | 0.00% | 716,818 |
| 2008-09-23 | 2008-09-19 | 72.925 | 12,349 | -282 | 0.00% | 900,547 |
| 2008-09-22 | 2008-09-18 | 60.865 | 12,631 | +282 | 0.00% | 768,787 |
| 2008-09-03 | 2008-09-01 | 92.220 | 12,349 | +282 | 0.00% | 1,138,823 |
| 2008-08-27 | 2008-08-25 | 87.538 | 12,067 | -846 | 0.00% | 1,056,321 |
| 2008-08-20 | 2008-08-18 | 82.998 | 12,913 | -563 | 0.00% | 1,071,752 |
| 2008-08-19 | 2008-08-15 | 85.694 | 13,476 | +845 | 0.00% | 1,154,806 |
| 2008-08-18 | 2008-08-14 | 88.247 | 12,631 | -845 | 0.00% | 1,114,652 |
| 2008-08-13 | 2008-08-11 | 85.410 | 13,476 | +1,409 | 0.00% | 1,150,983 |
| 2008-08-12 | 2008-08-08 | 89.666 | 12,067 | -564 | 0.00% | 1,082,001 |
| 2008-08-11 | 2008-08-07 | 90.659 | 12,631 | +564 | 0.00% | 1,145,117 |
| 2008-08-08 | 2008-08-05 | 90.943 | 12,067 | +1,974 | 0.00% | 1,097,409 |
| 2008-08-05 | 2008-08-01 | 99.314 | 10,093 | +282 | 0.00% | 1,002,373 |
| 2008-08-01 | 2008-07-30 | 99.314 | 9,811 | -282 | 0.00% | 974,367 |
| 2008-07-30 | 2008-07-28 | 97.895 | 10,093 | -282 | 0.00% | 988,054 |
| 2008-07-29 | 2008-07-25 | 95.483 | 10,375 | +282 | 0.00% | 990,637 |
| 2008-07-23 | 2008-07-21 | 106.266 | 10,093 | -282 | 0.00% | 1,072,540 |
| 2008-07-22 | 2008-07-18 | 102.577 | 10,375 | +564 | 0.00% | 1,064,235 |
| 2008-07-15 | 2008-07-11 | 109.387 | 9,811 | +282 | 0.00% | 1,073,196 |
| 2008-06-27 | 2008-06-25 | 100.023 | 9,529 | -564 | 0.00% | 953,120 |
| 2008-06-26 | 2008-06-24 | 97.186 | 10,093 | -282 | 0.00% | 980,894 |
| 2008-06-24 | 2008-06-20 | 97.895 | 10,375 | +564 | 0.00% | 1,015,660 |
| 2008-06-23 | 2008-06-19 | 105.840 | 9,811 | -1,410 | 0.00% | 1,038,397 |
| 2008-06-11 | 2008-06-06 | 110.948 | 11,221 | -846 | 0.00% | 1,244,943 |
| 2008-06-10 | 2008-06-05 | 106.975 | 12,067 | +282 | 0.00% | 1,290,868 |
| 2008-06-06 | 2008-06-04 | 110.238 | 11,785 | +282 | 0.00% | 1,299,158 |
| 2008-06-05 | 2008-06-03 | 121.021 | 11,503 | +282 | 0.00% | 1,392,103 |
| 2008-06-02 | 2008-05-29 | 118.041 | 11,221 | -1,410 | 0.00% | 1,324,543 |
| 2008-05-29 | 2008-05-27 | 112.083 | 12,631 | +846 | 0.00% | 1,415,716 |
| 2008-05-28 | 2008-05-26 | 111.657 | 11,785 | +564 | 0.00% | 1,315,878 |
| 2008-05-26 | 2008-05-22 | 125.863 | 11,221 | +128 | 0.00% | 1,412,312 |
| 2008-05-22 | 2008-05-20 | 118.831 | 11,093 | +279 | 0.00% | 1,318,192 |
| 2008-05-16 | 2008-05-14 | 110.364 | 10,814 | -279 | 0.00% | 1,193,472 |
| 2008-05-13 | 2008-05-08 | 105.197 | 11,093 | +279 | 0.00% | 1,166,951 |
| 2008-04-30 | 2008-04-28 | 99.169 | 10,814 | -558 | 0.00% | 1,072,417 |
| 2008-04-29 | 2008-04-25 | 97.447 | 11,372 | +558 | 0.00% | 1,108,169 |
| 2008-04-07 | 2008-04-02 | 82.522 | 10,814 | -558 | 0.00% | 892,388 |
| 2008-04-03 | 2008-04-01 | 79.938 | 11,372 | +558 | 0.00% | 909,058 |
| 2008-03-27 | 2008-03-25 | 70.251 | 10,814 | -1,394 | 0.00% | 759,694 |
| 2008-03-26 | 2008-03-20 | 65.300 | 12,208 | +1,394 | 0.00% | 797,178 |
| 2008-03-25 | 2008-03-19 | 71.758 | 10,814 | -1,394 | 0.00% | 775,990 |
| 2008-03-20 | 2008-03-18 | 69.605 | 12,208 | +1,394 | 0.00% | 849,739 |
| 2008-03-19 | 2008-03-17 | 70.610 | 10,814 | -1,951 | 0.00% | 763,574 |
| 2008-03-14 | 2008-03-12 | 84.961 | 12,765 | +279 | 0.00% | 1,084,531 |
| 2008-03-07 | 2008-03-05 | 84.100 | 12,486 | +1,393 | 0.00% | 1,050,075 |
| 2008-02-29 | 2008-02-27 | 97.017 | 11,093 | -1,393 | 0.00% | 1,076,205 |
| 2008-02-28 | 2008-02-26 | 94.290 | 12,486 | +1,393 | 0.00% | 1,177,303 |
| 2008-01-31 | 2008-01-29 | 101.896 | 11,093 | -557 | 0.00% | 1,130,334 |
| 2008-01-30 | 2008-01-28 | 100.174 | 11,650 | +557 | 0.00% | 1,167,027 |
| 2008-01-29 | 2008-01-25 | 97.591 | 11,093 | -279 | 0.00% | 1,082,574 |
| 2008-01-24 | 2008-01-22 | 84.244 | 11,372 | -557 | 0.00% | 958,020 |
| 2008-01-15 | 2008-01-11 | 117.826 | 11,929 | -2,508 | 0.00% | 1,405,551 |
| 2008-01-02 | 2007-12-27 | 112.229 | 14,437 | -837 | 0.01% | 1,620,254 |
| 2007-12-28 | 2007-12-24 | 110.651 | 15,274 | -836 | 0.01% | 1,690,078 |
| 2007-12-21 | 2007-12-19 | 104.192 | 16,110 | +2,787 | 0.01% | 1,678,540 |
| 2007-11-30 | 2007-11-28 | 104.336 | 13,323 | -557 | 0.00% | 1,390,068 |
| 2007-11-16 | 2007-11-14 | 98.021 | 13,880 | -279 | 0.01% | 1,360,535 |
| 2007-11-12 | 2007-11-08 | 101.609 | 14,159 | +279 | 0.01% | 1,438,684 |
| 2007-11-09 | 2007-11-07 | 108.498 | 13,880 | +279 | 0.01% | 1,505,951 |
| 2007-11-07 | 2007-11-05 | 109.215 | 13,601 | +278 | 0.00% | 1,485,440 |
| 2007-11-06 | 2007-11-02 | 113.664 | 13,323 | +279 | 0.00% | 1,514,351 |
| 2007-11-05 | 2007-11-01 | 118.975 | 13,044 | -557 | 0.00% | 1,551,904 |
| 2007-11-02 | 2007-10-31 | 118.831 | 13,601 | +278 | 0.00% | 1,616,221 |
| 2007-10-31 | 2007-10-29 | 124.715 | 13,323 | -1,672 | 0.00% | 1,661,580 |
| 2007-10-24 | 2007-10-22 | 111.368 | 14,995 | +3,066 | 0.01% | 1,669,966 |
| 2007-10-23 | 2007-10-18 | 118.831 | 11,929 | -557 | 0.00% | 1,417,535 |
| 2007-10-22 | 2007-10-17 | 115.387 | 12,486 | +1,393 | 0.00% | 1,440,718 |
| 2007-10-18 | 2007-10-16 | 114.813 | 11,093 | +558 | 0.00% | 1,273,616 |
| 2007-10-15 | 2007-10-11 | 127.155 | 10,535 | -558 | 0.00% | 1,339,577 |
| 2007-10-11 | 2007-10-09 | 111.081 | 11,093 | -557 | 0.00% | 1,232,223 |
| 2007-10-08 | 2007-10-04 | 106.058 | 11,650 | +278 | 0.00% | 1,235,577 |
| 2007-09-27 | 2007-09-24 | 120.697 | 11,372 | +279 | 0.00% | 1,372,563 |
| 2007-09-25 | 2007-09-21 | 106.489 | 11,093 | +2,787 | 0.00% | 1,181,279 |
| 2007-09-24 | 2007-09-20 | 104.623 | 8,306 | -836 | 0.00% | 868,998 |
| 2007-09-11 | 2007-09-07 | 95.581 | 9,142 | -1,393 | 0.00% | 873,806 |
| 2007-09-07 | 2007-09-05 | 96.730 | 10,535 | +1,393 | 0.00% | 1,019,046 |
| 2007-09-06 | 2007-09-04 | 98.021 | 9,142 | +836 | 0.00% | 896,110 |
| 2007-08-29 | 2007-08-27 | 100.892 | 8,306 | +1,115 | 0.00% | 838,005 |
| 2007-08-28 | 2007-08-24 | 91.994 | 7,191 | +1,394 | 0.00% | 661,526 |
| 2007-08-21 | 2007-08-17 | 75.633 | 5,797 | +278 | 0.00% | 438,443 |
| 2007-08-08 | 2007-08-06 | 86.827 | 5,519 | +279 | 0.00% | 479,198 |
| 2007-07-19 | 2007-07-17 | 99.743 | 5,240 | +836 | 0.00% | 522,656 |
| 2007-07-10 | 2007-07-06 | 96.586 | 4,404 | +836 | 0.00% | 425,365 |
| 2007-06-26 | 2007-06-22 | 82.091 | 3,568 | 0.00% | 292,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy