History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 18,699,829 | +0 | 0.46% | 196,722,201 |
| 2025-10-13 | 2025-10-09 | 10.470 | 18,699,829 | +0 | 0.46% | 195,787,210 |
| 2025-10-10 | 2025-10-08 | 10.280 | 18,699,829 | +3,400 | 0.46% | 192,234,242 |
| 2025-10-09 | 2025-10-06 | 10.360 | 18,696,429 | -8,000 | 0.46% | 193,695,004 |
| 2025-10-08 | 2025-10-03 | 10.350 | 18,704,429 | -50,000 | 0.46% | 193,590,840 |
| 2025-10-06 | 2025-10-02 | 10.220 | 18,754,429 | +117,798 | 0.46% | 191,670,264 |
| 2025-10-03 | 2025-09-30 | 10.180 | 18,636,631 | -56,000 | 0.46% | 189,720,904 |
| 2025-10-02 | 2025-09-29 | 10.290 | 18,692,631 | -16,000 | 0.46% | 192,347,173 |
| 2025-09-30 | 2025-09-26 | 10.310 | 18,708,631 | -177,800 | 0.46% | 192,885,986 |
| 2025-09-29 | 2025-09-25 | 10.170 | 18,886,431 | +146,100 | 0.46% | 192,075,003 |
| 2025-09-26 | 2025-09-24 | 10.310 | 18,740,331 | -26,000 | 0.46% | 193,212,813 |
| 2025-09-25 | 2025-09-23 | 10.340 | 18,766,331 | -23,200 | 0.46% | 194,043,863 |
| 2025-09-24 | 2025-09-22 | 10.370 | 18,789,531 | +42,000 | 0.46% | 194,847,436 |
| 2025-09-23 | 2025-09-19 | 10.630 | 18,747,531 | -731,600 | 0.46% | 199,286,255 |
| 2025-09-22 | 2025-09-18 | 9.980 | 19,479,131 | +212,700 | 0.48% | 194,401,727 |
| 2025-09-19 | 2025-09-17 | 10.380 | 19,266,431 | -1,258,700 | 0.47% | 199,985,554 |
| 2025-09-18 | 2025-09-16 | 9.870 | 20,525,131 | -140,600 | 0.50% | 202,583,043 |
| 2025-09-17 | 2025-09-15 | 9.800 | 20,665,731 | -779,302 | 0.51% | 202,524,164 |
| 2025-09-16 | 2025-09-12 | 9.290 | 21,445,033 | +18,000 | 0.53% | 199,224,357 |
| 2025-09-15 | 2025-09-11 | 9.280 | 21,427,033 | +94,000 | 0.53% | 198,842,866 |
| 2025-09-12 | 2025-09-10 | 9.681 | 21,333,033 | +122,000 | 0.52% | 206,528,946 |
| 2025-09-11 | 2025-09-09 | 9.804 | 21,211,033 | +276,269 | 0.52% | 207,947,182 |
| 2025-09-10 | 2025-09-08 | 9.763 | 20,934,764 | -429,486 | 0.52% | 204,383,555 |
| 2025-09-09 | 2025-09-05 | 9.589 | 21,364,250 | -210,140 | 0.54% | 204,867,577 |
| 2025-09-08 | 2025-09-04 | 9.395 | 21,574,390 | +130,432 | 0.54% | 202,696,542 |
| 2025-09-05 | 2025-09-03 | 9.405 | 21,443,958 | +23,501 | 0.54% | 201,690,092 |
| 2025-09-04 | 2025-09-02 | 9.436 | 21,420,457 | +82,255 | 0.54% | 202,125,306 |
| 2025-09-03 | 2025-09-01 | 9.579 | 21,338,202 | -282,505 | 0.53% | 204,399,885 |
| 2025-09-02 | 2025-08-29 | 9.242 | 21,620,707 | +191,927 | 0.54% | 199,819,771 |
| 2025-09-01 | 2025-08-28 | 9.211 | 21,428,780 | +450,441 | 0.54% | 197,389,465 |
| 2025-08-29 | 2025-08-27 | 9.334 | 20,978,339 | +247,742 | 0.53% | 195,811,089 |
| 2025-08-28 | 2025-08-26 | 9.651 | 20,730,597 | -97,530 | 0.52% | 200,061,539 |
| 2025-08-27 | 2025-08-25 | 9.630 | 20,828,127 | -289,634 | 0.52% | 200,577,354 |
| 2025-08-26 | 2025-08-22 | 9.405 | 21,117,761 | -1,043,847 | 0.53% | 198,622,063 |
| 2025-08-25 | 2025-08-21 | 9.548 | 22,161,608 | +1,235,774 | 0.56% | 211,608,382 |
| 2025-08-22 | 2025-08-20 | 9.303 | 20,925,834 | +41,911 | 0.52% | 194,679,911 |
| 2025-08-21 | 2025-08-19 | 9.416 | 20,883,923 | +41,127 | 0.52% | 196,635,982 |
| 2025-08-20 | 2025-08-18 | 9.467 | 20,842,796 | -64,628 | 0.52% | 197,313,000 |
| 2025-08-19 | 2025-08-15 | 9.599 | 20,907,424 | -268,306 | 0.52% | 200,700,460 |
| 2025-08-18 | 2025-08-14 | 9.497 | 21,175,730 | -352,835 | 0.53% | 201,113,547 |
| 2025-08-15 | 2025-08-13 | 9.936 | 21,528,565 | -246,763 | 0.54% | 213,918,286 |
| 2025-08-14 | 2025-08-12 | 9.967 | 21,775,328 | -331,564 | 0.55% | 217,037,366 |
| 2025-08-13 | 2025-08-11 | 9.681 | 22,106,892 | +185,464 | 0.55% | 214,020,815 |
| 2025-08-12 | 2025-08-08 | 9.722 | 21,921,428 | +44,065 | 0.55% | 213,120,770 |
| 2025-08-11 | 2025-08-07 | 9.865 | 21,877,363 | -875,813 | 0.55% | 215,820,198 |
| 2025-08-08 | 2025-08-06 | 9.783 | 22,753,176 | -696,715 | 0.57% | 222,601,211 |
| 2025-08-07 | 2025-08-05 | 9.467 | 23,449,891 | -47,003 | 0.59% | 221,993,649 |
| 2025-08-06 | 2025-08-04 | 9.365 | 23,496,894 | -125,144 | 0.59% | 220,039,060 |
| 2025-08-05 | 2025-08-01 | 9.140 | 23,622,038 | -82,254 | 0.59% | 215,903,850 |
| 2025-08-04 | 2025-07-31 | 9.150 | 23,704,292 | +334,893 | 0.59% | 216,897,719 |
| 2025-08-01 | 2025-07-30 | 9.395 | 23,369,399 | -9,009 | 0.59% | 219,561,080 |
| 2025-07-31 | 2025-07-29 | 9.385 | 23,378,408 | -391,688 | 0.59% | 219,406,976 |
| 2025-07-30 | 2025-07-28 | 9.314 | 23,770,096 | +150,604 | 0.60% | 221,383,761 |
| 2025-07-29 | 2025-07-25 | 9.691 | 23,619,492 | +103,797 | 0.59% | 228,905,776 |
| 2025-07-28 | 2025-07-24 | 9.834 | 23,515,695 | -768,883 | 0.59% | 231,261,902 |
| 2025-07-25 | 2025-07-23 | 9.661 | 24,284,578 | -69,035 | 0.61% | 234,607,388 |
| 2025-07-24 | 2025-07-22 | 9.620 | 24,353,613 | -1,566,359 | 0.61% | 234,279,501 |
| 2025-07-23 | 2025-07-21 | 8.783 | 25,919,972 | -675,661 | 0.65% | 227,642,301 |
| 2025-07-22 | 2025-07-18 | 8.405 | 26,595,633 | -35,252 | 0.67% | 223,527,084 |
| 2025-07-21 | 2025-07-17 | 8.333 | 26,630,885 | +182,134 | 0.67% | 221,919,643 |
| 2025-07-18 | 2025-07-16 | 8.384 | 26,448,751 | +137,091 | 0.66% | 221,752,391 |
| 2025-07-17 | 2025-07-15 | 8.456 | 26,311,660 | +49,394 | 0.66% | 222,483,891 |
| 2025-07-16 | 2025-07-14 | 8.711 | 26,262,266 | -403,047 | 0.66% | 228,771,128 |
| 2025-07-15 | 2025-07-11 | 8.507 | 26,665,313 | -124,361 | 0.67% | 226,835,840 |
| 2025-07-14 | 2025-07-10 | 8.435 | 26,789,674 | +464,346 | 0.67% | 225,978,678 |
| 2025-07-11 | 2025-07-09 | 8.272 | 26,325,328 | -195,844 | 0.66% | 217,760,345 |
| 2025-07-10 | 2025-07-08 | 8.272 | 26,521,172 | -340,768 | 0.66% | 219,380,346 |
| 2025-07-09 | 2025-07-07 | 8.221 | 26,861,940 | +133,174 | 0.67% | 220,827,544 |
| 2025-07-08 | 2025-07-04 | 8.262 | 26,728,766 | -272,223 | 0.67% | 220,824,582 |
| 2025-07-07 | 2025-07-03 | 8.272 | 27,000,989 | +125,340 | 0.68% | 223,349,342 |
| 2025-07-04 | 2025-07-02 | 8.282 | 26,875,649 | +163,530 | 0.67% | 222,587,003 |
| 2025-07-03 | 2025-06-30 | 7.976 | 26,712,119 | +236,971 | 0.67% | 213,048,932 |
| 2025-07-02 | 2025-06-27 | 7.945 | 26,475,148 | +226,004 | 0.66% | 210,347,803 |
| 2025-06-30 | 2025-06-26 | 7.884 | 26,249,144 | +93,515 | 0.66% | 206,943,806 |
| 2025-06-27 | 2025-06-25 | 7.904 | 26,155,629 | +372,103 | 0.66% | 206,740,764 |
| 2025-06-26 | 2025-06-24 | 7.966 | 25,783,526 | +262,431 | 0.65% | 205,379,408 |
| 2025-06-25 | 2025-06-23 | 7.955 | 25,521,095 | +178,218 | 0.64% | 203,028,380 |
| 2025-06-24 | 2025-06-20 | 7.976 | 25,342,877 | +141,008 | 0.64% | 202,128,213 |
| 2025-06-23 | 2025-06-19 | 8.006 | 25,201,869 | +508,606 | 0.63% | 201,775,671 |
| 2025-06-20 | 2025-06-18 | 8.241 | 24,693,263 | +607,116 | 0.62% | 203,503,557 |
| 2025-06-19 | 2025-06-17 | 8.394 | 24,086,147 | +323,143 | 0.60% | 202,189,751 |
| 2025-06-18 | 2025-06-16 | 8.374 | 23,763,004 | +354,477 | 0.60% | 198,991,800 |
| 2025-06-17 | 2025-06-13 | 8.650 | 23,408,527 | -637,800 | 0.59% | 202,477,833 |
| 2025-06-16 | 2025-06-12 | 8.272 | 24,046,327 | +573,823 | 0.60% | 198,908,689 |
| 2025-06-13 | 2025-06-11 | 8.476 | 23,472,504 | -37,211 | 0.59% | 198,956,211 |
| 2025-06-12 | 2025-06-10 | 8.425 | 23,509,715 | -15,667 | 0.59% | 198,071,185 |
| 2025-06-11 | 2025-06-09 | 8.231 | 23,525,382 | +658,035 | 0.59% | 193,638,501 |
| 2025-06-10 | 2025-06-06 | 8.405 | 22,867,347 | +117,017 | 0.57% | 192,192,132 |
| 2025-06-09 | 2025-06-05 | 8.588 | 22,750,330 | +466,304 | 0.57% | 195,390,608 |
| 2025-06-06 | 2025-06-04 | 10.220 | 22,284,026 | -601,142 | 0.56% | 227,751,518 |
| 2025-06-05 | 2025-06-03 | 10.035 | 22,885,168 | +1,237,863 | 0.57% | 229,656,383 |
| 2025-06-04 | 2025-06-02 | 9.959 | 21,647,305 | +251,470 | 0.58% | 215,583,152 |
| 2025-06-03 | 2025-05-30 | 10.155 | 21,395,835 | -78,929 | 0.57% | 217,275,089 |
| 2025-06-02 | 2025-05-29 | 10.242 | 21,474,764 | -132,159 | 0.57% | 219,948,517 |
| 2025-05-30 | 2025-05-28 | 10.122 | 21,606,923 | -207,417 | 0.58% | 218,712,408 |
| 2025-05-29 | 2025-05-27 | 9.894 | 21,814,340 | -40,382 | 0.58% | 215,820,508 |
| 2025-05-28 | 2025-05-26 | 9.926 | 21,854,722 | +53,231 | 0.58% | 216,934,412 |
| 2025-05-27 | 2025-05-23 | 9.904 | 21,801,491 | -9,177 | 0.58% | 215,930,934 |
| 2025-05-26 | 2025-05-22 | 9.904 | 21,810,668 | -40,383 | 0.58% | 216,021,827 |
| 2025-05-23 | 2025-05-21 | 10.035 | 21,851,051 | +36,711 | 0.58% | 219,278,850 |
| 2025-05-22 | 2025-05-20 | 9.752 | 21,814,340 | -105,294 | 0.58% | 212,730,567 |
| 2025-05-21 | 2025-05-19 | 9.654 | 21,919,634 | -78,928 | 0.59% | 211,607,865 |
| 2025-05-20 | 2025-05-16 | 9.512 | 21,998,562 | +27,533 | 0.59% | 209,253,785 |
| 2025-05-19 | 2025-05-15 | 9.534 | 21,971,029 | -143,583 | 0.59% | 209,470,676 |
| 2025-05-16 | 2025-05-14 | 9.632 | 22,114,612 | -167,035 | 0.59% | 213,008,225 |
| 2025-05-15 | 2025-05-13 | 9.316 | 22,281,647 | +12,849 | 0.60% | 207,576,502 |
| 2025-05-14 | 2025-05-12 | 9.174 | 22,268,798 | +181,719 | 0.60% | 204,302,486 |
| 2025-05-13 | 2025-05-09 | 9.087 | 22,087,079 | +97,284 | 0.59% | 200,710,050 |
| 2025-05-12 | 2025-05-08 | 8.956 | 21,989,795 | +156,022 | 0.59% | 196,950,815 |
| 2025-05-09 | 2025-05-07 | 8.989 | 21,833,773 | +1,835 | 0.58% | 196,267,108 |
| 2025-05-08 | 2025-05-06 | 9.000 | 21,831,938 | -22,026 | 0.58% | 196,488,493 |
| 2025-05-07 | 2025-05-02 | 8.967 | 21,853,964 | +62,408 | 0.58% | 195,972,369 |
| 2025-05-06 | 2025-04-30 | 8.837 | 21,791,556 | -29,093 | 0.58% | 192,563,460 |
| 2025-04-30 | 2025-04-28 | 8.717 | 21,820,649 | -23,862 | 0.58% | 190,205,222 |
| 2025-04-29 | 2025-04-25 | 8.433 | 21,844,511 | +97,284 | 0.58% | 184,224,791 |
| 2025-04-28 | 2025-04-24 | 8.630 | 21,747,227 | +18,539 | 0.58% | 187,669,568 |
| 2025-04-25 | 2025-04-23 | 8.651 | 21,728,688 | +149,964 | 0.58% | 187,983,093 |
| 2025-04-24 | 2025-04-22 | 8.608 | 21,578,724 | +12,848 | 0.58% | 185,745,216 |
| 2025-04-23 | 2025-04-17 | 8.597 | 21,565,876 | +3,672 | 0.58% | 185,399,642 |
| 2025-04-22 | 2025-04-16 | 8.630 | 21,562,204 | +42,309 | 0.58% | 186,072,896 |
| 2025-04-17 | 2025-04-15 | 8.749 | 21,519,895 | +6,398 | 0.58% | 188,287,062 |
| 2025-04-16 | 2025-04-14 | 8.782 | 21,513,497 | +5,506 | 0.58% | 188,934,312 |
| 2025-04-15 | 2025-04-11 | 8.586 | 21,507,991 | +99,120 | 0.58% | 184,667,661 |
| 2025-04-14 | 2025-04-10 | 8.510 | 21,408,871 | -23,862 | 0.57% | 182,183,728 |
| 2025-04-11 | 2025-04-09 | 8.335 | 21,432,733 | +58,737 | 0.57% | 178,650,310 |
| 2025-04-10 | 2025-04-08 | 8.303 | 21,373,996 | -75,991 | 0.57% | 177,462,044 |
| 2025-04-09 | 2025-04-07 | 7.998 | 21,449,987 | +352,424 | 0.57% | 171,548,876 |
| 2025-04-08 | 2025-04-03 | 9.022 | 21,097,563 | +126,653 | 0.56% | 190,338,838 |
| 2025-04-07 | 2025-04-02 | 9.109 | 20,970,910 | -89,024 | 0.56% | 191,024,178 |
| 2025-04-03 | 2025-04-01 | 9.044 | 21,059,934 | -60,573 | 0.56% | 190,458,291 |
| 2025-04-02 | 2025-03-31 | 8.793 | 21,120,507 | -1,218,986 | 0.56% | 185,713,151 |
| 2025-04-01 | 2025-03-28 | 9.196 | 22,339,493 | -3,671 | 0.60% | 205,437,889 |
| 2025-03-31 | 2025-03-27 | 9.392 | 22,343,164 | +27,533 | 0.60% | 209,853,745 |
| 2025-03-28 | 2025-03-26 | 9.403 | 22,315,631 | +78,378 | 0.60% | 209,838,297 |
| 2025-03-27 | 2025-03-25 | 9.599 | 22,237,253 | -64,244 | 0.59% | 213,462,617 |
| 2025-03-26 | 2025-03-24 | 9.578 | 22,301,497 | +66,080 | 0.60% | 213,593,325 |
| 2025-03-25 | 2025-03-21 | 9.523 | 22,235,417 | +218,797 | 0.59% | 211,749,062 |
| 2025-03-24 | 2025-03-20 | 9.588 | 22,016,620 | -192,733 | 0.59% | 211,104,798 |
| 2025-03-21 | 2025-03-19 | 9.632 | 22,209,353 | +149,414 | 0.59% | 213,920,772 |
| 2025-03-20 | 2025-03-18 | 9.599 | 22,059,939 | +25,147 | 0.59% | 211,760,523 |
| 2025-03-19 | 2025-03-17 | 9.610 | 22,034,792 | +51,395 | 0.59% | 211,759,218 |
| 2025-03-18 | 2025-03-14 | 9.490 | 21,983,397 | -97,100 | 0.59% | 208,630,473 |
| 2025-03-17 | 2025-03-13 | 9.458 | 22,080,497 | +142,179 | 0.59% | 208,830,224 |
| 2025-03-14 | 2025-03-12 | 9.305 | 21,938,318 | -22,577 | 0.59% | 204,139,000 |
| 2025-03-13 | 2025-03-11 | 9.153 | 21,960,895 | +16,520 | 0.59% | 200,999,097 |
| 2025-03-12 | 2025-03-10 | 9.316 | 21,944,375 | -201,910 | 0.59% | 204,434,466 |
| 2025-03-11 | 2025-03-07 | 8.978 | 22,146,285 | -381,794 | 0.59% | 198,835,022 |
| 2025-03-10 | 2025-03-06 | 8.891 | 22,528,079 | -1,101 | 0.60% | 200,299,149 |
| 2025-03-07 | 2025-03-05 | 8.902 | 22,529,180 | +29,369 | 0.60% | 200,554,415 |
| 2025-03-06 | 2025-03-04 | 8.782 | 22,499,811 | +157,857 | 0.60% | 197,596,249 |
| 2025-03-05 | 2025-03-03 | 8.902 | 22,341,954 | +245,963 | 0.60% | 198,887,732 |
| 2025-03-04 | 2025-02-28 | 8.826 | 22,095,991 | -49,560 | 0.59% | 195,012,876 |
| 2025-03-03 | 2025-02-27 | 8.924 | 22,145,551 | +11,013 | 0.59% | 197,621,948 |
| 2025-02-28 | 2025-02-26 | 8.956 | 22,134,538 | -288,180 | 0.59% | 198,247,201 |
| 2025-02-27 | 2025-02-25 | 8.837 | 22,422,718 | +356,096 | 0.60% | 198,140,792 |
| 2025-02-26 | 2025-02-24 | 8.760 | 22,066,622 | -443,101 | 0.59% | 193,311,054 |
| 2025-02-25 | 2025-02-21 | 8.401 | 22,509,723 | +546,075 | 0.60% | 189,099,035 |
| 2025-02-24 | 2025-02-20 | 8.433 | 21,963,648 | +189,979 | 0.59% | 185,229,528 |
| 2025-02-21 | 2025-02-19 | 8.499 | 21,773,669 | +580,032 | 0.58% | 185,050,816 |
| 2025-02-20 | 2025-02-18 | 8.640 | 21,193,637 | +723,205 | 0.57% | 183,123,240 |
| 2025-02-19 | 2025-02-17 | 8.771 | 20,470,432 | +20,191 | 0.55% | 179,550,936 |
| 2025-02-18 | 2025-02-14 | 8.749 | 20,450,241 | +163,731 | 0.55% | 178,928,187 |
| 2025-02-17 | 2025-02-13 | 8.760 | 20,286,510 | +35,759 | 0.54% | 177,716,672 |
| 2025-02-14 | 2025-02-12 | 8.739 | 20,250,751 | +310,207 | 0.54% | 176,962,110 |
| 2025-02-13 | 2025-02-11 | 8.739 | 19,940,544 | +69,751 | 0.53% | 174,251,352 |
| 2025-02-12 | 2025-02-10 | 8.880 | 19,870,793 | +96,366 | 0.53% | 176,456,472 |
| 2025-02-11 | 2025-02-07 | 8.956 | 19,774,427 | +132,894 | 0.53% | 177,108,951 |
| 2025-02-10 | 2025-02-06 | 9.044 | 19,641,533 | -33,591 | 0.53% | 177,630,794 |
| 2025-02-07 | 2025-02-05 | 8.946 | 19,675,124 | +264,594 | 0.53% | 176,005,168 |
| 2025-02-06 | 2025-02-04 | 8.978 | 19,410,530 | +20,925 | 0.52% | 174,272,712 |
| 2025-02-05 | 2025-02-03 | 8.858 | 19,389,605 | +42,218 | 0.52% | 171,760,894 |
| 2025-02-04 | 2025-01-28 | 8.967 | 19,347,387 | +5,506 | 0.52% | 173,494,990 |
| 2025-02-03 | 2025-01-24 | 8.858 | 19,341,881 | +16,520 | 0.52% | 171,338,136 |
| 2025-01-27 | 2025-01-23 | 8.739 | 19,325,361 | +40,382 | 0.52% | 168,875,547 |
| 2025-01-24 | 2025-01-22 | 8.684 | 19,284,979 | -17,621 | 0.52% | 167,472,027 |
| 2025-01-23 | 2025-01-21 | 8.706 | 19,302,600 | -111,968 | 0.52% | 168,045,689 |
| 2025-01-22 | 2025-01-20 | 8.608 | 19,414,568 | +253,305 | 0.52% | 167,116,606 |
| 2025-01-21 | 2025-01-17 | 8.728 | 19,161,263 | +89,942 | 0.51% | 167,232,789 |
| 2025-01-20 | 2025-01-16 | 8.695 | 19,071,321 | -27,533 | 0.51% | 165,824,407 |
| 2025-01-17 | 2025-01-15 | 8.640 | 19,098,854 | +53,958 | 0.51% | 165,023,305 |
| 2025-01-16 | 2025-01-14 | 8.749 | 19,044,896 | +41,117 | 0.51% | 166,632,203 |
| 2025-01-15 | 2025-01-13 | 8.575 | 19,003,779 | +312,042 | 0.51% | 162,959,427 |
| 2025-01-14 | 2025-01-10 | 8.640 | 18,691,737 | +567,826 | 0.50% | 161,505,618 |
| 2025-01-13 | 2025-01-09 | 8.935 | 18,123,911 | +55,067 | 0.48% | 161,931,209 |
| 2025-01-10 | 2025-01-08 | 9.000 | 18,068,844 | +515,146 | 0.48% | 162,620,466 |
| 2025-01-09 | 2025-01-07 | 9.447 | 17,553,698 | +122,981 | 0.47% | 165,825,954 |
| 2025-01-08 | 2025-01-06 | 9.512 | 17,430,717 | -111,968 | 0.47% | 165,803,724 |
| 2025-01-07 | 2025-01-03 | 9.610 | 17,542,685 | -58,738 | 0.47% | 168,589,078 |
| 2025-01-06 | 2025-01-02 | 9.501 | 17,601,423 | +177,498 | 0.47% | 167,235,722 |
| 2025-01-03 | 2024-12-31 | 9.752 | 17,423,925 | +91,777 | 0.47% | 169,915,819 |
| 2025-01-02 | 2024-12-27 | 9.501 | 17,332,148 | +128,488 | 0.46% | 164,677,270 |
| 2024-12-30 | 2024-12-24 | 9.436 | 17,203,660 | -200,625 | 0.46% | 162,331,771 |
| 2024-12-27 | 2024-12-20 | 9.458 | 17,404,285 | +460,722 | 0.47% | 164,604,118 |
| 2024-12-23 | 2024-12-19 | 9.719 | 16,943,563 | +289,374 | 0.45% | 164,677,544 |
| 2024-12-20 | 2024-12-18 | 9.774 | 16,654,189 | +249,634 | 0.45% | 162,772,381 |
| 2024-12-19 | 2024-12-17 | 9.763 | 16,404,555 | +113,804 | 0.44% | 160,153,800 |
| 2024-12-18 | 2024-12-16 | 9.861 | 16,290,751 | +75,441 | 0.44% | 160,640,286 |
| 2024-12-17 | 2024-12-13 | 9.937 | 16,215,310 | +272,744 | 0.43% | 161,133,143 |
| 2024-12-16 | 2024-12-12 | 10.329 | 15,942,566 | +71,587 | 0.43% | 164,676,393 |
| 2024-12-13 | 2024-12-11 | 10.286 | 15,870,979 | +12,298 | 0.42% | 163,245,228 |
| 2024-12-12 | 2024-12-10 | 10.275 | 15,858,681 | +122,981 | 0.42% | 162,945,939 |
| 2024-12-11 | 2024-12-09 | 10.362 | 15,735,700 | +55,159 | 0.42% | 163,053,967 |
| 2024-12-10 | 2024-12-06 | 10.177 | 15,680,541 | +143,172 | 0.42% | 159,577,884 |
| 2024-12-09 | 2024-12-05 | 10.035 | 15,537,369 | -104,626 | 0.42% | 155,920,025 |
| 2024-12-06 | 2024-12-04 | 10.209 | 15,641,995 | +16,520 | 0.42% | 159,696,912 |
| 2024-12-05 | 2024-12-03 | 9.948 | 15,625,475 | +4,681 | 0.42% | 155,442,149 |
| 2024-12-04 | 2024-12-02 | 9.763 | 15,620,794 | +192,732 | 0.42% | 152,502,127 |
| 2024-12-03 | 2024-11-29 | 9.752 | 15,428,062 | +168,870 | 0.41% | 150,452,426 |
| 2024-12-02 | 2024-11-28 | 9.730 | 15,259,192 | +135,372 | 0.41% | 148,473,102 |
| 2024-11-29 | 2024-11-27 | 9.926 | 15,123,820 | +64,244 | 0.40% | 150,122,111 |
| 2024-11-28 | 2024-11-26 | 9.861 | 15,059,576 | -7,342 | 0.40% | 148,499,882 |
| 2024-11-27 | 2024-11-25 | 9.894 | 15,066,918 | -956,320 | 0.40% | 149,064,785 |
| 2024-11-26 | 2024-11-22 | 10.068 | 16,023,238 | +235,409 | 0.43% | 161,319,564 |
| 2024-11-25 | 2024-11-21 | 10.362 | 15,787,829 | +26,983 | 0.42% | 163,594,130 |
| 2024-11-22 | 2024-11-20 | 10.395 | 15,760,846 | +147,669 | 0.42% | 163,829,719 |
| 2024-11-21 | 2024-11-19 | 10.395 | 15,613,177 | +54,699 | 0.42% | 162,294,739 |
| 2024-11-20 | 2024-11-18 | 10.384 | 15,558,478 | -449,616 | 0.42% | 161,556,634 |
| 2024-11-19 | 2024-11-15 | 10.177 | 16,008,094 | +418,504 | 0.43% | 162,911,329 |
| 2024-11-18 | 2024-11-14 | 10.351 | 15,589,590 | +177,241 | 0.42% | 161,370,106 |
| 2024-11-15 | 2024-11-13 | 10.613 | 15,412,349 | +20,191 | 0.41% | 163,565,828 |
| 2024-11-14 | 2024-11-12 | 10.547 | 15,392,158 | +200,075 | 0.41% | 162,345,276 |
| 2024-11-13 | 2024-11-11 | 10.754 | 15,192,083 | +1,663,004 | 0.41% | 163,380,139 |
| 2024-11-12 | 2024-11-08 | 11.136 | 13,529,079 | +378,122 | 0.36% | 150,655,126 |
| 2024-11-11 | 2024-11-07 | 11.397 | 13,150,957 | -25,514 | 0.35% | 149,883,500 |
| 2024-11-08 | 2024-11-06 | 11.266 | 13,176,471 | +211,822 | 0.35% | 148,451,447 |
| 2024-11-07 | 2024-11-05 | 11.397 | 12,964,649 | -41,758 | 0.35% | 147,760,119 |
| 2024-11-06 | 2024-11-04 | 11.223 | 13,006,407 | +9,177 | 0.35% | 145,968,569 |
| 2024-11-05 | 2024-11-01 | 11.245 | 12,997,230 | -31,204 | 0.35% | 146,148,811 |
| 2024-11-04 | 2024-10-31 | 11.027 | 13,028,434 | -534,144 | 0.35% | 143,660,547 |
| 2024-11-01 | 2024-10-30 | 11.027 | 13,562,578 | +425,847 | 0.36% | 149,550,389 |
| 2024-10-31 | 2024-10-29 | 11.656 | 13,136,731 | +684,659 | 0.35% | 153,116,336 |
| 2024-10-30 | 2024-10-28 | 11.812 | 12,452,072 | +381,779 | 0.33% | 147,082,503 |
| 2024-10-29 | 2024-10-25 | 11.812 | 12,070,293 | -8,061 | 0.33% | 142,572,972 |
| 2024-10-28 | 2024-10-24 | 11.991 | 12,078,354 | -15,854 | 0.33% | 144,825,740 |
| 2024-10-25 | 2024-10-23 | 11.834 | 12,094,208 | +305,078 | 0.33% | 143,125,501 |
| 2024-10-24 | 2024-10-22 | 12.035 | 11,789,130 | -32,156 | 0.32% | 141,884,266 |
| 2024-10-23 | 2024-10-21 | 11.857 | 11,821,286 | -257,247 | 0.32% | 140,159,637 |
| 2024-10-22 | 2024-10-18 | 11.901 | 12,078,533 | -108,381 | 0.33% | 143,749,094 |
| 2024-10-21 | 2024-10-17 | 11.455 | 12,186,914 | -356,492 | 0.33% | 139,596,596 |
| 2024-10-18 | 2024-10-16 | 11.767 | 12,543,406 | +199,758 | 0.34% | 147,601,174 |
| 2024-10-17 | 2024-10-15 | 11.857 | 12,343,648 | +465,768 | 0.34% | 146,353,046 |
| 2024-10-16 | 2024-10-14 | 12.191 | 11,877,880 | +197,145 | 0.33% | 144,808,913 |
| 2024-10-15 | 2024-10-10 | 12.392 | 11,680,735 | -1,064,101 | 0.32% | 144,752,766 |
| 2024-10-14 | 2024-10-09 | 11.388 | 12,744,836 | +703,489 | 0.35% | 145,133,659 |
| 2024-10-10 | 2024-10-08 | 12.035 | 12,041,347 | -818,856 | 0.33% | 144,919,743 |
| 2024-10-09 | 2024-10-07 | 13.263 | 12,860,203 | -1,094,017 | 0.35% | 170,568,168 |
| 2024-10-08 | 2024-10-04 | 12.839 | 13,954,220 | +893,110 | 0.38% | 179,158,380 |
| 2024-10-07 | 2024-10-03 | 12.325 | 13,061,110 | -848,773 | 0.36% | 160,984,062 |
| 2024-10-04 | 2024-10-02 | 12.571 | 13,909,883 | +53,922 | 0.38% | 174,862,059 |
| 2024-10-03 | 2024-09-30 | 12.258 | 13,855,961 | -171,976 | 0.38% | 169,852,801 |
| 2024-10-02 | 2024-09-27 | 11.745 | 14,027,937 | +216,851 | 0.38% | 164,756,769 |
| 2024-09-30 | 2024-09-26 | 11.455 | 13,811,086 | -73,269 | 0.38% | 158,200,886 |
| 2024-09-27 | 2024-09-25 | 11.019 | 13,884,355 | +334,188 | 0.38% | 152,994,769 |
| 2024-09-26 | 2024-09-24 | 11.388 | 13,550,167 | +1,127,428 | 0.37% | 154,304,482 |
| 2024-09-25 | 2024-09-23 | 10.673 | 12,422,739 | -82,226 | 0.34% | 132,589,452 |
| 2024-09-24 | 2024-09-20 | 10.405 | 12,504,965 | +61,983 | 0.34% | 130,116,423 |
| 2024-09-23 | 2024-09-19 | 10.215 | 12,442,982 | +2,309 | 0.34% | 127,109,874 |
| 2024-09-20 | 2024-09-17 | 10.014 | 12,440,673 | +28,573 | 0.34% | 124,586,229 |
| 2024-09-19 | 2024-09-16 | 9.936 | 12,412,100 | +158,540 | 0.34% | 123,330,074 |
| 2024-09-17 | 2024-09-13 | 10.070 | 12,253,560 | +64,573 | 0.34% | 123,396,414 |
| 2024-09-16 | 2024-09-12 | 10.115 | 12,188,987 | +114,651 | 0.33% | 123,290,477 |
| 2024-09-13 | 2024-09-11 | 10.104 | 12,074,336 | +200,101 | 0.33% | 121,995,991 |
| 2024-09-12 | 2024-09-10 | 10.282 | 11,874,235 | +112,859 | 0.33% | 122,095,313 |
| 2024-09-11 | 2024-09-09 | 10.517 | 11,761,376 | +143,313 | 0.32% | 123,692,327 |
| 2024-09-10 | 2024-09-05 | 10.919 | 11,618,063 | +197,056 | 0.32% | 126,854,624 |
| 2024-09-09 | 2024-09-04 | 11.030 | 11,421,007 | +14,600 | 0.31% | 125,978,103 |
| 2024-09-05 | 2024-09-03 | 11.209 | 11,406,407 | -24,363 | 0.31% | 127,854,582 |
| 2024-09-04 | 2024-09-02 | 11.432 | 11,430,770 | +193,294 | 0.31% | 130,680,012 |
| 2024-09-03 | 2024-08-30 | 11.298 | 11,237,476 | +175,558 | 0.31% | 126,964,706 |
| 2024-09-02 | 2024-08-29 | 11.164 | 11,061,918 | -25,080 | 0.30% | 123,499,203 |
| 2024-08-30 | 2024-08-28 | 11.276 | 11,086,998 | +35,829 | 0.30% | 125,016,997 |
| 2024-08-29 | 2024-08-27 | 11.343 | 11,051,169 | -28,663 | 0.30% | 125,353,265 |
| 2024-08-28 | 2024-08-26 | 10.986 | 11,079,832 | +1,792 | 0.30% | 121,720,014 |
| 2024-08-27 | 2024-08-23 | 10.941 | 11,078,040 | -21,945 | 0.30% | 121,205,611 |
| 2024-08-26 | 2024-08-22 | 10.896 | 11,099,985 | +7,165 | 0.30% | 120,950,016 |
| 2024-08-23 | 2024-08-21 | 10.941 | 11,092,820 | -92,974 | 0.30% | 121,367,320 |
| 2024-08-22 | 2024-08-20 | 10.506 | 11,185,794 | +1,279,608 | 0.31% | 117,514,149 |
| 2024-08-21 | 2024-08-19 | 11.321 | 9,906,186 | +75,598 | 0.27% | 112,144,545 |
| 2024-08-20 | 2024-08-16 | 11.477 | 9,830,588 | -145,642 | 0.27% | 112,825,257 |
| 2024-08-19 | 2024-08-15 | 11.209 | 9,976,230 | +17,612 | 0.27% | 111,823,708 |
| 2024-08-16 | 2024-08-14 | 11.086 | 9,958,618 | +91,362 | 0.27% | 110,403,297 |
| 2024-08-15 | 2024-08-13 | 11.231 | 9,867,256 | -7,166 | 0.27% | 110,822,539 |
| 2024-08-14 | 2024-08-12 | 11.209 | 9,874,422 | -85,988 | 0.27% | 110,682,540 |
| 2024-08-13 | 2024-08-09 | 11.030 | 9,960,410 | +25,976 | 0.27% | 109,867,156 |
| 2024-08-12 | 2024-08-08 | 10.863 | 9,934,434 | -6,274 | 0.27% | 107,916,957 |
| 2024-08-09 | 2024-08-07 | 10.762 | 9,940,708 | +20,064 | 0.27% | 106,986,276 |
| 2024-08-08 | 2024-08-06 | 10.628 | 9,920,644 | +74,344 | 0.27% | 105,441,247 |
| 2024-08-07 | 2024-08-05 | 10.729 | 9,846,300 | +178,067 | 0.27% | 105,640,433 |
| 2024-08-06 | 2024-08-02 | 11.120 | 9,668,233 | +17,376 | 0.26% | 107,507,848 |
| 2024-08-05 | 2024-08-01 | 11.164 | 9,650,857 | +103,813 | 0.26% | 107,745,614 |
| 2024-08-02 | 2024-07-31 | 11.388 | 9,547,044 | -90,019 | 0.26% | 108,718,341 |
| 2024-08-01 | 2024-07-30 | 10.774 | 9,637,063 | +44,786 | 0.26% | 103,825,907 |
| 2024-07-31 | 2024-07-29 | 11.053 | 9,592,277 | -38,516 | 0.26% | 106,020,690 |
| 2024-07-30 | 2024-07-26 | 10.874 | 9,630,793 | +1,781,274 | 0.34% | 104,726,051 |
| 2024-07-29 | 2024-07-25 | 10.785 | 7,849,519 | +73,448 | 0.28% | 84,655,249 |
| 2024-07-26 | 2024-07-24 | 11.153 | 7,776,071 | -10,748 | 0.28% | 86,728,019 |
| 2024-07-25 | 2024-07-23 | 11.153 | 7,786,819 | +26,871 | 0.28% | 86,847,894 |
| 2024-07-24 | 2024-07-22 | 11.187 | 7,759,948 | +41,203 | 0.28% | 86,808,101 |
| 2024-07-23 | 2024-07-19 | 11.086 | 7,718,745 | +102,110 | 0.27% | 85,571,602 |
| 2024-07-22 | 2024-07-18 | 11.343 | 7,616,635 | +58,221 | 0.27% | 86,395,391 |
| 2024-07-19 | 2024-07-17 | 11.298 | 7,558,414 | +157,645 | 0.27% | 85,397,451 |
| 2024-07-18 | 2024-07-16 | 11.678 | 7,400,769 | -41,203 | 0.26% | 86,425,570 |
| 2024-07-17 | 2024-07-15 | 11.544 | 7,441,972 | -696 | 0.27% | 85,909,718 |
| 2024-07-16 | 2024-07-12 | 11.388 | 7,442,668 | +154,062 | 0.27% | 84,754,456 |
| 2024-07-15 | 2024-07-11 | 11.477 | 7,288,606 | -9,853 | 0.26% | 83,651,033 |
| 2024-07-12 | 2024-07-10 | 11.477 | 7,298,459 | +270,504 | 0.26% | 83,764,116 |
| 2024-07-11 | 2024-07-09 | 12.392 | 7,027,955 | +12,540 | 0.25% | 87,093,486 |
| 2024-07-10 | 2024-07-08 | 12.504 | 7,015,415 | +78,822 | 0.25% | 87,721,310 |
| 2024-07-09 | 2024-07-05 | 12.750 | 6,936,593 | +94,945 | 0.25% | 88,439,451 |
| 2024-07-08 | 2024-07-04 | 12.928 | 6,841,648 | -17,914 | 0.24% | 88,451,053 |
| 2024-07-05 | 2024-07-03 | 12.683 | 6,859,562 | +304,541 | 0.24% | 86,997,834 |
| 2024-07-04 | 2024-07-02 | 12.727 | 6,555,021 | +146,896 | 0.23% | 83,428,159 |
| 2024-07-03 | 2024-06-28 | 12.459 | 6,408,125 | +225,718 | 0.23% | 79,841,537 |
| 2024-07-02 | 2024-06-27 | 12.303 | 6,182,407 | +189,890 | 0.22% | 76,062,905 |
| 2024-06-28 | 2024-06-26 | 12.705 | 5,992,517 | +526,676 | 0.21% | 76,135,159 |
| 2024-06-27 | 2024-06-25 | 27.070 | 5,465,841 | +506,971 | 0.19% | 147,957,686 |
| 2024-06-26 | 2024-06-24 | 26.362 | 4,958,870 | +1,666,545 | 0.18% | 130,726,917 |
| 2024-06-25 | 2024-06-21 | 26.684 | 3,292,325 | +377,616 | 0.17% | 87,851,511 |
| 2024-06-24 | 2024-06-20 | 27.648 | 2,914,709 | +189,119 | 0.15% | 80,586,464 |
| 2024-06-21 | 2024-06-19 | 27.873 | 2,725,590 | +26,128 | 0.14% | 75,971,040 |
| 2024-06-20 | 2024-06-18 | 27.713 | 2,699,462 | +63,454 | 0.14% | 74,808,841 |
| 2024-06-19 | 2024-06-17 | 28.002 | 2,636,008 | +181,032 | 0.14% | 73,813,079 |
| 2024-06-18 | 2024-06-14 | 29.127 | 2,454,976 | +45,092 | 0.13% | 71,506,232 |
| 2024-06-17 | 2024-06-13 | 29.224 | 2,409,884 | +89,583 | 0.12% | 70,425,261 |
| 2024-06-14 | 2024-06-12 | 29.545 | 2,320,301 | -164,235 | 0.12% | 68,553,287 |
| 2024-06-13 | 2024-06-11 | 29.224 | 2,484,536 | +62,210 | 0.13% | 72,606,854 |
| 2024-06-12 | 2024-06-07 | 29.031 | 2,422,326 | +38,571 | 0.12% | 70,321,607 |
| 2024-06-11 | 2024-06-06 | 28.966 | 2,383,755 | +67,187 | 0.13% | 69,048,596 |
| 2024-06-07 | 2024-06-05 | 28.259 | 2,316,568 | +66,565 | 0.13% | 65,463,975 |
| 2024-06-06 | 2024-06-04 | 28.195 | 2,250,003 | +327,847 | 0.13% | 63,438,241 |
| 2024-06-05 | 2024-06-03 | 31.024 | 1,922,156 | +47,280 | 0.11% | 59,632,688 |
| 2024-06-04 | 2024-05-31 | 31.377 | 1,874,876 | -28,617 | 0.11% | 58,828,911 |
| 2024-06-03 | 2024-05-30 | 31.185 | 1,903,493 | +6,844 | 0.11% | 59,359,668 |
| 2024-05-31 | 2024-05-29 | 31.956 | 1,896,649 | -18,664 | 0.11% | 60,609,653 |
| 2024-05-30 | 2024-05-28 | 31.956 | 1,915,313 | -76,518 | 0.11% | 61,206,083 |
| 2024-05-29 | 2024-05-27 | 31.603 | 1,991,831 | -11,198 | 0.11% | 62,946,915 |
| 2024-05-28 | 2024-05-24 | 31.024 | 2,003,029 | -29,861 | 0.11% | 62,141,681 |
| 2024-05-27 | 2024-05-23 | 30.863 | 2,032,890 | -9,331 | 0.11% | 62,741,306 |
| 2024-05-24 | 2024-05-22 | 30.606 | 2,042,221 | -25,818 | 0.12% | 62,504,046 |
| 2024-05-23 | 2024-05-21 | 31.024 | 2,068,039 | -87,094 | 0.12% | 64,158,541 |
| 2024-05-22 | 2024-05-20 | 30.960 | 2,155,133 | -47,902 | 0.12% | 66,721,962 |
| 2024-05-21 | 2024-05-17 | 30.317 | 2,203,035 | -73,408 | 0.12% | 66,788,476 |
| 2024-05-20 | 2024-05-16 | 29.963 | 2,276,443 | -10,245 | 0.13% | 68,208,914 |
| 2024-05-17 | 2024-05-14 | 29.063 | 2,286,688 | +204,671 | 0.13% | 66,457,468 |
| 2024-05-16 | 2024-05-13 | 31.345 | 2,082,017 | +26,129 | 0.12% | 65,261,542 |
| 2024-05-14 | 2024-05-10 | 31.570 | 2,055,888 | -182,276 | 0.12% | 64,905,184 |
| 2024-05-13 | 2024-05-09 | 30.188 | 2,238,164 | -28,617 | 0.13% | 67,565,647 |
| 2024-05-10 | 2024-05-08 | 30.188 | 2,266,781 | -508,879 | 0.13% | 68,429,537 |
| 2024-05-09 | 2024-05-07 | 28.966 | 2,775,660 | -36,082 | 0.16% | 80,400,639 |
| 2024-05-08 | 2024-05-06 | 28.452 | 2,811,742 | -88,339 | 0.16% | 79,999,484 |
| 2024-05-07 | 2024-05-03 | 27.423 | 2,900,081 | +19,908 | 0.16% | 79,529,381 |
| 2024-05-06 | 2024-05-02 | 27.134 | 2,880,173 | +24,884 | 0.16% | 78,150,087 |
| 2024-05-03 | 2024-04-30 | 27.391 | 2,855,289 | -39,815 | 0.16% | 78,209,248 |
| 2024-05-02 | 2024-04-29 | 26.523 | 2,895,104 | +68,431 | 0.16% | 76,786,799 |
| 2024-04-30 | 2024-04-26 | 26.652 | 2,826,673 | +159,881 | 0.16% | 75,335,304 |
| 2024-04-29 | 2024-04-25 | 27.648 | 2,666,792 | +7,465 | 0.15% | 73,732,004 |
| 2024-04-26 | 2024-04-24 | 26.877 | 2,659,327 | +49,768 | 0.15% | 71,473,733 |
| 2024-04-25 | 2024-04-23 | 26.941 | 2,609,559 | +148,682 | 0.15% | 70,303,927 |
| 2024-04-24 | 2024-04-22 | 27.905 | 2,460,877 | +46,036 | 0.14% | 68,671,744 |
| 2024-04-23 | 2024-04-19 | 29.449 | 2,414,841 | -24,884 | 0.14% | 71,113,566 |
| 2024-04-22 | 2024-04-18 | 29.127 | 2,439,725 | -33,594 | 0.14% | 71,062,015 |
| 2024-04-19 | 2024-04-17 | 29.063 | 2,473,319 | +4,977 | 0.14% | 71,881,480 |
| 2024-04-18 | 2024-04-16 | 29.095 | 2,468,342 | +622 | 0.14% | 71,816,189 |
| 2024-04-17 | 2024-04-15 | 28.613 | 2,467,720 | -19,628 | 0.14% | 70,608,069 |
| 2024-04-16 | 2024-04-12 | 28.484 | 2,487,348 | +69,053 | 0.14% | 70,849,814 |
| 2024-04-15 | 2024-04-11 | 28.420 | 2,418,295 | -24,884 | 0.14% | 68,727,412 |
| 2024-04-12 | 2024-04-10 | 27.809 | 2,443,179 | +66,565 | 0.14% | 67,942,236 |
| 2024-04-11 | 2024-04-09 | 27.262 | 2,376,614 | +31,105 | 0.13% | 64,792,233 |
| 2024-04-10 | 2024-04-08 | 26.748 | 2,345,509 | -9,954 | 0.13% | 62,737,741 |
| 2024-04-09 | 2024-04-05 | 25.816 | 2,355,463 | +107,002 | 0.13% | 60,807,938 |
| 2024-04-08 | 2024-04-03 | 26.973 | 2,248,461 | +6,221 | 0.13% | 60,647,900 |
| 2024-04-05 | 2024-04-02 | 26.169 | 2,242,240 | +69,637 | 0.13% | 58,677,952 |
| 2024-04-03 | 2024-03-28 | 26.427 | 2,172,603 | +38,571 | 0.12% | 57,414,374 |
| 2024-04-02 | 2024-03-27 | 26.877 | 2,134,032 | -50,391 | 0.12% | 57,355,576 |
| 2024-03-28 | 2024-03-26 | 26.877 | 2,184,423 | +21,152 | 0.12% | 58,709,916 |
| 2024-03-27 | 2024-03-25 | 28.388 | 2,163,271 | -27,995 | 0.12% | 61,410,138 |
| 2024-03-26 | 2024-03-22 | 28.259 | 2,191,266 | +11,198 | 0.12% | 61,923,061 |
| 2024-03-25 | 2024-03-21 | 28.613 | 2,180,068 | +11,198 | 0.12% | 62,377,576 |
| 2024-03-22 | 2024-03-20 | 28.195 | 2,168,870 | +64,076 | 0.12% | 61,150,718 |
| 2024-03-21 | 2024-03-19 | 28.677 | 2,104,794 | -2,488 | 0.12% | 60,359,120 |
| 2024-03-20 | 2024-03-18 | 28.130 | 2,107,282 | -21,774 | 0.12% | 59,278,766 |
| 2024-03-18 | 2024-03-14 | 29.802 | 2,129,056 | +66,862 | 0.12% | 63,450,531 |
| 2024-03-15 | 2024-03-13 | 30.156 | 2,062,194 | +31,727 | 0.12% | 62,187,171 |
| 2024-03-14 | 2024-03-12 | 29.866 | 2,030,467 | -31,727 | 0.11% | 60,642,918 |
| 2024-03-13 | 2024-03-11 | 30.509 | 2,062,194 | +184,142 | 0.12% | 62,916,445 |
| 2024-03-12 | 2024-03-08 | 32.117 | 1,878,052 | +16,797 | 0.11% | 60,317,252 |
| 2024-03-11 | 2024-03-07 | 31.956 | 1,861,255 | -80,873 | 0.10% | 59,478,596 |
| 2024-03-08 | 2024-03-06 | 31.410 | 1,942,128 | -6,843 | 0.11% | 61,001,548 |
| 2024-03-07 | 2024-03-05 | 30.542 | 1,948,971 | +31,105 | 0.11% | 59,524,729 |
| 2024-03-06 | 2024-03-04 | 30.863 | 1,917,866 | -34,838 | 0.11% | 59,191,308 |
| 2024-03-05 | 2024-03-01 | 29.674 | 1,952,704 | -90,205 | 0.11% | 57,943,745 |
| 2024-03-04 | 2024-02-29 | 29.063 | 2,042,909 | +22,396 | 0.12% | 59,372,577 |
| 2024-03-01 | 2024-02-28 | 29.416 | 2,020,513 | -4,977 | 0.11% | 59,436,221 |
| 2024-02-29 | 2024-02-27 | 29.191 | 2,025,490 | +12,442 | 0.11% | 59,126,803 |
| 2024-02-28 | 2024-02-26 | 28.613 | 2,013,048 | -1,244 | 0.11% | 57,598,687 |
| 2024-02-27 | 2024-02-23 | 29.995 | 2,014,292 | +46,036 | 0.11% | 60,418,859 |
| 2024-02-26 | 2024-02-22 | 30.349 | 1,968,256 | -409,966 | 0.11% | 59,734,058 |
| 2024-02-23 | 2024-02-21 | 27.938 | 2,378,222 | -39,192 | 0.13% | 66,441,681 |
| 2024-02-22 | 2024-02-20 | 28.002 | 2,417,414 | -194,096 | 0.14% | 67,692,045 |
| 2024-02-21 | 2024-02-19 | 27.134 | 2,611,510 | -383,803 | 0.15% | 70,860,234 |
| 2024-02-20 | 2024-02-16 | 25.205 | 2,995,313 | -31,105 | 0.17% | 75,496,483 |
| 2024-02-19 | 2024-02-15 | 24.755 | 3,026,418 | +54,745 | 0.17% | 74,918,329 |
| 2024-02-16 | 2024-02-14 | 25.173 | 2,971,673 | -14,930 | 0.17% | 74,805,103 |
| 2024-02-15 | 2024-02-09 | 25.076 | 2,986,603 | +17,419 | 0.17% | 74,892,882 |
| 2024-02-14 | 2024-02-07 | 25.559 | 2,969,184 | +13,686 | 0.17% | 75,887,926 |
| 2024-02-08 | 2024-02-06 | 25.526 | 2,955,498 | -312,917 | 0.17% | 75,443,116 |
| 2024-02-07 | 2024-02-05 | 25.655 | 3,268,415 | -245,108 | 0.18% | 83,851,055 |
| 2024-02-06 | 2024-02-02 | 25.623 | 3,513,523 | -28,615 | 0.20% | 90,026,334 |
| 2024-02-05 | 2024-02-01 | 25.205 | 3,542,138 | +21,151 | 0.20% | 89,279,137 |
| 2024-02-02 | 2024-01-31 | 25.784 | 3,520,987 | +23,640 | 0.20% | 90,783,565 |
| 2024-02-01 | 2024-01-30 | 25.944 | 3,497,347 | +29,861 | 0.20% | 90,736,224 |
| 2024-01-31 | 2024-01-29 | 26.555 | 3,467,486 | +10,574 | 0.20% | 92,079,554 |
| 2024-01-30 | 2024-01-26 | 26.169 | 3,456,912 | -43,547 | 0.19% | 90,465,122 |
| 2024-01-29 | 2024-01-25 | 26.298 | 3,500,459 | -161,747 | 0.20% | 92,054,865 |
| 2024-01-26 | 2024-01-24 | 25.173 | 3,662,206 | -14,930 | 0.21% | 92,187,699 |
| 2024-01-25 | 2024-01-23 | 23.951 | 3,677,136 | -9,332 | 0.21% | 88,071,301 |
| 2024-01-24 | 2024-01-22 | 23.662 | 3,686,468 | -1,244 | 0.21% | 87,228,163 |
| 2024-01-23 | 2024-01-19 | 24.144 | 3,687,712 | +65,943 | 0.21% | 89,035,946 |
| 2024-01-22 | 2024-01-18 | 24.690 | 3,621,769 | -59,722 | 0.20% | 89,423,242 |
| 2024-01-19 | 2024-01-17 | 24.883 | 3,681,491 | +11,198 | 0.21% | 91,607,947 |
| 2024-01-18 | 2024-01-16 | 25.623 | 3,670,293 | -3,733 | 0.21% | 94,043,222 |
| 2024-01-17 | 2024-01-15 | 25.719 | 3,674,026 | -13,377 | 0.21% | 94,493,222 |
| 2024-01-16 | 2024-01-12 | 25.494 | 3,687,403 | -5,599 | 0.21% | 94,007,442 |
| 2024-01-15 | 2024-01-11 | 25.044 | 3,693,002 | -11,198 | 0.21% | 92,488,012 |
| 2024-01-12 | 2024-01-10 | 25.687 | 3,704,200 | -16,797 | 0.21% | 95,150,188 |
| 2024-01-11 | 2024-01-09 | 25.816 | 3,720,997 | -62,210 | 0.21% | 96,060,161 |
| 2024-01-10 | 2024-01-08 | 25.494 | 3,783,207 | -46,658 | 0.21% | 96,449,890 |
| 2024-01-09 | 2024-01-05 | 26.298 | 3,829,865 | +1,244 | 0.22% | 100,717,564 |
| 2024-01-08 | 2024-01-04 | 26.009 | 3,828,621 | -334,690 | 0.22% | 99,577,070 |
| 2024-01-05 | 2024-01-03 | 25.494 | 4,163,311 | -123,177 | 0.23% | 106,140,343 |
| 2024-01-04 | 2024-01-02 | 24.851 | 4,286,488 | -208,404 | 0.24% | 106,524,511 |
| 2024-01-03 | 2023-12-29 | 23.855 | 4,494,892 | -9,953 | 0.25% | 107,223,903 |
| 2024-01-02 | 2023-12-28 | 23.662 | 4,504,845 | +111,978 | 0.25% | 106,592,368 |
| 2023-12-29 | 2023-12-27 | 24.369 | 4,392,867 | +2,799 | 0.25% | 107,049,762 |
| 2023-12-28 | 2023-12-22 | 24.112 | 4,390,068 | -106,379 | 0.25% | 105,852,460 |
| 2023-12-27 | 2023-12-21 | 23.501 | 4,496,447 | -11,198 | 0.25% | 105,670,874 |
| 2023-12-22 | 2023-12-20 | 23.276 | 4,507,645 | -12,442 | 0.25% | 104,919,622 |
| 2023-12-21 | 2023-12-19 | 23.244 | 4,520,087 | -18,663 | 0.25% | 105,063,904 |
| 2023-12-20 | 2023-12-18 | 23.019 | 4,538,750 | +26,750 | 0.26% | 104,476,287 |
| 2023-12-19 | 2023-12-15 | 22.536 | 4,512,000 | -7,465 | 0.25% | 101,684,686 |
| 2023-12-18 | 2023-12-14 | 22.472 | 4,519,465 | +1,773 | 0.25% | 101,562,328 |
| 2023-12-15 | 2023-12-13 | 22.408 | 4,517,692 | +18,663 | 0.25% | 101,232,006 |
| 2023-12-13 | 2023-12-11 | 23.115 | 4,499,029 | -36,082 | 0.25% | 103,995,878 |
| 2023-12-12 | 2023-12-08 | 22.119 | 4,535,111 | -16,175 | 0.26% | 100,310,132 |
| 2023-12-11 | 2023-12-07 | 22.440 | 4,551,286 | +2,488 | 0.26% | 102,131,096 |
| 2023-12-08 | 2023-12-06 | 23.019 | 4,548,798 | +14,931 | 0.26% | 104,707,579 |
| 2023-12-07 | 2023-12-05 | 22.890 | 4,533,867 | -2,488 | 0.26% | 103,780,848 |
| 2023-12-06 | 2023-12-04 | 23.565 | 4,536,355 | -8,710 | 0.26% | 106,900,430 |
| 2023-12-05 | 2023-12-01 | 23.565 | 4,545,065 | -32,971 | 0.26% | 107,105,684 |
| 2023-12-04 | 2023-11-30 | 23.340 | 4,578,036 | +1,244 | 0.26% | 106,852,397 |
| 2023-12-01 | 2023-11-29 | 23.276 | 4,576,792 | -14,931 | 0.26% | 106,529,082 |
| 2023-11-30 | 2023-11-28 | 23.244 | 4,591,723 | -8,709 | 0.26% | 106,728,996 |
| 2023-11-29 | 2023-11-27 | 23.533 | 4,600,432 | -116,333 | 0.26% | 108,262,522 |
| 2023-11-28 | 2023-11-24 | 23.083 | 4,716,765 | -98,292 | 0.27% | 108,877,246 |
| 2023-11-27 | 2023-11-23 | 22.472 | 4,815,057 | +5,599 | 0.27% | 108,204,931 |
| 2023-11-24 | 2023-11-22 | 22.022 | 4,809,458 | +2,488 | 0.27% | 105,914,435 |
| 2023-11-23 | 2023-11-21 | 21.958 | 4,806,970 | -9,331 | 0.27% | 105,550,564 |
| 2023-11-22 | 2023-11-20 | 22.086 | 4,816,301 | -18,663 | 0.27% | 106,374,811 |
| 2023-11-21 | 2023-11-17 | 22.022 | 4,834,964 | +9,953 | 0.27% | 106,476,131 |
| 2023-11-20 | 2023-11-16 | 22.408 | 4,825,011 | -7,465 | 0.27% | 108,118,380 |
| 2023-11-17 | 2023-11-15 | 22.183 | 4,832,476 | -107,265 | 0.27% | 107,198,138 |
| 2023-11-16 | 2023-11-14 | 21.636 | 4,939,741 | +88,338 | 0.28% | 106,877,845 |
| 2023-11-15 | 2023-11-13 | 21.958 | 4,851,403 | -7,465 | 0.27% | 106,526,216 |
| 2023-11-14 | 2023-11-10 | 21.797 | 4,858,868 | -36,082 | 0.27% | 105,909,091 |
| 2023-11-13 | 2023-11-09 | 21.861 | 4,894,950 | -23,640 | 0.28% | 107,010,309 |
| 2023-11-10 | 2023-11-08 | 20.929 | 4,918,590 | +3,733 | 0.28% | 102,941,396 |
| 2023-11-09 | 2023-11-07 | 21.122 | 4,914,857 | +7,465 | 0.28% | 103,811,317 |
| 2023-11-08 | 2023-11-06 | 20.897 | 4,907,392 | +101,403 | 0.28% | 102,549,265 |
| 2023-11-07 | 2023-11-03 | 21.604 | 4,805,989 | +24,884 | 0.27% | 103,829,435 |
| 2023-11-06 | 2023-11-02 | 21.508 | 4,781,105 | +21,773 | 0.27% | 102,830,712 |
| 2023-11-03 | 2023-11-01 | 21.604 | 4,759,332 | -5,599 | 0.27% | 102,821,449 |
| 2023-11-02 | 2023-10-31 | 21.861 | 4,764,931 | +11,198 | 0.27% | 104,167,915 |
| 2023-11-01 | 2023-10-30 | 22.247 | 4,753,733 | +51,635 | 0.27% | 105,757,049 |
| 2023-10-31 | 2023-10-27 | 22.665 | 4,702,098 | +34,837 | 0.27% | 106,573,502 |
| 2023-10-30 | 2023-10-26 | 22.633 | 4,667,261 | +11,198 | 0.26% | 105,633,870 |
| 2023-10-27 | 2023-10-25 | 23.147 | 4,656,063 | -34,215 | 0.26% | 107,775,436 |
| 2023-10-26 | 2023-10-24 | 22.729 | 4,690,278 | -6,844 | 0.26% | 106,607,177 |
| 2023-10-25 | 2023-10-20 | 22.794 | 4,697,122 | +23,640 | 0.26% | 107,064,753 |
| 2023-10-24 | 2023-10-19 | 22.440 | 4,673,482 | +64,699 | 0.26% | 104,873,181 |
| 2023-10-20 | 2023-10-18 | 23.340 | 4,608,783 | -25,506 | 0.26% | 107,570,039 |
| 2023-10-19 | 2023-10-17 | 22.987 | 4,634,289 | -21,152 | 0.26% | 106,526,486 |
| 2023-10-18 | 2023-10-16 | 23.115 | 4,655,441 | +145,572 | 0.26% | 107,611,370 |
| 2023-10-17 | 2023-10-13 | 22.729 | 4,509,869 | +30,423 | 0.25% | 102,506,590 |
| 2023-10-16 | 2023-10-12 | 22.601 | 4,479,446 | +21,773 | 0.25% | 101,239,053 |
| 2023-10-13 | 2023-10-11 | 22.987 | 4,457,673 | +9,954 | 0.25% | 102,466,687 |
| 2023-10-12 | 2023-10-10 | 23.308 | 4,447,719 | +49,768 | 0.25% | 103,667,779 |
| 2023-10-11 | 2023-10-09 | 24.112 | 4,397,951 | -71,542 | 0.25% | 106,042,533 |
| 2023-10-10 | 2023-10-06 | 22.697 | 4,469,493 | +4,355 | 0.25% | 101,445,178 |
| 2023-10-09 | 2023-10-05 | 22.440 | 4,465,138 | -18,041 | 0.25% | 100,197,931 |
| 2023-10-06 | 2023-10-04 | 22.569 | 4,483,179 | +6,221 | 0.25% | 101,179,292 |
| 2023-10-05 | 2023-10-03 | 22.697 | 4,476,958 | +4,044 | 0.25% | 101,614,613 |
| 2023-10-04 | 2023-09-29 | 23.790 | 4,472,914 | -18,041 | 0.25% | 106,412,026 |
| 2023-10-03 | 2023-09-28 | 23.597 | 4,490,955 | +118,199 | 0.25% | 105,974,947 |
| 2023-09-29 | 2023-09-27 | 23.437 | 4,372,756 | -13,064 | 0.25% | 102,482,855 |
| 2023-09-28 | 2023-09-26 | 23.469 | 4,385,820 | -1,866 | 0.25% | 102,930,032 |
| 2023-09-27 | 2023-09-25 | 23.790 | 4,387,686 | -7,465 | 0.25% | 104,384,425 |
| 2023-09-26 | 2023-09-22 | 23.726 | 4,395,151 | +14,930 | 0.25% | 104,279,420 |
| 2023-09-25 | 2023-09-21 | 24.240 | 4,380,221 | -63,765 | 0.25% | 106,178,311 |
| 2023-09-22 | 2023-09-20 | 24.690 | 4,443,986 | -15,553 | 0.25% | 109,724,181 |
| 2023-09-21 | 2023-09-19 | 25.044 | 4,459,539 | -361,441 | 0.25% | 111,685,262 |
| 2023-09-20 | 2023-09-18 | 23.887 | 4,820,980 | -47,902 | 0.27% | 115,157,595 |
| 2023-09-19 | 2023-09-15 | 23.244 | 4,868,882 | +1,369 | 0.27% | 113,171,218 |
| 2023-09-18 | 2023-09-14 | 23.372 | 4,867,513 | -418,816 | 0.27% | 113,765,342 |
| 2023-09-15 | 2023-09-13 | 22.086 | 5,286,329 | -26,989 | 0.30% | 116,756,044 |
| 2023-09-14 | 2023-09-12 | 21.347 | 5,313,318 | -61,589 | 0.30% | 113,423,314 |
| 2023-09-13 | 2023-09-11 | 22.022 | 5,374,907 | -54,122 | 0.30% | 118,366,817 |
| 2023-09-12 | 2023-09-07 | 22.569 | 5,429,029 | -35,460 | 0.31% | 122,525,848 |
| 2023-09-11 | 2023-09-06 | 22.697 | 5,464,489 | -87,717 | 0.31% | 124,028,846 |
| 2023-09-07 | 2023-09-05 | 21.733 | 5,552,206 | -39,192 | 0.31% | 120,664,832 |
| 2023-09-06 | 2023-09-04 | 21.765 | 5,591,398 | -299,729 | 0.32% | 121,696,341 |
| 2023-09-05 | 2023-08-31 | 19.804 | 5,891,127 | -290,770 | 0.33% | 116,666,869 |
| 2023-09-04 | 2023-08-30 | 18.872 | 6,181,897 | -52,879 | 0.35% | 116,661,703 |
| 2023-08-31 | 2023-08-29 | 18.872 | 6,234,776 | -176,055 | 0.35% | 117,659,609 |
| 2023-08-30 | 2023-08-28 | 18.229 | 6,410,831 | -162,990 | 0.36% | 116,859,986 |
| 2023-08-29 | 2023-08-25 | 17.907 | 6,573,821 | -3,733 | 0.37% | 117,717,631 |
| 2023-08-28 | 2023-08-24 | 18.036 | 6,577,554 | -31,105 | 0.37% | 118,630,327 |
| 2023-08-25 | 2023-08-23 | 18.100 | 6,608,659 | -95,804 | 0.37% | 119,616,250 |
| 2023-08-24 | 2023-08-22 | 17.746 | 6,704,463 | -36,082 | 0.38% | 118,979,330 |
| 2023-08-23 | 2023-08-21 | 17.200 | 6,740,545 | +13,686 | 0.38% | 115,935,713 |
| 2023-08-22 | 2023-08-18 | 17.586 | 6,726,859 | -9,953 | 0.38% | 118,295,465 |
| 2023-08-21 | 2023-08-17 | 17.843 | 6,736,812 | +47,280 | 0.38% | 120,203,152 |
| 2023-08-18 | 2023-08-16 | 18.003 | 6,689,532 | +26,750 | 0.38% | 120,434,859 |
| 2023-08-17 | 2023-08-15 | 18.229 | 6,662,782 | +79,049 | 0.38% | 121,452,681 |
| 2023-08-16 | 2023-08-14 | 18.646 | 6,583,733 | -9,954 | 0.37% | 122,763,327 |
| 2023-08-15 | 2023-08-11 | 18.872 | 6,593,687 | -54,621 | 0.37% | 124,432,800 |
| 2023-08-14 | 2023-08-10 | 19.386 | 6,648,308 | +42,303 | 0.37% | 128,883,371 |
| 2023-08-11 | 2023-08-09 | 18.614 | 6,606,005 | -34,837 | 0.37% | 122,966,244 |
| 2023-08-10 | 2023-08-08 | 18.743 | 6,640,842 | -19,349 | 0.37% | 124,468,698 |
| 2023-08-09 | 2023-08-07 | 18.486 | 6,660,191 | -87,716 | 0.38% | 123,118,403 |
| 2023-08-08 | 2023-08-04 | 18.132 | 6,747,907 | +18,663 | 0.38% | 122,353,568 |
| 2023-08-07 | 2023-08-03 | 18.003 | 6,729,244 | +46,035 | 0.38% | 121,149,813 |
| 2023-08-04 | 2023-08-02 | 18.196 | 6,683,209 | +2,206,391 | 0.57% | 121,610,176 |
| 2023-08-03 | 2023-08-01 | 18.775 | 4,476,818 | -23,018 | 0.38% | 84,052,518 |
| 2023-08-02 | 2023-07-31 | 18.807 | 4,499,836 | +103,269 | 0.38% | 84,629,348 |
| 2023-08-01 | 2023-07-28 | 18.904 | 4,396,567 | -7,466 | 0.37% | 83,111,183 |
| 2023-07-31 | 2023-07-27 | 18.807 | 4,404,033 | +32,350 | 0.37% | 82,827,561 |
| 2023-07-28 | 2023-07-26 | 19.289 | 4,371,683 | +18,663 | 0.37% | 84,327,332 |
| 2023-07-27 | 2023-07-25 | 19.193 | 4,353,020 | -12,442 | 0.37% | 83,547,496 |
| 2023-07-26 | 2023-07-24 | 18.550 | 4,365,462 | +7,465 | 0.37% | 80,979,384 |
| 2023-07-25 | 2023-07-21 | 18.936 | 4,357,997 | -14,930 | 0.37% | 82,522,175 |
| 2023-07-24 | 2023-07-20 | 18.968 | 4,372,927 | +11,197 | 0.37% | 82,945,472 |
| 2023-07-21 | 2023-07-19 | 18.839 | 4,361,730 | -13,064 | 0.37% | 82,172,186 |
| 2023-07-20 | 2023-07-18 | 18.904 | 4,374,794 | -36,704 | 0.37% | 82,699,594 |
| 2023-07-19 | 2023-07-14 | 19.450 | 4,411,498 | -16,174 | 0.37% | 85,804,469 |
| 2023-07-18 | 2023-07-13 | 19.450 | 4,427,672 | -30,522 | 0.37% | 86,119,056 |
| 2023-07-14 | 2023-07-12 | 19.289 | 4,458,194 | -49,768 | 0.38% | 85,996,081 |
| 2023-07-13 | 2023-07-11 | 19.000 | 4,507,962 | -14,931 | 0.38% | 85,651,736 |
| 2023-07-12 | 2023-07-10 | 19.161 | 4,522,893 | -16,174 | 0.38% | 86,662,461 |
| 2023-07-11 | 2023-07-07 | 19.225 | 4,539,067 | +3,110 | 0.38% | 87,264,222 |
| 2023-07-10 | 2023-07-06 | 19.161 | 4,535,957 | +55,989 | 0.38% | 86,912,778 |
| 2023-07-07 | 2023-07-05 | 19.482 | 4,479,968 | +90,827 | 0.38% | 87,280,250 |
| 2023-07-06 | 2023-07-04 | 68.250 | 4,389,141 | +105,758 | 0.37% | 299,557,248 |
| 2023-07-05 | 2023-07-03 | 68.859 | 4,283,383 | +2,175,198 | 0.36% | 294,949,476 |
| 2023-07-04 | 2023-06-30 | 68.402 | 2,108,185 | +61,703 | 0.34% | 144,204,013 |
| 2023-07-03 | 2023-06-29 | 65.964 | 2,046,482 | +20,349 | 0.33% | 134,995,133 |
| 2023-06-30 | 2023-06-28 | 66.574 | 2,026,133 | +62,359 | 0.32% | 134,887,490 |
| 2023-06-29 | 2023-06-27 | 64.136 | 1,963,774 | -8,533 | 0.31% | 125,949,337 |
| 2023-06-28 | 2023-06-26 | 61.851 | 1,972,307 | +104,370 | 0.32% | 121,989,608 |
| 2023-06-27 | 2023-06-23 | 62.765 | 1,867,937 | +99,118 | 0.30% | 117,241,597 |
| 2023-06-26 | 2023-06-21 | 63.527 | 1,768,819 | +26,257 | 0.28% | 112,367,763 |
| 2023-06-23 | 2023-06-20 | 63.527 | 1,742,562 | +35,774 | 0.28% | 110,699,735 |
| 2023-06-21 | 2023-06-19 | 64.898 | 1,706,788 | +4,595 | 0.27% | 110,767,273 |
| 2023-06-20 | 2023-06-16 | 64.441 | 1,702,193 | +9,190 | 0.27% | 109,691,116 |
| 2023-06-19 | 2023-06-15 | 63.679 | 1,693,003 | +29,618 | 0.27% | 107,809,317 |
| 2023-06-16 | 2023-06-14 | 62.004 | 1,663,385 | +65,642 | 0.27% | 103,135,808 |
| 2023-06-15 | 2023-06-13 | 63.070 | 1,597,743 | +21,005 | 0.26% | 100,769,604 |
| 2023-06-14 | 2023-06-12 | 63.832 | 1,576,738 | +34,790 | 0.25% | 100,645,843 |
| 2023-06-13 | 2023-06-09 | 63.984 | 1,541,948 | +37,415 | 0.25% | 98,660,044 |
| 2023-06-12 | 2023-06-08 | 65.660 | 1,504,533 | -13,784 | 0.24% | 98,787,336 |
| 2023-06-09 | 2023-06-07 | 63.527 | 1,518,317 | +108,308 | 0.24% | 96,454,123 |
| 2023-06-08 | 2023-06-06 | 63.375 | 1,410,009 | -101,744 | 0.23% | 89,358,836 |
| 2023-06-07 | 2023-06-05 | 63.375 | 1,511,753 | +181,170 | 0.24% | 95,806,827 |
| 2023-06-06 | 2023-06-02 | 61.851 | 1,330,583 | +55,795 | 0.21% | 82,298,191 |
| 2023-06-05 | 2023-06-01 | 60.450 | 1,274,788 | +87,303 | 0.20% | 77,060,517 |
| 2023-06-02 | 2023-05-31 | 60.450 | 1,187,485 | +59,077 | 0.19% | 71,783,079 |
| 2023-06-01 | 2023-05-30 | 66.574 | 1,128,408 | +44,637 | 0.18% | 75,122,473 |
| 2023-05-31 | 2023-05-29 | 68.097 | 1,083,771 | +101,087 | 0.17% | 73,801,865 |
| 2023-05-30 | 2023-05-25 | 74.343 | 982,684 | +38,729 | 0.16% | 73,056,017 |
| 2023-05-29 | 2023-05-24 | 76.933 | 943,955 | +19,036 | 0.15% | 72,621,456 |
| 2023-05-25 | 2023-05-23 | 78.152 | 924,919 | +24,287 | 0.15% | 72,284,195 |
| 2023-05-24 | 2023-05-22 | 79.218 | 900,632 | +38,072 | 0.14% | 71,346,554 |
| 2023-05-23 | 2023-05-19 | 81.656 | 862,560 | +10,503 | 0.14% | 70,433,033 |
| 2023-05-22 | 2023-05-18 | 82.570 | 852,057 | +11,159 | 0.14% | 70,354,231 |
| 2023-05-19 | 2023-05-17 | 82.113 | 840,898 | +21,661 | 0.13% | 69,048,519 |
| 2023-05-18 | 2023-05-16 | 84.855 | 819,237 | +657 | 0.13% | 69,516,363 |
| 2023-05-17 | 2023-05-15 | 85.312 | 818,580 | +9,249 | 0.13% | 69,834,727 |
| 2023-05-16 | 2023-05-12 | 83.484 | 809,331 | +87,959 | 0.13% | 67,566,126 |
| 2023-05-15 | 2023-05-11 | 86.988 | 721,372 | -7,220 | 0.12% | 62,750,570 |
| 2023-05-12 | 2023-05-10 | 86.683 | 728,592 | -24,944 | 0.12% | 63,156,630 |
| 2023-05-11 | 2023-05-09 | 86.835 | 753,536 | -61,047 | 0.12% | 65,433,650 |
| 2023-05-10 | 2023-05-08 | 85.312 | 814,583 | -100,431 | 0.13% | 69,493,735 |
| 2023-05-09 | 2023-05-05 | 79.980 | 915,014 | -29,539 | 0.15% | 73,182,852 |
| 2023-05-08 | 2023-05-04 | 78.761 | 944,553 | -1,969 | 0.15% | 74,394,214 |
| 2023-05-05 | 2023-05-03 | 78.914 | 946,522 | +3,282 | 0.15% | 74,693,491 |
| 2023-05-04 | 2023-05-02 | 78.609 | 943,240 | +59,078 | 0.15% | 74,147,105 |
| 2023-05-03 | 2023-04-28 | 81.808 | 884,162 | -176,576 | 0.14% | 72,331,657 |
| 2023-05-02 | 2023-04-27 | 80.285 | 1,060,738 | -1,969 | 0.17% | 85,161,054 |
| 2023-04-28 | 2023-04-26 | 79.828 | 1,062,707 | -5,251 | 0.17% | 84,833,447 |
| 2023-04-27 | 2023-04-25 | 79.371 | 1,067,958 | +1,312 | 0.17% | 84,764,535 |
| 2023-04-26 | 2023-04-24 | 79.066 | 1,066,646 | +19,036 | 0.17% | 84,335,408 |
| 2023-04-25 | 2023-04-21 | 80.742 | 1,047,610 | -15,753 | 0.17% | 84,585,864 |
| 2023-04-24 | 2023-04-20 | 81.046 | 1,063,363 | +13,784 | 0.17% | 86,181,781 |
| 2023-04-21 | 2023-04-19 | 83.027 | 1,049,579 | +14,441 | 0.17% | 87,143,284 |
| 2023-04-20 | 2023-04-18 | 83.027 | 1,035,138 | +8,534 | 0.17% | 85,944,292 |
| 2023-04-19 | 2023-04-17 | 82.265 | 1,026,604 | +68,267 | 0.16% | 84,453,761 |
| 2023-04-18 | 2023-04-14 | 79.066 | 958,337 | -32,102 | 0.15% | 75,771,851 |
| 2023-04-17 | 2023-04-13 | 79.066 | 990,439 | -20,349 | 0.16% | 78,310,027 |
| 2023-04-14 | 2023-04-12 | 78.457 | 1,010,788 | -106,995 | 0.16% | 79,302,995 |
| 2023-04-13 | 2023-04-11 | 77.695 | 1,117,783 | +17,723 | 0.18% | 86,846,028 |
| 2023-04-12 | 2023-04-06 | 82.113 | 1,100,060 | +64,665 | 0.18% | 90,329,046 |
| 2023-04-11 | 2023-04-04 | 85.160 | 1,035,395 | +13,128 | 0.17% | 88,173,922 |
| 2023-04-06 | 2023-04-03 | 84.093 | 1,022,267 | +17,723 | 0.16% | 85,965,799 |
| 2023-04-04 | 2023-03-31 | 85.617 | 1,004,544 | -10,502 | 0.16% | 86,005,765 |
| 2023-04-03 | 2023-03-30 | 83.179 | 1,015,046 | +7,220 | 0.16% | 84,430,751 |
| 2023-03-31 | 2023-03-29 | 77.543 | 1,007,826 | -22,974 | 0.16% | 78,149,396 |
| 2023-03-30 | 2023-03-28 | 77.543 | 1,030,800 | +7,877 | 0.17% | 79,930,859 |
| 2023-03-29 | 2023-03-27 | 76.781 | 1,022,923 | +335,427 | 0.16% | 78,540,880 |
| 2023-03-28 | 2023-03-24 | 70.078 | 687,496 | +30,851 | 0.11% | 48,178,169 |
| 2023-03-27 | 2023-03-23 | 69.468 | 656,645 | -23,630 | 0.11% | 45,616,060 |
| 2023-03-24 | 2023-03-22 | 68.250 | 680,275 | -1,970 | 0.11% | 46,428,517 |
| 2023-03-23 | 2023-03-21 | 67.031 | 682,245 | +1,970 | 0.11% | 45,731,487 |
| 2023-03-22 | 2023-03-20 | 65.812 | 680,275 | +11,159 | 0.11% | 44,770,356 |
| 2023-03-21 | 2023-03-17 | 66.422 | 669,116 | -13,785 | 0.11% | 44,443,698 |
| 2023-03-20 | 2023-03-16 | 65.964 | 682,901 | +105,026 | 0.11% | 45,047,213 |
| 2023-03-17 | 2023-03-15 | 69.316 | 577,875 | -1,969 | 0.09% | 40,056,001 |
| 2023-03-16 | 2023-03-14 | 69.468 | 579,844 | +4,595 | 0.09% | 40,280,819 |
| 2023-03-15 | 2023-03-13 | 70.687 | 575,249 | +3,938 | 0.09% | 40,662,693 |
| 2023-03-14 | 2023-03-10 | 69.316 | 571,311 | +3,282 | 0.09% | 39,601,011 |
| 2023-03-13 | 2023-03-09 | 69.164 | 568,029 | +30,195 | 0.09% | 39,286,980 |
| 2023-03-10 | 2023-03-08 | 70.230 | 537,834 | +35,447 | 0.09% | 37,772,129 |
| 2023-03-09 | 2023-03-07 | 73.125 | 502,387 | -3,939 | 0.08% | 36,736,850 |
| 2023-03-08 | 2023-03-06 | 71.144 | 506,326 | +42,667 | 0.08% | 36,022,130 |
| 2023-03-07 | 2023-03-03 | 72.668 | 463,659 | -19,692 | 0.07% | 33,692,975 |
| 2023-03-06 | 2023-03-02 | 72.363 | 483,351 | +13,128 | 0.08% | 34,976,675 |
| 2023-03-03 | 2023-03-01 | 72.515 | 470,223 | +9,584 | 0.08% | 34,098,330 |
| 2023-03-02 | 2023-02-28 | 72.058 | 460,639 | +2,625 | 0.07% | 33,192,818 |
| 2023-03-01 | 2023-02-27 | 74.648 | 458,014 | -5,251 | 0.07% | 34,189,844 |
| 2023-02-28 | 2023-02-24 | 73.886 | 463,265 | -1,313 | 0.07% | 34,228,945 |
| 2023-02-27 | 2023-02-23 | 74.800 | 464,578 | -38,072 | 0.07% | 34,750,609 |
| 2023-02-23 | 2023-02-21 | 71.449 | 502,650 | -7,220 | 0.08% | 35,913,755 |
| 2023-02-22 | 2023-02-20 | 70.535 | 509,870 | +13,784 | 0.08% | 35,963,565 |
| 2023-02-21 | 2023-02-17 | 68.554 | 496,086 | +2,626 | 0.08% | 34,008,836 |
| 2023-02-20 | 2023-02-16 | 67.336 | 493,460 | +17,067 | 0.08% | 33,227,411 |
| 2023-02-17 | 2023-02-15 | 68.402 | 476,393 | +9,288 | 0.08% | 32,586,221 |
| 2023-02-16 | 2023-02-14 | 69.621 | 467,105 | +47,261 | 0.07% | 32,520,185 |
| 2023-02-15 | 2023-02-13 | 70.687 | 419,844 | +8,534 | 0.07% | 29,677,562 |
| 2023-02-14 | 2023-02-10 | 71.449 | 411,310 | +185,108 | 0.07% | 29,387,619 |
| 2023-02-13 | 2023-02-09 | 73.886 | 226,202 | +12,472 | 0.04% | 16,713,233 |
| 2023-02-10 | 2023-02-08 | 74.800 | 213,730 | -5,907 | 0.03% | 15,987,084 |
| 2023-02-09 | 2023-02-07 | 75.867 | 219,637 | +3,282 | 0.04% | 16,663,151 |
| 2023-02-08 | 2023-02-06 | 74.039 | 216,355 | +3,938 | 0.03% | 16,018,634 |
| 2023-02-07 | 2023-02-03 | 76.019 | 212,417 | +20,349 | 0.03% | 16,147,753 |
| 2023-02-06 | 2023-02-02 | 78.304 | 192,068 | -18,380 | 0.03% | 15,039,743 |
| 2023-02-03 | 2023-02-01 | 76.781 | 210,448 | +1,313 | 0.03% | 16,158,373 |
| 2023-02-02 | 2023-01-31 | 76.628 | 209,135 | -3,282 | 0.03% | 16,025,699 |
| 2023-02-01 | 2023-01-30 | 76.628 | 212,417 | +55,795 | 0.03% | 16,277,194 |
| 2023-01-31 | 2023-01-27 | 80.589 | 156,622 | -2,625 | 0.03% | 12,622,074 |
| 2023-01-30 | 2023-01-26 | 80.285 | 159,247 | +8,533 | 0.03% | 12,785,101 |
| 2023-01-27 | 2023-01-20 | 81.503 | 150,714 | -233,027 | 0.02% | 12,283,713 |
| 2023-01-26 | 2023-01-19 | 78.609 | 383,741 | -5,251 | 0.06% | 30,165,477 |
| 2023-01-19 | 2023-01-17 | 80.132 | 388,992 | -15,098 | 0.06% | 31,170,854 |
| 2023-01-18 | 2023-01-16 | 81.503 | 404,090 | -6,564 | 0.06% | 32,934,735 |
| 2023-01-17 | 2023-01-13 | 79.371 | 410,654 | +4,083 | 0.07% | 32,593,880 |
| 2023-01-16 | 2023-01-12 | 78.761 | 406,571 | +28,226 | 0.07% | 32,022,057 |
| 2023-01-13 | 2023-01-11 | 79.523 | 378,345 | +130,298 | 0.06% | 30,087,132 |
| 2023-01-12 | 2023-01-10 | 72.972 | 248,047 | -15,098 | 0.04% | 18,100,550 |
| 2023-01-11 | 2023-01-09 | 71.601 | 263,145 | +2,626 | 0.04% | 18,841,491 |
| 2023-01-10 | 2023-01-06 | 70.535 | 260,519 | +13,785 | 0.04% | 18,375,649 |
| 2023-01-09 | 2023-01-05 | 69.925 | 246,734 | +8,533 | 0.04% | 17,252,974 |
| 2023-01-06 | 2023-01-04 | 70.535 | 238,201 | +13,128 | 0.04% | 16,801,454 |
| 2023-01-05 | 2023-01-03 | 72.515 | 225,073 | +3,282 | 0.04% | 16,321,221 |
| 2023-01-04 | 2022-12-30 | 72.515 | 221,791 | -656 | 0.04% | 16,083,226 |
| 2023-01-03 | 2022-12-29 | 71.754 | 222,447 | +11,159 | 0.04% | 15,961,355 |
| 2022-12-30 | 2022-12-28 | 74.496 | 211,288 | -19,693 | 0.03% | 15,740,045 |
| 2022-12-29 | 2022-12-23 | 73.886 | 230,981 | +657 | 0.04% | 17,066,336 |
| 2022-12-28 | 2022-12-22 | 74.343 | 230,324 | -27,570 | 0.04% | 17,123,057 |
| 2022-12-23 | 2022-12-21 | 76.019 | 257,894 | -3,938 | 0.04% | 19,604,875 |
| 2022-12-22 | 2022-12-20 | 76.476 | 261,832 | -102,401 | 0.04% | 20,023,903 |
| 2022-12-21 | 2022-12-19 | 75.867 | 364,233 | -2,625 | 0.06% | 27,633,183 |
| 2022-12-20 | 2022-12-16 | 78.000 | 366,858 | -5,908 | 0.06% | 28,614,769 |
| 2022-12-19 | 2022-12-15 | 77.238 | 372,766 | +6,719 | 0.06% | 28,791,649 |
| 2022-12-16 | 2022-12-14 | 78.152 | 366,047 | +3,282 | 0.06% | 28,607,276 |
| 2022-12-15 | 2022-12-13 | 75.410 | 362,765 | -3,282 | 0.06% | 27,356,017 |
| 2022-12-14 | 2022-12-12 | 76.324 | 366,047 | -45,293 | 0.06% | 27,938,100 |
| 2022-12-13 | 2022-12-09 | 75.867 | 411,340 | -102,400 | 0.07% | 31,207,040 |
| 2022-12-12 | 2022-12-08 | 74.343 | 513,740 | +3,938 | 0.08% | 38,193,151 |
| 2022-12-09 | 2022-12-07 | 75.867 | 509,802 | -51,200 | 0.08% | 38,677,034 |
| 2022-12-08 | 2022-12-06 | 76.171 | 561,002 | -37,087 | 0.09% | 42,732,342 |
| 2022-12-07 | 2022-12-05 | 72.668 | 598,089 | -12,472 | 0.10% | 43,461,677 |
| 2022-12-06 | 2022-12-02 | 72.363 | 610,561 | +56,451 | 0.10% | 44,181,958 |
| 2022-12-05 | 2022-12-01 | 76.324 | 554,110 | +21,662 | 0.09% | 42,291,783 |
| 2022-12-02 | 2022-11-30 | 78.761 | 532,448 | +1,313 | 0.09% | 41,936,292 |
| 2022-12-01 | 2022-11-29 | 75.105 | 531,135 | -13,129 | 0.09% | 39,890,927 |
| 2022-11-30 | 2022-11-28 | 73.734 | 544,264 | +49,888 | 0.09% | 40,130,748 |
| 2022-11-29 | 2022-11-25 | 76.628 | 494,376 | -14,441 | 0.08% | 37,883,287 |
| 2022-11-28 | 2022-11-24 | 72.363 | 508,817 | +56,451 | 0.08% | 36,819,468 |
| 2022-11-25 | 2022-11-23 | 72.972 | 452,366 | +242,873 | 0.07% | 33,010,170 |
| 2022-11-24 | 2022-11-22 | 70.687 | 209,493 | -17,066 | 0.03% | 14,808,456 |
| 2022-11-23 | 2022-11-21 | 68.402 | 226,559 | +13,784 | 0.04% | 15,497,083 |
| 2022-11-22 | 2022-11-18 | 67.793 | 212,775 | +13,785 | 0.03% | 14,424,571 |
| 2022-11-21 | 2022-11-17 | 68.707 | 198,990 | +29,539 | 0.03% | 13,671,938 |
| 2022-11-18 | 2022-11-16 | 72.972 | 169,451 | +8,533 | 0.03% | 12,365,222 |
| 2022-11-17 | 2022-11-15 | 72.515 | 160,918 | -30,168 | 0.03% | 11,669,006 |
| 2022-11-16 | 2022-11-14 | 70.382 | 191,086 | +37,416 | 0.03% | 13,449,097 |
| 2022-11-15 | 2022-11-11 | 73.582 | 153,670 | +3,938 | 0.02% | 11,307,289 |
| 2022-11-14 | 2022-11-10 | 73.734 | 149,732 | +4,595 | 0.02% | 11,040,336 |
| 2022-11-11 | 2022-11-09 | 72.363 | 145,137 | +11,159 | 0.02% | 10,502,533 |
| 2022-11-10 | 2022-11-08 | 74.953 | 133,978 | -7,877 | 0.02% | 10,042,015 |
| 2022-11-09 | 2022-11-07 | 75.410 | 141,855 | -656 | 0.02% | 10,697,250 |
| 2022-11-08 | 2022-11-04 | 73.886 | 142,511 | -5,908 | 0.02% | 10,529,613 |
| 2022-11-07 | 2022-11-03 | 69.468 | 148,419 | -656 | 0.02% | 10,310,426 |
| 2022-11-04 | 2022-11-02 | 70.230 | 149,075 | -1,969 | 0.02% | 10,469,550 |
| 2022-11-03 | 2022-11-01 | 68.707 | 151,044 | -13,785 | 0.02% | 10,377,729 |
| 2022-11-02 | 2022-10-31 | 67.336 | 164,829 | +2,626 | 0.03% | 11,098,855 |
| 2022-11-01 | 2022-10-28 | 73.125 | 162,203 | +3,282 | 0.03% | 11,861,030 |
| 2022-10-31 | 2022-10-27 | 74.953 | 158,921 | -1,970 | 0.03% | 11,911,561 |
| 2022-10-28 | 2022-10-26 | 74.800 | 160,891 | +5,908 | 0.03% | 12,034,707 |
| 2022-10-27 | 2022-10-25 | 76.628 | 154,983 | +3,939 | 0.02% | 11,876,113 |
| 2022-10-26 | 2022-10-24 | 72.211 | 151,044 | +25,600 | 0.02% | 10,906,970 |
| 2022-10-25 | 2022-10-21 | 79.828 | 125,444 | -2,626 | 0.02% | 10,013,905 |
| 2022-10-24 | 2022-10-20 | 78.609 | 128,070 | +9,190 | 0.02% | 10,067,448 |
| 2022-10-21 | 2022-10-19 | 80.894 | 118,880 | +9,190 | 0.02% | 9,616,690 |
| 2022-10-20 | 2022-10-18 | 82.265 | 109,690 | -5,252 | 0.02% | 9,023,667 |
| 2022-10-19 | 2022-10-17 | 81.199 | 114,942 | +1,970 | 0.02% | 9,333,150 |
| 2022-10-18 | 2022-10-14 | 81.199 | 112,972 | +1,312 | 0.02% | 9,173,188 |
| 2022-10-17 | 2022-10-13 | 80.742 | 111,660 | +1,337 | 0.02% | 9,015,624 |
| 2022-10-14 | 2022-10-12 | 83.636 | 110,323 | +657 | 0.02% | 9,227,004 |
| 2022-10-13 | 2022-10-11 | 84.246 | 109,666 | +15,097 | 0.02% | 9,238,882 |
| 2022-10-12 | 2022-10-10 | 88.054 | 94,569 | -5,908 | 0.02% | 8,327,199 |
| 2022-10-11 | 2022-10-07 | 88.664 | 100,477 | +5,908 | 0.02% | 8,908,651 |
| 2022-10-10 | 2022-10-06 | 89.730 | 94,569 | -6,850 | 0.02% | 8,485,675 |
| 2022-10-06 | 2022-10-03 | 86.531 | 101,419 | -5,907 | 0.02% | 8,775,865 |
| 2022-10-05 | 2022-09-30 | 86.988 | 107,326 | +3,938 | 0.02% | 9,336,054 |
| 2022-10-03 | 2022-09-29 | 86.683 | 103,388 | +7,221 | 0.02% | 8,961,995 |
| 2022-09-30 | 2022-09-28 | 86.074 | 96,167 | -1,969 | 0.02% | 8,277,454 |
| 2022-09-29 | 2022-09-27 | 87.140 | 98,136 | -11,160 | 0.02% | 8,551,586 |
| 2022-09-28 | 2022-09-26 | 86.378 | 109,296 | +10,503 | 0.02% | 9,440,818 |
| 2022-09-27 | 2022-09-23 | 89.425 | 98,793 | +657 | 0.02% | 8,834,593 |
| 2022-09-26 | 2022-09-22 | 96.890 | 98,136 | +11,159 | 0.02% | 9,508,407 |
| 2022-09-23 | 2022-09-21 | 94.605 | 86,977 | +1,312 | 0.01% | 8,228,455 |
| 2022-09-22 | 2022-09-20 | 92.472 | 85,665 | +8,534 | 0.01% | 7,921,627 |
| 2022-09-21 | 2022-09-19 | 91.863 | 77,131 | +656 | 0.01% | 7,085,468 |
| 2022-09-20 | 2022-09-16 | 93.843 | 76,475 | -2,606 | 0.01% | 7,176,662 |
| 2022-09-19 | 2022-09-15 | 99.632 | 79,081 | +2,625 | 0.01% | 7,879,020 |
| 2022-09-16 | 2022-09-14 | 104.050 | 76,456 | -2,625 | 0.01% | 7,955,263 |
| 2022-09-15 | 2022-09-13 | 103.289 | 79,081 | +33,477 | 0.01% | 8,168,158 |
| 2022-09-14 | 2022-09-09 | 103.289 | 45,604 | +3,938 | 0.01% | 4,710,369 |
| 2022-09-13 | 2022-09-08 | 103.746 | 41,666 | +20,349 | 0.01% | 4,322,661 |
| 2022-09-09 | 2022-09-07 | 106.792 | 21,317 | +17,723 | 0.00% | 2,276,493 |
| 2022-09-08 | 2022-09-06 | 108.011 | 3,594 | -9,518 | 0.00% | 388,192 |
| 2022-09-07 | 2022-09-05 | 108.011 | 13,112 | -82,708 | 0.00% | 1,416,242 |
| 2022-09-06 | 2022-09-02 | 96.281 | 95,820 | +20,349 | 0.02% | 9,225,619 |
| 2022-09-05 | 2022-09-01 | 96.890 | 75,471 | -42,339 | 0.01% | 7,312,393 |
| 2022-09-02 | 2022-08-31 | 95.062 | 117,810 | +12,800 | 0.02% | 11,199,252 |
| 2022-09-01 | 2022-08-30 | 97.347 | 105,010 | +69,908 | 0.02% | 10,222,422 |
| 2022-08-31 | 2022-08-29 | 99.785 | 35,102 | +24,944 | 0.01% | 3,502,640 |
| 2022-08-30 | 2022-08-26 | 96.281 | 10,158 | -9,190 | 0.00% | 978,020 |
| 2022-08-29 | 2022-08-25 | 97.042 | 19,348 | +1,313 | 0.00% | 1,877,577 |
| 2022-08-26 | 2022-08-24 | 88.968 | 18,035 | +7,877 | 0.00% | 1,604,543 |
| 2022-08-25 | 2022-08-23 | 89.425 | 10,158 | -46,605 | 0.00% | 908,382 |
| 2022-08-24 | 2022-08-22 | 87.140 | 56,763 | +29,538 | 0.01% | 4,946,336 |
| 2022-08-23 | 2022-08-19 | 87.140 | 27,225 | -22,646 | 0.00% | 2,372,391 |
| 2022-08-22 | 2022-08-18 | 83.941 | 49,871 | +1,313 | 0.01% | 4,186,219 |
| 2022-08-19 | 2022-08-17 | 83.941 | 48,558 | -12,472 | 0.01% | 4,076,005 |
| 2022-08-18 | 2022-08-16 | 83.332 | 61,030 | +15,754 | 0.01% | 5,085,726 |
| 2022-08-17 | 2022-08-15 | 86.378 | 45,276 | +26,301 | 0.01% | 3,910,870 |
| 2022-08-16 | 2022-08-12 | 85.769 | 18,975 | +4,595 | 0.00% | 1,627,468 |
| 2022-08-15 | 2022-08-11 | 83.636 | 14,380 | -24,944 | 0.00% | 1,202,689 |
| 2022-08-12 | 2022-08-10 | 81.503 | 39,324 | -3,938 | 0.01% | 3,205,042 |
| 2022-08-11 | 2022-08-09 | 81.046 | 43,262 | -34,790 | 0.01% | 3,506,231 |
| 2022-08-10 | 2022-08-08 | 78.914 | 78,052 | -89,272 | 0.01% | 6,159,367 |
| 2022-08-09 | 2022-08-05 | 74.953 | 167,324 | +15,753 | 0.03% | 12,541,389 |
| 2022-08-08 | 2022-08-04 | 76.781 | 151,571 | -29,538 | 0.02% | 11,637,748 |
| 2022-08-05 | 2022-08-03 | 75.714 | 181,109 | -28,882 | 0.03% | 13,712,565 |
| 2022-08-04 | 2022-08-02 | 74.953 | 209,991 | +13,128 | 0.03% | 15,739,396 |
| 2022-08-03 | 2022-08-01 | 76.476 | 196,863 | -2,626 | 0.03% | 15,055,324 |
| 2022-08-02 | 2022-07-29 | 74.648 | 199,489 | -28,226 | 0.03% | 14,891,461 |
| 2022-08-01 | 2022-07-28 | 76.628 | 227,715 | -47,261 | 0.04% | 17,449,457 |
| 2022-07-29 | 2022-07-27 | 75.410 | 274,976 | +3,282 | 0.04% | 20,735,871 |
| 2022-07-28 | 2022-07-26 | 75.105 | 271,694 | -30,195 | 0.04% | 20,405,595 |
| 2022-07-27 | 2022-07-25 | 71.601 | 301,889 | +28,225 | 0.05% | 21,615,607 |
| 2022-07-26 | 2022-07-22 | 70.839 | 273,664 | +13,129 | 0.04% | 19,386,210 |
| 2022-07-25 | 2022-07-21 | 71.906 | 260,535 | -12,472 | 0.04% | 18,733,993 |
| 2022-07-22 | 2022-07-20 | 76.324 | 273,007 | -34,790 | 0.04% | 20,836,933 |
| 2022-07-21 | 2022-07-19 | 75.105 | 307,797 | -4,595 | 0.05% | 23,117,113 |
| 2022-07-20 | 2022-07-18 | 73.125 | 312,392 | +11,684 | 0.05% | 22,843,541 |
| 2022-07-19 | 2022-07-15 | 69.468 | 300,708 | -42,667 | 0.05% | 20,889,696 |
| 2022-07-18 | 2022-07-14 | 65.964 | 343,375 | -3,252 | 0.06% | 22,650,555 |
| 2022-07-15 | 2022-07-13 | 65.812 | 346,627 | +10,503 | 0.06% | 22,812,266 |
| 2022-07-14 | 2022-07-12 | 67.640 | 336,124 | -28,882 | 0.05% | 22,735,514 |
| 2022-07-13 | 2022-07-11 | 63.984 | 365,006 | -10,503 | 0.06% | 23,354,554 |
| 2022-07-12 | 2022-07-08 | 65.507 | 375,509 | -8,533 | 0.06% | 24,598,640 |
| 2022-07-11 | 2022-07-07 | 63.222 | 384,042 | -93,211 | 0.06% | 24,280,024 |
| 2022-07-08 | 2022-07-06 | 62.004 | 477,253 | +114,216 | 0.08% | 29,591,390 |
| 2022-07-07 | 2022-07-05 | 67.336 | 363,037 | +22,318 | 0.06% | 24,445,304 |
| 2022-07-06 | 2022-07-04 | 79.984 | 340,719 | +69,580 | 0.05% | 27,251,899 |
| 2022-07-05 | 2022-06-30 | 83.196 | 271,139 | +29,823 | 0.04% | 22,557,781 |
| 2022-07-04 | 2022-06-29 | 83.704 | 241,316 | +25,429 | 0.04% | 20,199,034 |
| 2022-06-30 | 2022-06-28 | 84.887 | 215,887 | +591 | 0.04% | 18,326,076 |
| 2022-06-29 | 2022-06-27 | 82.182 | 215,296 | +2,957 | 0.04% | 17,693,409 |
| 2022-06-28 | 2022-06-24 | 77.278 | 212,339 | +20,107 | 0.04% | 16,409,118 |
| 2022-06-27 | 2022-06-23 | 78.800 | 192,232 | +9,462 | 0.03% | 15,147,846 |
| 2022-06-24 | 2022-06-22 | 78.462 | 182,770 | +34,595 | 0.03% | 14,340,430 |
| 2022-06-23 | 2022-06-21 | 80.998 | 148,175 | +22,472 | 0.03% | 12,001,892 |
| 2022-06-22 | 2022-06-20 | 79.814 | 125,703 | +26,020 | 0.02% | 10,032,910 |
| 2022-06-21 | 2022-06-17 | 84.887 | 99,683 | +1,183 | 0.02% | 8,461,826 |
| 2022-06-20 | 2022-06-16 | 85.902 | 98,500 | +2,957 | 0.02% | 8,461,341 |
| 2022-06-17 | 2022-06-15 | 93.173 | 95,543 | +11,837 | 0.02% | 8,902,044 |
| 2022-06-16 | 2022-06-14 | 96.724 | 83,706 | +2,366 | 0.01% | 8,096,399 |
| 2022-06-15 | 2022-06-13 | 94.864 | 81,340 | +6,505 | 0.01% | 7,716,250 |
| 2022-06-14 | 2022-06-10 | 94.695 | 74,835 | +35,482 | 0.01% | 7,086,505 |
| 2022-06-13 | 2022-06-09 | 98.077 | 39,353 | +1,183 | 0.01% | 3,859,625 |
| 2022-06-10 | 2022-06-08 | 98.246 | 38,170 | +30,751 | 0.01% | 3,750,054 |
| 2022-06-09 | 2022-06-07 | 87.931 | 7,419 | -2,365 | 0.00% | 652,361 |
| 2022-06-08 | 2022-06-06 | 89.622 | 9,784 | -8,871 | 0.00% | 876,863 |
| 2022-06-07 | 2022-06-02 | 89.453 | 18,655 | +6,505 | 0.00% | 1,668,746 |
| 2022-06-06 | 2022-06-01 | 90.975 | 12,150 | -37,848 | 0.00% | 1,105,345 |
| 2022-06-02 | 2022-05-31 | 87.255 | 49,998 | +5,323 | 0.01% | 4,362,562 |
| 2022-06-01 | 2022-05-30 | 86.240 | 44,675 | +13,010 | 0.01% | 3,852,778 |
| 2022-05-31 | 2022-05-27 | 89.791 | 31,665 | +7,688 | 0.01% | 2,843,239 |
| 2022-05-30 | 2022-05-26 | 88.946 | 23,977 | -56,772 | 0.00% | 2,132,651 |
| 2022-05-27 | 2022-05-25 | 84.718 | 80,749 | -45,536 | 0.01% | 6,840,914 |
| 2022-05-26 | 2022-05-24 | 81.844 | 126,285 | -15,967 | 0.02% | 10,335,617 |
| 2022-05-25 | 2022-05-23 | 79.307 | 142,252 | +4,140 | 0.03% | 11,281,595 |
| 2022-05-24 | 2022-05-20 | 81.674 | 138,112 | -48,492 | 0.02% | 11,280,227 |
| 2022-05-23 | 2022-05-19 | 75.925 | 186,604 | -2,366 | 0.03% | 14,167,935 |
| 2022-05-20 | 2022-05-18 | 76.432 | 188,970 | -2,957 | 0.03% | 14,443,438 |
| 2022-05-19 | 2022-05-17 | 76.432 | 191,927 | -7,688 | 0.03% | 14,669,449 |
| 2022-05-18 | 2022-05-16 | 76.432 | 199,615 | -15,375 | 0.04% | 15,257,061 |
| 2022-05-17 | 2022-05-13 | 73.389 | 214,990 | -8,858 | 0.04% | 15,777,830 |
| 2022-05-16 | 2022-05-12 | 69.161 | 223,848 | -19,515 | 0.04% | 15,481,599 |
| 2022-05-13 | 2022-05-11 | 71.529 | 243,363 | -27,795 | 0.04% | 17,407,411 |
| 2022-05-12 | 2022-05-10 | 69.838 | 271,158 | -1,182 | 0.05% | 18,937,025 |
| 2022-05-11 | 2022-05-06 | 72.543 | 272,340 | -2,366 | 0.05% | 19,756,409 |
| 2022-05-10 | 2022-05-05 | 75.587 | 274,706 | -7,096 | 0.05% | 20,764,188 |
| 2022-05-06 | 2022-05-04 | 74.572 | 281,802 | +8,870 | 0.05% | 21,014,639 |
| 2022-05-05 | 2022-05-03 | 76.263 | 272,932 | +1,183 | 0.05% | 20,814,706 |
| 2022-05-04 | 2022-04-29 | 75.756 | 271,749 | -26,020 | 0.05% | 20,586,629 |
| 2022-05-03 | 2022-04-28 | 76.094 | 297,769 | +2,956 | 0.05% | 22,658,506 |
| 2022-04-28 | 2022-04-26 | 70.176 | 294,813 | -26,611 | 0.05% | 20,688,738 |
| 2022-04-27 | 2022-04-25 | 71.021 | 321,424 | +20,698 | 0.06% | 22,827,948 |
| 2022-04-26 | 2022-04-22 | 76.771 | 300,726 | +24,253 | 0.05% | 23,086,926 |
| 2022-04-25 | 2022-04-21 | 74.234 | 276,473 | +54,399 | 0.05% | 20,523,741 |
| 2022-04-22 | 2022-04-20 | 74.741 | 222,074 | +50,267 | 0.04% | 16,598,134 |
| 2022-04-21 | 2022-04-19 | 81.505 | 171,807 | +44,353 | 0.03% | 14,003,196 |
| 2022-04-20 | 2022-04-14 | 87.931 | 127,454 | -18,913 | 0.02% | 11,207,173 |
| 2022-04-19 | 2022-04-13 | 84.718 | 146,367 | -41,396 | 0.03% | 12,399,957 |
| 2022-04-14 | 2022-04-12 | 79.138 | 187,763 | +2,661 | 0.03% | 14,859,190 |
| 2022-04-13 | 2022-04-11 | 79.138 | 185,102 | +9,166 | 0.03% | 14,648,604 |
| 2022-04-12 | 2022-04-08 | 81.336 | 175,936 | +9,462 | 0.03% | 14,309,981 |
| 2022-04-11 | 2022-04-07 | 78.462 | 166,474 | -7,096 | 0.03% | 13,061,819 |
| 2022-04-08 | 2022-04-06 | 79.645 | 173,570 | +68,303 | 0.03% | 13,824,036 |
| 2022-04-07 | 2022-04-04 | 83.027 | 105,267 | +11,236 | 0.02% | 8,740,032 |
| 2022-04-06 | 2022-04-01 | 83.704 | 94,031 | -31,343 | 0.02% | 7,870,739 |
| 2022-04-04 | 2022-03-31 | 78.631 | 125,374 | +61,503 | 0.02% | 9,858,247 |
| 2022-04-01 | 2022-03-30 | 82.013 | 63,871 | +4,140 | 0.01% | 5,238,232 |
| 2022-03-31 | 2022-03-29 | 84.887 | 59,731 | +59,728 | 0.01% | 5,070,407 |
| 2022-03-30 | 2022-03-28 | 82.182 | 3 | -18,628 | 0.00% | 247 |
| 2022-03-29 | 2022-03-25 | 78.123 | 18,631 | +15,967 | 0.00% | 1,455,517 |
| 2022-03-28 | 2022-03-24 | 78.969 | 2,664 | -51,745 | 0.00% | 210,373 |
| 2022-03-25 | 2022-03-23 | 74.911 | 54,409 | -6,209 | 0.01% | 4,075,808 |
| 2022-03-24 | 2022-03-22 | 74.403 | 60,618 | -62,686 | 0.01% | 4,510,177 |
| 2022-03-23 | 2022-03-21 | 69.161 | 123,304 | -1,182 | 0.02% | 8,527,854 |
| 2022-03-22 | 2022-03-18 | 69.838 | 124,486 | -5,323 | 0.02% | 8,693,804 |
| 2022-03-18 | 2022-03-16 | 62.296 | 129,809 | +13,602 | 0.02% | 8,086,558 |
| 2022-03-17 | 2022-03-15 | 58.711 | 116,207 | -7,688 | 0.02% | 6,822,622 |
| 2022-03-16 | 2022-03-14 | 64.122 | 123,895 | +30,160 | 0.02% | 7,944,405 |
| 2022-03-15 | 2022-03-11 | 70.345 | 93,735 | +20,107 | 0.02% | 6,593,779 |
| 2022-03-14 | 2022-03-10 | 71.529 | 73,628 | +5,322 | 0.01% | 5,266,507 |
| 2022-03-11 | 2022-03-09 | 72.374 | 68,306 | +6,505 | 0.01% | 4,943,584 |
| 2022-03-10 | 2022-03-08 | 71.021 | 61,801 | +11,827 | 0.01% | 4,389,187 |
| 2022-03-09 | 2022-03-07 | 77.109 | 49,974 | +18,333 | 0.01% | 3,853,437 |
| 2022-03-08 | 2022-03-04 | 77.447 | 31,641 | +13,010 | 0.01% | 2,450,501 |
| 2022-03-07 | 2022-03-03 | 76.094 | 18,631 | -47,014 | 0.00% | 1,417,712 |
| 2022-03-04 | 2022-03-02 | 71.698 | 65,645 | -27,499 | 0.01% | 4,706,595 |
| 2022-03-03 | 2022-03-01 | 68.823 | 93,144 | -56,476 | 0.02% | 6,410,451 |
| 2022-03-02 | 2022-02-28 | 64.798 | 149,620 | +1,774 | 0.03% | 9,695,148 |
| 2022-03-01 | 2022-02-25 | 62.228 | 147,846 | +42,579 | 0.03% | 9,200,187 |
| 2022-02-28 | 2022-02-24 | 67.301 | 105,267 | -46,718 | 0.02% | 7,084,588 |
| 2022-02-25 | 2022-02-23 | 65.813 | 151,985 | +18,924 | 0.03% | 10,002,599 |
| 2022-02-24 | 2022-02-22 | 68.147 | 133,061 | -592 | 0.02% | 9,067,657 |
| 2022-02-23 | 2022-02-21 | 67.301 | 133,653 | -7,688 | 0.02% | 8,994,998 |
| 2022-02-22 | 2022-02-18 | 67.572 | 141,341 | -4,435 | 0.03% | 9,550,650 |
| 2022-02-21 | 2022-02-17 | 65.407 | 145,776 | -3,548 | 0.03% | 9,534,804 |
| 2022-02-18 | 2022-02-16 | 65.272 | 149,324 | -15,376 | 0.03% | 9,746,669 |
| 2022-02-17 | 2022-02-15 | 64.257 | 164,700 | +45,536 | 0.03% | 10,583,187 |
| 2022-02-16 | 2022-02-14 | 65.137 | 119,164 | +17,150 | 0.02% | 7,761,946 |
| 2022-02-15 | 2022-02-11 | 67.098 | 102,014 | -39,918 | 0.02% | 6,844,957 |
| 2022-02-14 | 2022-02-10 | 66.625 | 141,932 | -18,924 | 0.03% | 9,456,182 |
| 2022-02-11 | 2022-02-09 | 64.190 | 160,856 | +24,028 | 0.03% | 10,325,302 |
| 2022-02-10 | 2022-02-08 | 64.054 | 136,828 | -61,799 | 0.02% | 8,764,441 |
| 2022-02-09 | 2022-02-07 | 60.470 | 198,627 | -10,053 | 0.04% | 12,010,887 |
| 2022-02-08 | 2022-02-04 | 58.237 | 208,680 | -1,183 | 0.04% | 12,152,993 |
| 2022-02-07 | 2022-01-31 | 55.600 | 209,863 | +15,967 | 0.04% | 11,668,283 |
| 2022-02-04 | 2022-01-27 | 59.184 | 193,896 | -39,326 | 0.03% | 11,475,620 |
| 2022-01-28 | 2022-01-26 | 60.672 | 233,222 | +56,180 | 0.04% | 14,150,156 |
| 2022-01-27 | 2022-01-25 | 61.958 | 177,042 | -14,193 | 0.03% | 10,969,101 |
| 2022-01-26 | 2022-01-24 | 63.716 | 191,235 | +1,183 | 0.03% | 12,184,776 |
| 2022-01-25 | 2022-01-21 | 64.054 | 190,052 | -127,736 | 0.03% | 12,173,675 |
| 2022-01-24 | 2022-01-20 | 61.011 | 317,788 | -47,901 | 0.06% | 19,388,459 |
| 2022-01-21 | 2022-01-19 | 58.914 | 365,689 | -41,396 | 0.07% | 21,544,148 |
| 2022-01-20 | 2022-01-18 | 56.614 | 407,085 | +10,644 | 0.07% | 23,046,757 |
| 2022-01-19 | 2022-01-17 | 54.991 | 396,441 | +1,774 | 0.07% | 21,800,597 |
| 2022-01-18 | 2022-01-14 | 55.735 | 394,667 | +20,698 | 0.07% | 21,996,688 |
| 2022-01-17 | 2022-01-13 | 57.291 | 373,969 | -20,698 | 0.07% | 21,424,874 |
| 2022-01-14 | 2022-01-12 | 55.532 | 394,667 | -25,429 | 0.07% | 21,916,603 |
| 2022-01-13 | 2022-01-11 | 53.706 | 420,096 | +14,193 | 0.07% | 22,561,518 |
| 2022-01-12 | 2022-01-10 | 54.450 | 405,903 | -604,973 | 0.07% | 22,101,279 |
| 2022-01-11 | 2022-01-07 | 53.367 | 1,010,876 | -887 | 0.18% | 53,947,852 |
| 2022-01-10 | 2022-01-06 | 53.165 | 1,011,763 | +64,459 | 0.18% | 53,789,884 |
| 2022-01-07 | 2022-01-05 | 54.991 | 947,304 | -7,687 | 0.17% | 52,092,978 |
| 2022-01-06 | 2022-01-04 | 53.773 | 954,991 | +79,243 | 0.17% | 51,352,983 |
| 2022-01-05 | 2022-01-03 | 54.991 | 875,748 | +452,991 | 0.16% | 48,158,058 |
| 2022-01-04 | 2021-12-31 | 52.420 | 422,757 | +1,774 | 0.08% | 22,161,124 |
| 2022-01-03 | 2021-12-29 | 52.353 | 420,983 | +592 | 0.07% | 22,039,655 |
| 2021-12-30 | 2021-12-28 | 53.503 | 420,391 | +11,827 | 0.07% | 22,492,056 |
| 2021-12-29 | 2021-12-24 | 56.276 | 408,564 | -30,751 | 0.07% | 22,992,315 |
| 2021-12-28 | 2021-12-22 | 55.261 | 439,315 | +1,183 | 0.08% | 24,277,131 |
| 2021-12-23 | 2021-12-21 | 56.005 | 438,132 | +25,429 | 0.08% | 24,537,741 |
| 2021-12-22 | 2021-12-20 | 55.532 | 412,703 | -25,429 | 0.07% | 22,918,176 |
| 2021-12-21 | 2021-12-17 | 59.726 | 438,132 | -77,470 | 0.08% | 26,167,664 |
| 2021-12-20 | 2021-12-16 | 60.064 | 515,602 | -251,333 | 0.09% | 30,968,975 |
| 2021-12-17 | 2021-12-15 | 48.362 | 766,935 | -24,542 | 0.14% | 37,090,601 |
| 2021-12-16 | 2021-12-14 | 46.062 | 791,477 | +11,827 | 0.14% | 36,457,315 |
| 2021-12-15 | 2021-12-13 | 47.348 | 779,650 | -78,652 | 0.14% | 36,914,500 |
| 2021-12-14 | 2021-12-10 | 45.927 | 858,302 | +73,330 | 0.15% | 39,419,324 |
| 2021-12-13 | 2021-12-09 | 47.618 | 784,972 | -11,236 | 0.14% | 37,378,864 |
| 2021-12-10 | 2021-12-08 | 46.401 | 796,208 | -296 | 0.14% | 36,944,511 |
| 2021-12-09 | 2021-12-07 | 46.333 | 796,504 | -5,914 | 0.14% | 36,904,371 |
| 2021-12-08 | 2021-12-06 | 46.401 | 802,418 | +6,506 | 0.14% | 37,232,659 |
| 2021-12-07 | 2021-12-03 | 48.294 | 795,912 | -178,595 | 0.14% | 38,438,155 |
| 2021-12-06 | 2021-12-02 | 46.062 | 974,507 | -166,175 | 0.17% | 44,888,113 |
| 2021-12-03 | 2021-12-01 | 44.642 | 1,140,682 | -125,075 | 0.20% | 50,922,274 |
| 2021-12-02 | 2021-11-30 | 41.395 | 1,265,757 | +14,192 | 0.23% | 52,396,349 |
| 2021-12-01 | 2021-11-29 | 41.328 | 1,251,565 | -8,870 | 0.22% | 51,724,213 |
| 2021-11-30 | 2021-11-26 | 40.448 | 1,260,435 | +3,548 | 0.22% | 50,982,474 |
| 2021-11-29 | 2021-11-25 | 42.004 | 1,256,887 | +27,795 | 0.22% | 52,794,308 |
| 2021-11-26 | 2021-11-24 | 43.289 | 1,229,092 | -26,021 | 0.22% | 53,206,371 |
| 2021-11-25 | 2021-11-23 | 41.531 | 1,255,113 | -1,774 | 0.22% | 52,125,528 |
| 2021-11-24 | 2021-11-22 | 40.245 | 1,256,887 | -5,914 | 0.22% | 50,583,919 |
| 2021-11-23 | 2021-11-19 | 39.501 | 1,262,801 | -19,811 | 0.22% | 49,882,365 |
| 2021-11-22 | 2021-11-18 | 39.096 | 1,282,612 | +28,386 | 0.23% | 50,144,396 |
| 2021-11-19 | 2021-11-17 | 39.028 | 1,254,226 | -591 | 0.22% | 48,949,796 |
| 2021-11-18 | 2021-11-16 | 39.028 | 1,254,817 | +4,731 | 0.22% | 48,972,861 |
| 2021-11-17 | 2021-11-15 | 38.893 | 1,250,086 | +27,794 | 0.22% | 48,619,110 |
| 2021-11-16 | 2021-11-12 | 39.840 | 1,222,292 | +8,280 | 0.22% | 48,695,579 |
| 2021-11-15 | 2021-11-11 | 40.719 | 1,214,012 | -8,280 | 0.22% | 49,433,202 |
| 2021-11-12 | 2021-11-10 | 39.975 | 1,222,292 | -7,687 | 0.22% | 48,860,929 |
| 2021-11-11 | 2021-11-09 | 40.042 | 1,229,979 | +3,548 | 0.22% | 49,251,410 |
| 2021-11-10 | 2021-11-08 | 40.922 | 1,226,431 | -65,642 | 0.22% | 50,187,754 |
| 2021-11-09 | 2021-11-05 | 39.434 | 1,292,073 | -40,805 | 0.23% | 50,951,254 |
| 2021-11-08 | 2021-11-04 | 40.787 | 1,332,878 | +63,277 | 0.24% | 54,363,446 |
| 2021-11-05 | 2021-11-03 | 41.598 | 1,269,601 | -129,215 | 0.23% | 52,813,098 |
| 2021-11-04 | 2021-11-02 | 39.163 | 1,398,816 | +19,515 | 0.25% | 54,782,068 |
| 2021-11-03 | 2021-11-01 | 40.584 | 1,379,301 | -24,246 | 0.25% | 55,976,994 |
| 2021-11-02 | 2021-10-29 | 39.028 | 1,403,547 | +2,661 | 0.25% | 54,777,479 |
| 2021-11-01 | 2021-10-28 | 38.960 | 1,400,886 | +23,064 | 0.25% | 54,578,871 |
| 2021-10-29 | 2021-10-27 | 40.516 | 1,377,822 | +15,671 | 0.25% | 55,823,776 |
| 2021-10-28 | 2021-10-26 | 42.680 | 1,362,151 | +137,790 | 0.24% | 58,137,169 |
| 2021-10-27 | 2021-10-25 | 46.536 | 1,224,361 | -36,665 | 0.22% | 56,976,687 |
| 2021-10-26 | 2021-10-22 | 45.859 | 1,261,026 | +116,500 | 0.22% | 57,829,975 |
| 2021-10-25 | 2021-10-21 | 47.280 | 1,144,526 | +6,505 | 0.20% | 54,113,062 |
| 2021-10-22 | 2021-10-20 | 45.859 | 1,138,021 | +757,547 | 0.20% | 52,189,032 |
| 2021-10-21 | 2021-10-19 | 51.338 | 380,474 | +25,725 | 0.07% | 19,532,869 |
| 2021-10-20 | 2021-10-18 | 53.773 | 354,749 | -598,587 | 0.06% | 19,076,012 |
| 2021-10-19 | 2021-10-15 | 48.227 | 953,336 | +37,257 | 0.17% | 45,976,382 |
| 2021-10-18 | 2021-10-12 | 49.309 | 916,079 | -6,505 | 0.16% | 45,171,002 |
| 2021-10-15 | 2021-10-11 | 48.092 | 922,584 | -9,462 | 0.16% | 44,368,504 |
| 2021-10-12 | 2021-10-08 | 46.062 | 932,046 | +568,900 | 0.17% | 42,932,258 |
| 2021-10-08 | 2021-10-06 | 52.420 | 363,146 | +8,870 | 0.06% | 19,036,287 |
| 2021-10-07 | 2021-10-05 | 51.068 | 354,276 | -28,386 | 0.06% | 18,092,057 |
| 2021-10-06 | 2021-10-04 | 49.444 | 382,662 | +8,279 | 0.07% | 18,920,473 |
| 2021-10-05 | 2021-09-30 | 49.850 | 374,383 | +58,546 | 0.07% | 18,663,061 |
| 2021-10-04 | 2021-09-29 | 48.497 | 315,837 | +110,587 | 0.06% | 15,317,272 |
| 2021-09-30 | 2021-09-28 | 54.382 | 205,250 | -23,655 | 0.04% | 11,161,909 |
| 2021-09-29 | 2021-09-27 | 47.077 | 228,905 | +21,585 | 0.04% | 10,776,154 |
| 2021-09-28 | 2021-09-24 | 45.183 | 207,320 | +44,353 | 0.04% | 9,367,354 |
| 2021-09-27 | 2021-09-23 | 49.985 | 162,967 | +86,045 | 0.03% | 8,145,981 |
| 2021-09-24 | 2021-09-21 | 48.024 | 76,922 | +24,837 | 0.01% | 3,694,096 |
| 2021-09-23 | 2021-09-20 | 48.700 | 52,085 | +16,559 | 0.01% | 2,536,556 |
| 2021-09-21 | 2021-09-17 | 50.729 | 35,526 | +13,601 | 0.01% | 1,802,216 |
| 2021-09-20 | 2021-09-16 | 54.314 | 21,925 | +7,688 | 0.00% | 1,190,843 |
| 2021-09-17 | 2021-09-15 | 55.194 | 14,237 | -7,688 | 0.00% | 785,793 |
| 2021-09-16 | 2021-09-14 | 55.464 | 21,925 | -1,890 | 0.00% | 1,216,054 |
| 2021-09-15 | 2021-09-13 | 57.493 | 23,815 | +20,994 | 0.00% | 1,369,206 |
| 2021-09-14 | 2021-09-10 | 52.691 | 2,821 | -20,870 | 0.00% | 148,641 |
| 2021-09-13 | 2021-09-09 | 56.141 | 23,691 | +14,370 | 0.00% | 1,330,028 |
| 2021-09-10 | 2021-09-08 | 53.165 | 9,321 | -14,370 | 0.00% | 495,546 |
| 2021-09-09 | 2021-09-07 | 53.435 | 23,691 | +7,392 | 0.00% | 1,265,930 |
| 2021-09-08 | 2021-09-06 | 49.918 | 16,299 | +7,392 | 0.00% | 813,611 |
| 2021-09-07 | 2021-09-03 | 49.647 | 8,907 | -80,131 | 0.00% | 442,208 |
| 2021-09-06 | 2021-09-02 | 48.227 | 89,038 | -94,619 | 0.02% | 4,294,021 |
| 2021-09-03 | 2021-09-01 | 44.710 | 183,657 | -1,479 | 0.03% | 8,211,230 |
| 2021-09-02 | 2021-08-31 | 45.927 | 185,136 | +68,008 | 0.03% | 8,502,760 |
| 2021-09-01 | 2021-08-30 | 42.477 | 117,128 | +68,008 | 0.02% | 4,975,304 |
| 2021-08-31 | 2021-08-27 | 40.448 | 49,120 | -68,008 | 0.01% | 1,986,821 |
| 2021-08-30 | 2021-08-26 | 38.690 | 117,128 | -43,762 | 0.02% | 4,531,647 |
| 2021-08-27 | 2021-08-25 | 36.728 | 160,890 | -15,671 | 0.03% | 5,909,193 |
| 2021-08-26 | 2021-08-24 | 35.308 | 176,561 | -29,568 | 0.03% | 6,233,968 |
| 2021-08-25 | 2021-08-23 | 33.752 | 206,129 | +1,774 | 0.04% | 6,957,271 |
| 2021-08-24 | 2021-08-20 | 31.926 | 204,355 | +11,236 | 0.04% | 6,524,189 |
| 2021-08-23 | 2021-08-19 | 33.143 | 193,119 | +9,462 | 0.03% | 6,400,595 |
| 2021-08-20 | 2021-08-18 | 34.428 | 183,657 | +4,139 | 0.03% | 6,323,020 |
| 2021-08-19 | 2021-08-17 | 34.767 | 179,518 | +15,967 | 0.03% | 6,241,233 |
| 2021-08-18 | 2021-08-16 | 36.322 | 163,551 | +13,010 | 0.03% | 5,940,551 |
| 2021-08-17 | 2021-08-13 | 36.661 | 150,541 | +14,785 | 0.03% | 5,518,911 |
| 2021-08-16 | 2021-08-12 | 38.013 | 135,756 | -2,957 | 0.02% | 5,160,534 |
| 2021-08-13 | 2021-08-11 | 37.337 | 138,713 | -37,257 | 0.02% | 5,179,114 |
| 2021-08-12 | 2021-08-10 | 36.119 | 175,970 | +4,140 | 0.03% | 6,355,931 |
| 2021-08-11 | 2021-08-09 | 36.931 | 171,830 | +4,140 | 0.03% | 6,345,866 |
| 2021-08-09 | 2021-08-05 | 37.066 | 167,690 | +18,332 | 0.03% | 6,215,656 |
| 2021-08-06 | 2021-08-04 | 38.622 | 149,358 | -6,505 | 0.03% | 5,768,513 |
| 2021-08-04 | 2021-08-02 | 39.028 | 155,863 | -17,741 | 0.03% | 6,083,004 |
| 2021-08-03 | 2021-07-30 | 39.028 | 173,604 | +6,801 | 0.03% | 6,775,398 |
| 2021-08-02 | 2021-07-29 | 40.381 | 166,803 | -5,323 | 0.03% | 6,735,618 |
| 2021-07-30 | 2021-07-28 | 39.366 | 172,126 | -7,687 | 0.03% | 6,775,927 |
| 2021-07-29 | 2021-07-27 | 39.772 | 179,813 | +11,236 | 0.03% | 7,151,509 |
| 2021-07-28 | 2021-07-26 | 41.328 | 168,577 | +6,505 | 0.03% | 6,966,888 |
| 2021-07-27 | 2021-07-23 | 41.395 | 162,072 | -18,333 | 0.03% | 6,709,014 |
| 2021-07-26 | 2021-07-22 | 42.004 | 180,405 | -23,655 | 0.03% | 7,577,735 |
| 2021-07-23 | 2021-07-21 | 40.584 | 204,060 | -24,837 | 0.04% | 8,281,488 |
| 2021-07-22 | 2021-07-20 | 41.192 | 228,897 | +4,731 | 0.04% | 9,428,805 |
| 2021-07-21 | 2021-07-19 | 41.936 | 224,166 | -14,489 | 0.04% | 9,400,711 |
| 2021-07-20 | 2021-07-16 | 41.057 | 238,655 | -34,004 | 0.04% | 9,798,475 |
| 2021-07-19 | 2021-07-15 | 39.434 | 272,659 | -3,844 | 0.05% | 10,751,961 |
| 2021-07-16 | 2021-07-14 | 39.434 | 276,503 | -125,371 | 0.05% | 10,903,544 |
| 2021-07-15 | 2021-07-13 | 36.525 | 401,874 | -47,605 | 0.07% | 14,678,543 |
| 2021-07-14 | 2021-07-12 | 34.564 | 449,479 | +2,957 | 0.08% | 15,535,655 |
| 2021-07-13 | 2021-07-09 | 35.172 | 446,522 | -3,548 | 0.08% | 15,705,272 |
| 2021-07-12 | 2021-07-08 | 34.293 | 450,070 | -2,957 | 0.08% | 15,434,313 |
| 2021-07-09 | 2021-07-07 | 36.119 | 453,027 | -13,602 | 0.08% | 16,363,063 |
| 2021-07-08 | 2021-07-06 | 35.916 | 466,629 | -4,731 | 0.08% | 16,759,672 |
| 2021-07-07 | 2021-07-05 | 36.390 | 471,360 | -30,751 | 0.08% | 17,152,770 |
| 2021-07-06 | 2021-07-02 | 34.496 | 502,111 | +3,548 | 0.09% | 17,320,849 |
| 2021-07-05 | 2021-06-30 | 35.308 | 498,563 | -27,203 | 0.09% | 17,603,127 |
| 2021-07-02 | 2021-06-29 | 34.158 | 525,766 | +4,731 | 0.09% | 17,959,041 |
| 2021-06-30 | 2021-06-28 | 34.496 | 521,035 | -42,579 | 0.09% | 17,973,653 |
| 2021-06-29 | 2021-06-25 | 36.999 | 563,614 | -53,815 | 0.10% | 20,852,992 |
| 2021-06-28 | 2021-06-24 | 36.119 | 617,429 | -17,445 | 0.11% | 22,301,165 |
| 2021-06-25 | 2021-06-23 | 36.052 | 634,874 | -37,730 | 0.11% | 22,888,325 |
| 2021-06-24 | 2021-06-22 | 42.140 | 672,604 | +54,407 | 0.12% | 28,343,758 |
| 2021-06-23 | 2021-06-21 | 42.672 | 618,197 | +72,230 | 0.11% | 26,379,601 |
| 2021-06-22 | 2021-06-18 | 42.292 | 545,967 | +14,224 | 0.11% | 23,090,142 |
| 2021-06-21 | 2021-06-17 | 43.659 | 531,743 | -55,315 | 0.11% | 23,215,318 |
| 2021-06-18 | 2021-06-16 | 44.039 | 587,058 | +6,848 | 0.12% | 25,853,182 |
| 2021-06-17 | 2021-06-15 | 44.266 | 580,210 | +2,108 | 0.12% | 25,683,770 |
| 2021-06-16 | 2021-06-11 | 44.266 | 578,102 | -45,569 | 0.12% | 25,590,456 |
| 2021-06-15 | 2021-06-10 | 42.976 | 623,671 | +23,706 | 0.12% | 26,802,604 |
| 2021-06-11 | 2021-06-09 | 42.596 | 599,965 | -28,448 | 0.12% | 25,556,053 |
| 2021-06-10 | 2021-06-08 | 41.381 | 628,413 | +2,634 | 0.13% | 26,004,390 |
| 2021-06-09 | 2021-06-07 | 41.077 | 625,779 | +60,900 | 0.13% | 25,705,334 |
| 2021-06-08 | 2021-06-04 | 41.077 | 564,879 | -15,278 | 0.11% | 23,203,725 |
| 2021-06-07 | 2021-06-03 | 41.609 | 580,157 | -95,616 | 0.12% | 24,139,657 |
| 2021-06-04 | 2021-06-02 | 40.546 | 675,773 | -39,511 | 0.14% | 27,399,781 |
| 2021-06-03 | 2021-06-01 | 40.318 | 715,284 | -12,643 | 0.14% | 28,838,857 |
| 2021-06-02 | 2021-05-31 | 39.331 | 727,927 | -66,379 | 0.15% | 28,630,082 |
| 2021-06-01 | 2021-05-28 | 37.547 | 794,306 | -10,009 | 0.16% | 29,823,537 |
| 2021-05-31 | 2021-05-27 | 37.129 | 804,315 | +12,117 | 0.16% | 29,863,454 |
| 2021-05-28 | 2021-05-26 | 37.243 | 792,198 | +12,643 | 0.16% | 29,503,787 |
| 2021-05-27 | 2021-05-25 | 37.888 | 779,555 | -7,375 | 0.16% | 29,536,043 |
| 2021-05-26 | 2021-05-24 | 37.129 | 786,930 | -10,536 | 0.16% | 29,217,965 |
| 2021-05-25 | 2021-05-21 | 37.964 | 797,466 | -21,073 | 0.16% | 30,275,212 |
| 2021-05-24 | 2021-05-20 | 36.598 | 818,539 | +73,227 | 0.16% | 29,956,524 |
| 2021-05-21 | 2021-05-18 | 39.862 | 745,312 | -16,858 | 0.15% | 29,709,984 |
| 2021-05-20 | 2021-05-17 | 38.572 | 762,170 | -8,956 | 0.15% | 29,398,188 |
| 2021-05-18 | 2021-05-14 | 38.192 | 771,126 | +22,653 | 0.15% | 29,450,884 |
| 2021-05-17 | 2021-05-13 | 39.255 | 748,473 | +14,224 | 0.15% | 29,381,346 |
| 2021-05-14 | 2021-05-12 | 41.077 | 734,249 | -2,107 | 0.15% | 30,160,993 |
| 2021-05-13 | 2021-05-11 | 40.622 | 736,356 | +30,028 | 0.15% | 29,912,080 |
| 2021-05-12 | 2021-05-10 | 41.913 | 706,328 | -13,434 | 0.14% | 29,604,008 |
| 2021-05-11 | 2021-05-07 | 39.103 | 719,762 | -24,497 | 0.14% | 28,144,993 |
| 2021-05-10 | 2021-05-06 | 38.344 | 744,259 | -84,289 | 0.15% | 28,537,799 |
| 2021-05-07 | 2021-05-05 | 36.142 | 828,548 | +4,741 | 0.17% | 29,945,366 |
| 2021-05-06 | 2021-05-04 | 35.838 | 823,807 | -5,268 | 0.16% | 29,523,815 |
| 2021-05-05 | 2021-05-03 | 35.459 | 829,075 | +7,902 | 0.17% | 29,397,859 |
| 2021-05-04 | 2021-04-30 | 35.193 | 821,173 | +132,230 | 0.16% | 28,899,439 |
| 2021-05-03 | 2021-04-29 | 38.724 | 688,943 | -14,751 | 0.14% | 26,678,320 |
| 2021-04-30 | 2021-04-28 | 38.116 | 703,694 | -27,921 | 0.14% | 26,822,087 |
| 2021-04-29 | 2021-04-27 | 36.939 | 731,615 | +19,492 | 0.15% | 27,025,296 |
| 2021-04-28 | 2021-04-26 | 37.736 | 712,123 | -17,385 | 0.14% | 26,873,016 |
| 2021-04-27 | 2021-04-23 | 37.547 | 729,508 | -3,688 | 0.15% | 27,390,588 |
| 2021-04-26 | 2021-04-22 | 37.736 | 733,196 | -6,848 | 0.15% | 27,668,237 |
| 2021-04-23 | 2021-04-21 | 37.547 | 740,044 | +53,735 | 0.15% | 27,786,180 |
| 2021-04-22 | 2021-04-20 | 38.572 | 686,309 | -1,581 | 0.14% | 26,472,101 |
| 2021-04-21 | 2021-04-19 | 38.496 | 687,890 | -48,203 | 0.14% | 26,480,852 |
| 2021-04-20 | 2021-04-16 | 40.850 | 736,093 | -111,157 | 0.15% | 30,069,068 |
| 2021-04-19 | 2021-04-15 | 37.774 | 847,250 | -52,154 | 0.17% | 32,004,398 |
| 2021-04-16 | 2021-04-14 | 37.585 | 899,404 | -24,761 | 0.18% | 33,803,761 |
| 2021-04-15 | 2021-04-13 | 36.446 | 924,165 | -8,955 | 0.18% | 33,681,836 |
| 2021-04-14 | 2021-04-12 | 36.560 | 933,120 | -15,805 | 0.19% | 34,114,483 |
| 2021-04-13 | 2021-04-09 | 37.015 | 948,925 | -35,823 | 0.19% | 35,124,610 |
| 2021-04-12 | 2021-04-08 | 36.142 | 984,748 | +22,126 | 0.20% | 35,590,744 |
| 2021-04-09 | 2021-04-07 | 36.522 | 962,622 | -32,135 | 0.19% | 35,156,519 |
| 2021-04-08 | 2021-04-01 | 35.800 | 994,757 | -58,476 | 0.20% | 35,612,602 |
| 2021-04-07 | 2021-03-31 | 34.927 | 1,053,233 | -1,844 | 0.21% | 36,786,401 |
| 2021-04-01 | 2021-03-30 | 35.762 | 1,055,077 | -171,214 | 0.21% | 37,732,021 |
| 2021-03-31 | 2021-03-29 | 36.256 | 1,226,291 | -421,449 | 0.25% | 44,460,252 |
| 2021-03-30 | 2021-03-26 | 31.245 | 1,647,740 | +30,555 | 0.33% | 51,482,963 |
| 2021-03-29 | 2021-03-25 | 31.321 | 1,617,185 | +35,823 | 0.32% | 50,651,075 |
| 2021-03-26 | 2021-03-24 | 29.992 | 1,581,362 | -16,331 | 0.32% | 47,427,846 |
| 2021-03-25 | 2021-03-23 | 31.624 | 1,597,693 | +49,521 | 0.32% | 50,525,817 |
| 2021-03-24 | 2021-03-22 | 32.687 | 1,548,172 | -42,672 | 0.31% | 50,605,459 |
| 2021-03-23 | 2021-03-19 | 32.194 | 1,590,844 | +56,369 | 0.32% | 51,215,151 |
| 2021-03-22 | 2021-03-18 | 33.029 | 1,534,475 | -212,305 | 0.31% | 50,682,039 |
| 2021-03-19 | 2021-03-17 | 32.839 | 1,746,780 | +7,902 | 0.35% | 57,362,666 |
| 2021-03-18 | 2021-03-16 | 32.725 | 1,738,878 | -1,581 | 0.35% | 56,905,126 |
| 2021-03-17 | 2021-03-15 | 34.206 | 1,740,459 | -45,832 | 0.35% | 59,533,799 |
| 2021-03-16 | 2021-03-12 | 33.067 | 1,786,291 | -101,148 | 0.36% | 59,067,063 |
| 2021-03-15 | 2021-03-11 | 32.118 | 1,887,439 | -31,082 | 0.38% | 60,620,330 |
| 2021-03-12 | 2021-03-10 | 30.979 | 1,918,521 | +75,334 | 0.38% | 59,433,557 |
| 2021-03-11 | 2021-03-09 | 31.131 | 1,843,187 | +1,581 | 0.37% | 57,379,698 |
| 2021-03-10 | 2021-03-08 | 32.384 | 1,841,606 | -81,656 | 0.37% | 59,637,683 |
| 2021-03-09 | 2021-03-05 | 32.384 | 1,923,262 | -15,278 | 0.38% | 62,281,992 |
| 2021-03-08 | 2021-03-04 | 34.737 | 1,938,540 | -482,308 | 0.39% | 67,339,653 |
| 2021-03-05 | 2021-03-03 | 33.788 | 2,420,848 | -230,480 | 0.48% | 81,796,089 |
| 2021-03-04 | 2021-03-02 | 31.131 | 2,651,328 | -530,236 | 0.53% | 82,537,692 |
| 2021-03-03 | 2021-03-01 | 29.384 | 3,181,564 | -414,863 | 0.64% | 93,488,165 |
| 2021-03-02 | 2021-02-26 | 27.296 | 3,596,427 | -3,161 | 0.72% | 98,169,177 |
| 2021-03-01 | 2021-02-25 | 28.283 | 3,599,588 | -247,075 | 0.72% | 101,808,509 |
| 2021-02-26 | 2021-02-24 | 26.955 | 3,846,663 | -106,416 | 0.77% | 103,685,374 |
| 2021-02-25 | 2021-02-23 | 27.106 | 3,953,079 | -6,321 | 0.79% | 107,154,081 |
| 2021-02-24 | 2021-02-22 | 27.069 | 3,959,400 | -724,031 | 0.79% | 107,175,105 |
| 2021-02-23 | 2021-02-19 | 25.626 | 4,683,431 | -71,120 | 0.94% | 120,017,039 |
| 2021-02-22 | 2021-02-18 | 25.056 | 4,754,551 | -8,956 | 0.95% | 119,132,006 |
| 2021-02-19 | 2021-02-17 | 25.170 | 4,763,507 | -65,851 | 0.95% | 119,898,941 |
| 2021-02-18 | 2021-02-16 | 24.487 | 4,829,358 | -103,782 | 0.96% | 118,256,256 |
| 2021-02-17 | 2021-02-11 | 23.690 | 4,933,140 | -41,618 | 0.99% | 116,864,617 |
| 2021-02-16 | 2021-02-09 | 23.158 | 4,974,758 | -5,268 | 0.99% | 115,206,453 |
| 2021-02-10 | 2021-02-08 | 22.892 | 4,980,026 | +11,063 | 1.00% | 114,005,009 |
| 2021-02-09 | 2021-02-05 | 22.892 | 4,968,963 | +10,010 | 0.99% | 113,751,750 |
| 2021-02-08 | 2021-02-04 | 23.082 | 4,958,953 | +12,643 | 0.99% | 114,463,911 |
| 2021-02-05 | 2021-02-03 | 23.120 | 4,946,310 | -2,371 | 0.99% | 114,359,865 |
| 2021-02-04 | 2021-02-02 | 23.120 | 4,948,681 | -7,375 | 0.99% | 114,414,683 |
| 2021-02-03 | 2021-02-01 | 23.120 | 4,956,056 | +12,117 | 0.99% | 114,585,195 |
| 2021-02-02 | 2021-01-29 | 22.779 | 4,943,939 | +100,094 | 0.99% | 112,615,810 |
| 2021-02-01 | 2021-01-28 | 23.158 | 4,843,845 | +133,283 | 0.97% | 112,174,743 |
| 2021-01-29 | 2021-01-27 | 23.690 | 4,710,562 | +44,252 | 0.94% | 111,591,811 |
| 2021-01-28 | 2021-01-26 | 23.690 | 4,666,310 | +139,078 | 0.93% | 110,543,494 |
| 2021-01-27 | 2021-01-25 | 24.183 | 4,527,232 | +16,331 | 0.90% | 109,483,127 |
| 2021-01-26 | 2021-01-22 | 24.753 | 4,510,901 | +23,707 | 0.90% | 111,656,986 |
| 2021-01-25 | 2021-01-21 | 25.816 | 4,487,194 | -74,280 | 0.90% | 115,840,059 |
| 2021-01-22 | 2021-01-20 | 25.132 | 4,561,474 | -61,637 | 0.91% | 114,640,535 |
| 2021-01-21 | 2021-01-19 | 25.474 | 4,623,111 | -110,104 | 0.92% | 117,769,234 |
| 2021-01-20 | 2021-01-18 | 25.018 | 4,733,215 | -60,583 | 0.95% | 118,417,710 |
| 2021-01-19 | 2021-01-15 | 24.677 | 4,793,798 | -1,054 | 0.96% | 118,295,465 |
| 2021-01-18 | 2021-01-14 | 24.335 | 4,794,852 | -21,599 | 0.96% | 116,683,177 |
| 2021-01-15 | 2021-01-13 | 24.829 | 4,816,451 | -42,672 | 0.96% | 119,585,880 |
| 2021-01-13 | 2021-01-11 | 24.031 | 4,859,123 | -2,634 | 0.97% | 116,771,434 |
| 2021-01-12 | 2021-01-08 | 24.297 | 4,861,757 | -66,378 | 0.97% | 118,126,744 |
| 2021-01-11 | 2021-01-07 | 23.842 | 4,928,135 | -24,760 | 0.98% | 117,494,422 |
| 2021-01-08 | 2021-01-06 | 23.576 | 4,952,895 | -6,322 | 0.99% | 116,768,508 |
| 2021-01-07 | 2021-01-05 | 23.348 | 4,959,217 | +31,082 | 0.99% | 115,787,916 |
| 2021-01-06 | 2021-01-04 | 23.576 | 4,928,135 | +11,063 | 0.98% | 116,184,771 |
| 2021-01-05 | 2020-12-31 | 23.538 | 4,917,072 | +161,731 | 0.98% | 115,737,279 |
| 2021-01-04 | 2020-12-29 | 23.652 | 4,755,341 | +36,877 | 0.95% | 112,472,079 |
| 2020-12-30 | 2020-12-28 | 23.955 | 4,718,464 | +7,375 | 0.94% | 113,032,938 |
| 2020-12-29 | 2020-12-24 | 23.917 | 4,711,089 | +29,502 | 0.94% | 112,677,413 |
| 2020-12-28 | 2020-12-22 | 23.880 | 4,681,587 | +96,933 | 0.94% | 111,794,067 |
| 2020-12-23 | 2020-12-21 | 25.170 | 4,584,654 | +47,940 | 0.92% | 115,397,156 |
| 2020-12-22 | 2020-12-18 | 25.094 | 4,536,714 | +60,056 | 0.91% | 113,846,025 |
| 2020-12-21 | 2020-12-17 | 23.728 | 4,476,658 | -9,482 | 0.89% | 106,220,648 |
| 2020-12-18 | 2020-12-16 | 24.031 | 4,486,140 | +41,091 | 0.90% | 107,808,137 |
| 2020-12-17 | 2020-12-15 | 23.842 | 4,445,049 | -527 | 0.89% | 105,976,899 |
| 2020-12-16 | 2020-12-14 | 23.955 | 4,445,576 | +19,492 | 0.89% | 106,495,782 |
| 2020-12-15 | 2020-12-11 | 24.487 | 4,426,084 | -21,599 | 0.88% | 108,381,305 |
| 2020-12-14 | 2020-12-10 | 23.880 | 4,447,683 | +2,107 | 0.89% | 106,208,551 |
| 2020-12-11 | 2020-12-09 | 24.031 | 4,445,576 | -2,634 | 0.89% | 106,833,329 |
| 2020-12-10 | 2020-12-08 | 23.652 | 4,448,210 | -5,268 | 0.89% | 105,207,897 |
| 2020-12-09 | 2020-12-07 | 23.842 | 4,453,478 | +20,545 | 0.89% | 106,177,859 |
| 2020-12-08 | 2020-12-04 | 24.107 | 4,432,933 | -16,857 | 0.89% | 106,866,086 |
| 2020-12-07 | 2020-12-03 | 24.980 | 4,449,790 | +1,580 | 0.89% | 111,157,922 |
| 2020-12-04 | 2020-12-02 | 25.436 | 4,448,210 | -37,404 | 0.89% | 113,144,929 |
| 2020-12-03 | 2020-12-01 | 24.980 | 4,485,614 | +3,161 | 0.90% | 112,052,823 |
| 2020-12-02 | 2020-11-30 | 24.259 | 4,482,453 | -3,687 | 0.90% | 108,740,572 |
| 2020-12-01 | 2020-11-27 | 25.398 | 4,486,140 | -8,956 | 0.90% | 113,939,406 |
| 2020-11-30 | 2020-11-26 | 25.398 | 4,495,096 | +2,634 | 0.90% | 114,166,871 |
| 2020-11-27 | 2020-11-25 | 24.980 | 4,492,462 | -231,111 | 0.90% | 112,223,889 |
| 2020-11-26 | 2020-11-24 | 25.512 | 4,723,573 | -524,704 | 0.94% | 120,507,733 |
| 2020-11-25 | 2020-11-23 | 24.867 | 5,248,277 | -205,456 | 1.05% | 130,506,775 |
| 2020-11-24 | 2020-11-20 | 23.424 | 5,453,733 | +9,219 | 1.09% | 127,747,981 |
| 2020-11-23 | 2020-11-19 | 23.462 | 5,444,514 | -4,214 | 1.09% | 127,738,733 |
| 2020-11-20 | 2020-11-18 | 23.538 | 5,448,728 | -26,341 | 1.09% | 128,251,315 |
| 2020-11-19 | 2020-11-17 | 23.386 | 5,475,069 | -1,580 | 1.09% | 128,039,898 |
| 2020-11-18 | 2020-11-16 | 23.424 | 5,476,649 | -17,490 | 1.09% | 128,284,765 |
| 2020-11-17 | 2020-11-13 | 22.854 | 5,494,139 | -21,073 | 1.10% | 125,565,735 |
| 2020-11-16 | 2020-11-12 | 23.158 | 5,515,212 | +15,278 | 1.10% | 127,722,396 |
| 2020-11-13 | 2020-11-11 | 23.234 | 5,499,934 | -18,966 | 1.10% | 127,786,187 |
| 2020-11-12 | 2020-11-10 | 22.399 | 5,518,900 | -40,564 | 1.10% | 123,617,383 |
| 2020-11-11 | 2020-11-09 | 22.019 | 5,559,464 | -17,912 | 1.11% | 122,415,363 |
| 2020-11-10 | 2020-11-06 | 21.905 | 5,577,376 | -16,331 | 1.11% | 122,174,550 |
| 2020-11-09 | 2020-11-05 | 21.602 | 5,593,707 | -9,482 | 1.12% | 120,833,399 |
| 2020-11-06 | 2020-11-04 | 21.298 | 5,603,189 | -5,795 | 1.12% | 119,336,458 |
| 2020-11-05 | 2020-11-03 | 21.374 | 5,608,984 | -24,497 | 1.12% | 119,885,762 |
| 2020-11-04 | 2020-11-02 | 20.956 | 5,633,481 | +53,735 | 1.13% | 118,056,777 |
| 2020-11-03 | 2020-10-30 | 21.374 | 5,579,746 | -13,170 | 1.11% | 119,260,832 |
| 2020-11-02 | 2020-10-29 | 21.374 | 5,592,916 | +8,429 | 1.12% | 119,542,326 |
| 2020-10-30 | 2020-10-28 | 21.260 | 5,584,487 | -51,101 | 1.12% | 118,726,133 |
| 2020-10-29 | 2020-10-27 | 21.905 | 5,635,588 | -94,826 | 1.13% | 123,449,706 |
| 2020-10-28 | 2020-10-23 | 20.425 | 5,730,414 | +8,429 | 1.15% | 117,042,418 |
| 2020-10-27 | 2020-10-22 | 19.969 | 5,721,985 | +14,224 | 1.14% | 114,263,486 |
| 2020-10-23 | 2020-10-21 | 20.311 | 5,707,761 | -11,590 | 1.14% | 115,929,663 |
| 2020-10-22 | 2020-10-20 | 20.387 | 5,719,351 | -8,956 | 1.14% | 116,599,328 |
| 2020-10-21 | 2020-10-19 | 20.387 | 5,728,307 | -33,716 | 1.14% | 116,781,912 |
| 2020-10-20 | 2020-10-16 | 20.994 | 5,762,023 | +138,551 | 1.15% | 120,969,289 |
| 2020-10-19 | 2020-10-15 | 20.691 | 5,623,472 | +3,161 | 1.12% | 116,352,589 |
| 2020-10-16 | 2020-10-14 | 20.273 | 5,620,311 | -23,706 | 1.12% | 113,940,105 |
| 2020-10-15 | 2020-10-12 | 20.501 | 5,644,017 | -13,170 | 1.13% | 115,706,321 |
| 2020-10-14 | 2020-10-09 | 20.463 | 5,657,187 | +18,965 | 1.13% | 115,761,544 |
| 2020-10-12 | 2020-10-08 | 19.628 | 5,638,222 | +23,706 | 1.13% | 110,664,347 |
| 2020-10-09 | 2020-10-07 | 19.628 | 5,614,516 | +62,164 | 1.12% | 110,199,057 |
| 2020-10-08 | 2020-10-06 | 19.514 | 5,552,352 | +31,082 | 1.11% | 108,346,558 |
| 2020-10-07 | 2020-10-05 | 19.058 | 5,521,270 | +262,352 | 1.10% | 105,224,704 |
| 2020-10-06 | 2020-09-30 | 21.867 | 5,258,918 | +2,107 | 1.05% | 114,998,955 |
| 2020-10-05 | 2020-09-29 | 22.019 | 5,256,811 | -2,634 | 1.05% | 115,751,164 |
| 2020-09-30 | 2020-09-28 | 22.057 | 5,259,445 | -15,804 | 1.05% | 116,008,834 |
| 2020-09-29 | 2020-09-25 | 21.298 | 5,275,249 | +39,511 | 1.05% | 112,352,007 |
| 2020-09-28 | 2020-09-24 | 21.754 | 5,235,738 | +65,061 | 1.05% | 113,895,755 |
| 2020-09-25 | 2020-09-23 | 22.019 | 5,170,677 | +51,100 | 1.03% | 113,854,556 |
| 2020-09-24 | 2020-09-22 | 22.627 | 5,119,577 | -8,429 | 1.02% | 115,839,147 |
| 2020-09-23 | 2020-09-21 | 23.006 | 5,128,006 | -33,716 | 1.02% | 117,976,677 |
| 2020-09-22 | 2020-09-18 | 23.082 | 5,161,722 | -13,170 | 1.03% | 119,144,281 |
| 2020-09-21 | 2020-09-17 | 22.323 | 5,174,892 | +18,439 | 1.03% | 115,519,055 |
| 2020-09-18 | 2020-09-16 | 22.171 | 5,156,453 | +6,321 | 1.03% | 114,324,397 |
| 2020-09-17 | 2020-09-15 | 22.399 | 5,150,132 | -9,482 | 1.03% | 115,357,380 |
| 2020-09-16 | 2020-09-14 | 22.247 | 5,159,614 | -3,161 | 1.03% | 114,786,242 |
| 2020-09-15 | 2020-09-11 | 22.057 | 5,162,775 | +4,214 | 1.03% | 113,876,560 |
| 2020-09-14 | 2020-09-10 | 22.095 | 5,158,561 | +11,590 | 1.03% | 113,979,452 |
| 2020-09-11 | 2020-09-09 | 22.247 | 5,146,971 | +2,634 | 1.03% | 114,504,973 |
| 2020-09-10 | 2020-09-08 | 22.323 | 5,144,337 | -5,268 | 1.03% | 114,836,976 |
| 2020-09-09 | 2020-09-07 | 22.171 | 5,149,605 | -6,848 | 1.03% | 114,172,570 |
| 2020-09-08 | 2020-09-04 | 22.399 | 5,156,453 | +526 | 1.03% | 115,498,963 |
| 2020-09-07 | 2020-09-03 | 22.665 | 5,155,927 | +527 | 1.03% | 116,857,368 |
| 2020-09-04 | 2020-09-02 | 22.741 | 5,155,400 | +26,341 | 1.03% | 117,236,866 |
| 2020-09-03 | 2020-09-01 | 22.854 | 5,129,059 | -1,054 | 1.02% | 117,222,019 |
| 2020-09-02 | 2020-08-31 | 22.665 | 5,130,113 | -116,425 | 1.03% | 116,272,303 |
| 2020-09-01 | 2020-08-28 | 22.779 | 5,246,538 | -55,842 | 1.05% | 119,508,579 |
| 2020-08-31 | 2020-08-27 | 22.892 | 5,302,380 | +13,170 | 1.06% | 121,384,483 |
| 2020-08-28 | 2020-08-26 | 23.082 | 5,289,210 | +31,609 | 1.06% | 122,086,994 |
| 2020-08-27 | 2020-08-25 | 23.006 | 5,257,601 | -29,502 | 1.05% | 120,958,184 |
| 2020-08-26 | 2020-08-24 | 22.854 | 5,287,103 | +33,716 | 1.06% | 120,834,034 |
| 2020-08-25 | 2020-08-21 | 22.892 | 5,253,387 | +12,644 | 1.05% | 120,262,913 |
| 2020-08-24 | 2020-08-20 | 23.006 | 5,240,743 | +30,818 | 1.05% | 120,570,343 |
| 2020-08-21 | 2020-08-19 | 23.690 | 5,209,925 | +3,161 | 1.04% | 123,421,571 |
| 2020-08-20 | 2020-08-18 | 23.690 | 5,206,764 | +3,161 | 1.04% | 123,346,688 |
| 2020-08-19 | 2020-08-17 | 23.842 | 5,203,603 | -66,378 | 1.04% | 124,062,009 |
| 2020-08-18 | 2020-08-14 | 23.044 | 5,269,981 | +11,063 | 1.05% | 121,443,074 |
| 2020-08-17 | 2020-08-13 | 22.930 | 5,258,918 | +5,268 | 1.05% | 120,589,182 |
| 2020-08-14 | 2020-08-12 | 23.082 | 5,253,650 | -48,994 | 1.05% | 121,266,188 |
| 2020-08-13 | 2020-08-11 | 22.589 | 5,302,644 | +25,814 | 1.06% | 119,780,038 |
| 2020-08-12 | 2020-08-10 | 22.892 | 5,276,830 | +12,117 | 1.05% | 120,799,580 |
| 2020-08-11 | 2020-08-07 | 23.006 | 5,264,713 | +14,224 | 1.05% | 121,121,805 |
| 2020-08-10 | 2020-08-06 | 23.196 | 5,250,489 | +5,795 | 1.05% | 121,791,218 |
| 2020-08-07 | 2020-08-05 | 23.158 | 5,244,694 | +2,107 | 1.05% | 121,457,685 |
| 2020-08-06 | 2020-08-04 | 23.272 | 5,242,587 | -41,355 | 1.05% | 122,005,984 |
| 2020-08-05 | 2020-08-03 | 23.082 | 5,283,942 | +5,268 | 1.06% | 121,965,396 |
| 2020-08-04 | 2020-07-31 | 22.968 | 5,278,674 | +18,439 | 1.05% | 121,242,596 |
| 2020-08-03 | 2020-07-30 | 23.082 | 5,260,235 | +15,277 | 1.05% | 121,418,185 |
| 2020-07-31 | 2020-07-29 | 22.779 | 5,244,958 | -34,242 | 1.05% | 119,472,589 |
| 2020-07-30 | 2020-07-28 | 22.589 | 5,279,200 | -3,688 | 1.05% | 119,250,468 |
| 2020-07-29 | 2020-07-27 | 22.854 | 5,282,888 | -527 | 1.06% | 120,737,702 |
| 2020-07-28 | 2020-07-24 | 22.665 | 5,283,415 | +48,994 | 1.06% | 119,746,841 |
| 2020-07-27 | 2020-07-23 | 23.234 | 5,234,421 | -37,667 | 1.05% | 121,617,223 |
| 2020-07-24 | 2020-07-22 | 23.462 | 5,272,088 | -6,849 | 1.05% | 123,693,289 |
| 2020-07-23 | 2020-07-21 | 23.500 | 5,278,937 | -193,867 | 1.05% | 124,054,390 |
| 2020-07-22 | 2020-07-20 | 24.297 | 5,472,804 | -27,921 | 1.09% | 132,973,432 |
| 2020-07-21 | 2020-07-17 | 23.120 | 5,500,725 | +186,492 | 1.10% | 127,178,072 |
| 2020-07-20 | 2020-07-16 | 23.538 | 5,314,233 | +2,634 | 1.06% | 125,085,593 |
| 2020-07-17 | 2020-07-15 | 24.069 | 5,311,599 | -3,161 | 1.06% | 127,846,708 |
| 2020-07-16 | 2020-07-14 | 24.601 | 5,314,760 | +10,536 | 1.06% | 130,747,584 |
| 2020-07-15 | 2020-07-13 | 24.829 | 5,304,224 | +21,599 | 1.06% | 131,696,616 |
| 2020-07-14 | 2020-07-10 | 24.107 | 5,282,625 | +47,413 | 1.06% | 127,349,874 |
| 2020-07-13 | 2020-07-09 | 25.398 | 5,235,212 | -23,706 | 1.05% | 132,964,407 |
| 2020-07-10 | 2020-07-08 | 25.284 | 5,258,918 | +72,173 | 1.05% | 132,967,541 |
| 2020-07-09 | 2020-07-07 | 25.170 | 5,186,745 | -32,662 | 1.04% | 130,551,972 |
| 2020-07-08 | 2020-07-06 | 25.778 | 5,219,407 | -194,394 | 1.04% | 134,544,500 |
| 2020-07-07 | 2020-07-03 | 23.993 | 5,413,801 | -101,674 | 1.08% | 129,895,581 |
| 2020-07-06 | 2020-07-02 | 23.006 | 5,515,475 | +26,340 | 1.10% | 126,890,923 |
| 2020-07-03 | 2020-06-30 | 21.981 | 5,489,135 | +6,322 | 1.10% | 120,658,379 |
| 2020-07-02 | 2020-06-29 | 21.829 | 5,482,813 | +6,743 | 1.10% | 119,686,809 |
| 2020-06-30 | 2020-06-26 | 21.754 | 5,476,070 | +13,697 | 1.09% | 119,123,823 |
| 2020-06-29 | 2020-06-24 | 22.361 | 5,462,373 | +48,994 | 1.09% | 122,143,865 |
| 2020-06-26 | 2020-06-23 | 28.172 | 5,413,379 | -49,520 | 1.08% | 152,503,070 |
| 2020-06-24 | 2020-06-22 | 28.381 | 5,462,899 | +582,037 | 1.09% | 155,043,199 |
| 2020-06-23 | 2020-06-19 | 27.878 | 4,880,862 | -10,496 | 1.06% | 136,068,956 |
| 2020-06-22 | 2020-06-18 | 27.543 | 4,891,358 | +7,157 | 1.06% | 134,721,125 |
| 2020-06-19 | 2020-06-17 | 26.956 | 4,884,201 | +11,449 | 1.06% | 131,657,432 |
| 2020-06-18 | 2020-06-16 | 27.082 | 4,872,752 | -24,331 | 1.06% | 131,961,641 |
| 2020-06-17 | 2020-06-15 | 26.285 | 4,897,083 | +40,075 | 1.06% | 128,719,957 |
| 2020-06-16 | 2020-06-12 | 26.830 | 4,857,008 | +3,339 | 1.06% | 130,313,579 |
| 2020-06-15 | 2020-06-11 | 26.620 | 4,853,669 | +20,515 | 1.05% | 129,206,619 |
| 2020-06-12 | 2020-06-10 | 27.040 | 4,833,154 | -477 | 1.05% | 130,686,651 |
| 2020-06-11 | 2020-06-09 | 27.207 | 4,833,631 | -40,709 | 1.05% | 131,510,089 |
| 2020-06-10 | 2020-06-08 | 26.872 | 4,874,340 | -65,837 | 1.06% | 130,982,938 |
| 2020-06-09 | 2020-06-05 | 26.411 | 4,940,177 | -74,424 | 1.07% | 130,473,989 |
| 2020-06-08 | 2020-06-04 | 26.327 | 5,014,601 | -242,356 | 1.09% | 132,019,142 |
| 2020-06-05 | 2020-06-03 | 26.117 | 5,256,957 | -14,789 | 1.14% | 137,297,728 |
| 2020-06-04 | 2020-06-02 | 25.950 | 5,271,746 | +164,592 | 1.15% | 136,799,971 |
| 2020-06-03 | 2020-06-01 | 25.405 | 5,107,154 | +71,084 | 1.11% | 129,745,546 |
| 2020-06-02 | 2020-05-29 | 24.818 | 5,036,070 | +11,927 | 1.09% | 124,983,978 |
| 2020-06-01 | 2020-05-28 | 25.069 | 5,024,143 | +10,496 | 1.09% | 125,951,707 |
| 2020-05-29 | 2020-05-27 | 25.153 | 5,013,647 | +2,385 | 1.09% | 126,108,942 |
| 2020-05-28 | 2020-05-26 | 25.153 | 5,011,262 | +62,021 | 1.09% | 126,048,952 |
| 2020-05-27 | 2020-05-25 | 25.279 | 4,949,241 | +101,617 | 1.08% | 125,111,374 |
| 2020-05-26 | 2020-05-22 | 25.111 | 4,847,624 | -6,679 | 1.05% | 121,729,722 |
| 2020-05-25 | 2020-05-21 | 26.243 | 4,854,303 | -61,066 | 1.06% | 127,391,982 |
| 2020-05-22 | 2020-05-20 | 26.537 | 4,915,369 | -3,817 | 1.07% | 130,436,974 |
| 2020-05-21 | 2020-05-19 | 26.369 | 4,919,186 | -11,927 | 1.07% | 129,713,378 |
| 2020-05-20 | 2020-05-18 | 26.117 | 4,931,113 | +478 | 1.07% | 128,787,550 |
| 2020-05-19 | 2020-05-15 | 24.776 | 4,930,635 | -10,973 | 1.07% | 122,160,616 |
| 2020-05-18 | 2020-05-14 | 24.985 | 4,941,608 | -9,542 | 1.07% | 123,468,289 |
| 2020-05-15 | 2020-05-13 | 25.237 | 4,951,150 | +17,652 | 1.07% | 124,952,070 |
| 2020-05-14 | 2020-05-12 | 25.237 | 4,933,498 | +11,450 | 1.07% | 124,506,587 |
| 2020-05-13 | 2020-05-11 | 25.447 | 4,922,048 | -15,267 | 1.06% | 125,249,331 |
| 2020-05-12 | 2020-05-08 | 24.860 | 4,937,315 | +1,909 | 1.06% | 122,740,082 |
| 2020-05-11 | 2020-05-07 | 24.105 | 4,935,406 | +19,560 | 1.06% | 118,968,397 |
| 2020-05-08 | 2020-05-06 | 24.399 | 4,915,846 | +13,835 | 1.06% | 119,939,472 |
| 2020-05-07 | 2020-05-05 | 24.147 | 4,902,011 | +20,992 | 1.05% | 118,368,909 |
| 2020-05-06 | 2020-05-04 | 23.854 | 4,881,019 | +16,220 | 1.05% | 116,429,664 |
| 2020-05-05 | 2020-04-29 | 24.650 | 4,864,799 | +16,698 | 1.04% | 119,917,650 |
| 2020-05-04 | 2020-04-28 | 24.734 | 4,848,101 | +18,606 | 1.04% | 119,912,526 |
| 2020-04-29 | 2020-04-27 | 24.273 | 4,829,495 | +20,991 | 1.04% | 117,225,249 |
| 2020-04-28 | 2020-04-24 | 24.440 | 4,808,504 | +9,542 | 1.03% | 117,522,066 |
| 2020-04-27 | 2020-04-23 | 24.608 | 4,798,962 | +64,883 | 1.03% | 118,093,581 |
| 2020-04-24 | 2020-04-22 | 24.818 | 4,734,079 | -6,680 | 1.02% | 117,489,238 |
| 2020-04-23 | 2020-04-21 | 24.734 | 4,740,759 | +59,158 | 1.02% | 117,257,538 |
| 2020-04-22 | 2020-04-20 | 25.447 | 4,681,601 | +12,404 | 1.01% | 119,130,775 |
| 2020-04-21 | 2020-04-17 | 25.950 | 4,669,197 | +73,470 | 1.00% | 121,164,035 |
| 2020-04-20 | 2020-04-16 | 25.405 | 4,595,727 | +9,542 | 0.99% | 116,752,913 |
| 2020-04-17 | 2020-04-15 | 25.824 | 4,586,185 | +2,385 | 0.98% | 118,433,118 |
| 2020-04-16 | 2020-04-14 | 25.992 | 4,583,800 | -234,245 | 0.98% | 119,140,174 |
| 2020-04-15 | 2020-04-09 | 25.740 | 4,818,045 | -74,424 | 1.03% | 124,016,681 |
| 2020-04-14 | 2020-04-08 | 25.530 | 4,892,469 | -10,973 | 1.05% | 124,906,850 |
| 2020-04-09 | 2020-04-07 | 25.698 | 4,903,442 | -485,665 | 1.05% | 126,009,241 |
| 2020-04-08 | 2020-04-06 | 25.489 | 5,389,107 | -14,790 | 1.16% | 137,360,311 |
| 2020-04-07 | 2020-04-03 | 25.321 | 5,403,897 | -79,672 | 1.16% | 136,831,120 |
| 2020-04-06 | 2020-04-02 | 25.237 | 5,483,569 | -24,808 | 1.18% | 138,388,717 |
| 2020-04-03 | 2020-04-01 | 24.985 | 5,508,377 | -23,853 | 1.18% | 137,629,267 |
| 2020-04-02 | 2020-03-31 | 25.489 | 5,532,230 | -67,745 | 1.19% | 141,008,303 |
| 2020-04-01 | 2020-03-30 | 25.069 | 5,599,975 | -26,240 | 1.20% | 140,387,407 |
| 2020-03-31 | 2020-03-27 | 24.692 | 5,626,215 | -7,633 | 1.21% | 138,922,471 |
| 2020-03-30 | 2020-03-26 | 24.231 | 5,633,848 | -23,138 | 1.21% | 136,512,948 |
| 2020-03-27 | 2020-03-25 | 24.063 | 5,656,986 | -46,754 | 1.21% | 136,124,995 |
| 2020-03-26 | 2020-03-24 | 22.973 | 5,703,740 | +4,294 | 1.22% | 131,033,143 |
| 2020-03-25 | 2020-03-23 | 22.680 | 5,699,446 | -15,744 | 1.22% | 129,261,975 |
| 2020-03-24 | 2020-03-20 | 23.560 | 5,715,190 | +29,579 | 1.23% | 134,650,468 |
| 2020-03-23 | 2020-03-19 | 22.638 | 5,685,611 | -37,212 | 1.22% | 128,709,850 |
| 2020-03-20 | 2020-03-18 | 22.344 | 5,722,823 | +9,542 | 1.23% | 127,872,867 |
| 2020-03-19 | 2020-03-17 | 23.854 | 5,713,281 | -35,304 | 1.23% | 136,282,073 |
| 2020-03-18 | 2020-03-16 | 23.854 | 5,748,585 | +45,322 | 1.23% | 137,124,199 |
| 2020-03-17 | 2020-03-13 | 24.818 | 5,703,263 | -30,533 | 1.22% | 141,542,214 |
| 2020-03-16 | 2020-03-12 | 25.405 | 5,733,796 | -168,885 | 1.23% | 145,665,177 |
| 2020-03-13 | 2020-03-11 | 24.985 | 5,902,681 | +10,495 | 1.27% | 147,481,129 |
| 2020-03-12 | 2020-03-10 | 25.195 | 5,892,186 | +955 | 1.27% | 148,453,965 |
| 2020-03-11 | 2020-03-09 | 24.776 | 5,891,231 | -52,002 | 1.27% | 145,960,188 |
| 2020-03-10 | 2020-03-06 | 26.788 | 5,943,233 | -11,450 | 1.28% | 159,207,856 |
| 2020-03-09 | 2020-03-05 | 26.914 | 5,954,683 | -49,139 | 1.28% | 160,263,475 |
| 2020-03-06 | 2020-03-04 | 26.201 | 6,003,822 | -7,633 | 1.29% | 157,307,238 |
| 2020-03-05 | 2020-03-03 | 26.369 | 6,011,455 | -48,662 | 1.29% | 158,515,278 |
| 2020-03-04 | 2020-03-02 | 25.992 | 6,060,117 | -7,156 | 1.30% | 157,511,976 |
| 2020-03-03 | 2020-02-28 | 24.776 | 6,067,273 | +17,175 | 1.30% | 150,321,776 |
| 2020-03-02 | 2020-02-27 | 25.489 | 6,050,098 | -12,404 | 1.30% | 154,207,987 |
| 2020-02-28 | 2020-02-26 | 25.363 | 6,062,502 | +3,816 | 1.30% | 153,761,692 |
| 2020-02-27 | 2020-02-25 | 25.321 | 6,058,686 | -1,431 | 1.30% | 153,410,916 |
| 2020-02-26 | 2020-02-24 | 25.405 | 6,060,117 | +26,955 | 1.30% | 153,955,254 |
| 2020-02-25 | 2020-02-21 | 26.159 | 6,033,162 | +16,221 | 1.30% | 157,823,059 |
| 2020-02-24 | 2020-02-20 | 26.369 | 6,016,941 | +60,588 | 1.29% | 158,659,937 |
| 2020-02-21 | 2020-02-19 | 26.495 | 5,956,353 | +16,221 | 1.28% | 157,811,405 |
| 2020-02-20 | 2020-02-18 | 26.453 | 5,940,132 | +2,386 | 1.28% | 157,132,614 |
| 2020-02-19 | 2020-02-17 | 26.872 | 5,937,746 | +2,385 | 1.28% | 159,558,713 |
| 2020-02-18 | 2020-02-14 | 26.704 | 5,935,361 | +4,771 | 1.27% | 158,499,337 |
| 2020-02-17 | 2020-02-13 | 26.537 | 5,930,590 | -954 | 1.27% | 157,377,445 |
| 2020-02-14 | 2020-02-12 | 26.537 | 5,931,544 | +10,018 | 1.27% | 157,402,761 |
| 2020-02-13 | 2020-02-11 | 26.830 | 5,921,526 | -34,827 | 1.27% | 158,874,609 |
| 2020-02-12 | 2020-02-10 | 26.369 | 5,956,353 | -14,312 | 1.28% | 157,062,300 |
| 2020-02-11 | 2020-02-07 | 26.075 | 5,970,665 | +9,542 | 1.28% | 155,687,581 |
| 2020-02-10 | 2020-02-06 | 26.495 | 5,961,123 | -36,258 | 1.28% | 157,937,784 |
| 2020-02-07 | 2020-02-05 | 25.698 | 5,997,381 | -13,358 | 1.29% | 154,121,417 |
| 2020-02-06 | 2020-02-04 | 25.405 | 6,010,739 | +124,517 | 1.29% | 152,700,822 |
| 2020-02-05 | 2020-02-03 | 24.692 | 5,886,222 | -56,295 | 1.26% | 145,342,562 |
| 2020-02-04 | 2020-01-31 | 24.231 | 5,942,517 | +347,789 | 1.28% | 143,992,261 |
| 2020-02-03 | 2020-01-30 | 24.524 | 5,594,728 | +52,956 | 1.20% | 137,206,828 |
| 2020-01-31 | 2020-01-29 | 25.614 | 5,541,772 | -122,132 | 1.19% | 141,948,479 |
| 2020-01-30 | 2020-01-24 | 26.620 | 5,663,904 | -1,431 | 1.22% | 150,775,400 |
| 2020-01-29 | 2020-01-22 | 27.585 | 5,665,335 | +8,110 | 1.22% | 156,276,030 |
| 2020-01-23 | 2020-01-21 | 27.543 | 5,657,225 | +70,131 | 1.21% | 155,815,157 |
| 2020-01-22 | 2020-01-20 | 28.213 | 5,587,094 | +12,881 | 1.20% | 157,631,106 |
| 2020-01-21 | 2020-01-17 | 28.549 | 5,574,213 | +37,212 | 1.20% | 159,137,141 |
| 2020-01-20 | 2020-01-16 | 28.130 | 5,537,001 | +32,918 | 1.19% | 155,753,567 |
| 2020-01-17 | 2020-01-15 | 28.549 | 5,504,083 | +37,689 | 1.18% | 157,135,013 |
| 2020-01-16 | 2020-01-14 | 28.758 | 5,466,394 | +8,588 | 1.17% | 157,204,845 |
| 2020-01-15 | 2020-01-13 | 28.716 | 5,457,806 | +291,971 | 1.17% | 156,729,066 |
| 2020-01-14 | 2020-01-10 | 28.926 | 5,165,835 | +173,179 | 1.11% | 149,427,490 |
| 2020-01-13 | 2020-01-09 | 29.932 | 4,992,656 | +6,680 | 1.07% | 149,441,334 |
| 2020-01-10 | 2020-01-08 | 29.723 | 4,985,976 | -8,111 | 1.07% | 148,196,279 |
| 2020-01-09 | 2020-01-07 | 30.729 | 4,994,087 | -64,405 | 1.07% | 153,462,037 |
| 2020-01-08 | 2020-01-06 | 30.100 | 5,058,492 | -31,964 | 1.09% | 152,260,199 |
| 2020-01-07 | 2020-01-03 | 30.058 | 5,090,456 | -15,744 | 1.09% | 153,008,911 |
| 2020-01-06 | 2020-01-02 | 29.806 | 5,106,200 | +62,974 | 1.10% | 152,197,775 |
| 2020-01-03 | 2019-12-31 | 29.345 | 5,043,226 | -8,826 | 1.08% | 147,995,105 |
| 2020-01-02 | 2019-12-27 | 29.303 | 5,052,052 | -20,037 | 1.08% | 148,042,315 |
| 2019-12-30 | 2019-12-24 | 28.842 | 5,072,089 | +17,175 | 1.09% | 146,290,520 |
| 2019-12-27 | 2019-12-20 | 29.010 | 5,054,914 | -2,386 | 1.09% | 146,642,800 |
| 2019-12-23 | 2019-12-19 | 29.052 | 5,057,300 | -33,395 | 1.09% | 146,924,030 |
| 2019-12-20 | 2019-12-18 | 29.178 | 5,090,695 | -5,725 | 1.09% | 148,534,452 |
| 2019-12-19 | 2019-12-17 | 29.597 | 5,096,420 | -6,679 | 1.09% | 150,838,009 |
| 2019-12-18 | 2019-12-16 | 29.136 | 5,103,099 | +40,552 | 1.10% | 148,682,440 |
| 2019-12-17 | 2019-12-13 | 29.387 | 5,062,547 | -7,634 | 1.09% | 148,774,317 |
| 2019-12-16 | 2019-12-12 | 28.800 | 5,070,181 | +2,863 | 1.09% | 146,022,937 |
| 2019-12-13 | 2019-12-11 | 29.094 | 5,067,318 | -8,588 | 1.09% | 147,427,503 |
| 2019-12-12 | 2019-12-10 | 28.842 | 5,075,906 | -5,725 | 1.09% | 146,400,611 |
| 2019-12-11 | 2019-12-09 | 28.591 | 5,081,631 | -34,826 | 1.09% | 145,287,543 |
| 2019-12-10 | 2019-12-06 | 28.297 | 5,116,457 | -34,827 | 1.10% | 144,781,803 |
| 2019-12-09 | 2019-12-05 | 28.088 | 5,151,284 | +34,350 | 1.11% | 144,687,555 |
| 2019-12-06 | 2019-12-04 | 28.088 | 5,116,934 | -1,432 | 1.10% | 143,722,743 |
| 2019-12-05 | 2019-12-03 | 28.507 | 5,118,366 | -2,862 | 1.10% | 145,908,681 |
| 2019-12-04 | 2019-12-02 | 28.423 | 5,121,228 | -75,855 | 1.10% | 145,560,884 |
| 2019-12-03 | 2019-11-29 | 29.010 | 5,197,083 | -11,450 | 1.12% | 150,767,116 |
| 2019-12-02 | 2019-11-28 | 29.345 | 5,208,533 | -17,604 | 1.12% | 152,846,092 |
| 2019-11-29 | 2019-11-27 | 29.848 | 5,226,137 | -1,432 | 1.12% | 155,991,762 |
| 2019-11-28 | 2019-11-26 | 30.310 | 5,227,569 | -161,252 | 1.12% | 158,445,151 |
| 2019-11-27 | 2019-11-25 | 30.184 | 5,388,821 | +29,579 | 1.16% | 162,654,894 |
| 2019-11-26 | 2019-11-22 | 28.716 | 5,359,242 | -2,863 | 1.15% | 153,898,653 |
| 2019-11-25 | 2019-11-21 | 28.591 | 5,362,105 | -1,908 | 1.15% | 153,306,500 |
| 2019-11-22 | 2019-11-20 | 28.339 | 5,364,013 | +13,358 | 1.15% | 152,011,834 |
| 2019-11-21 | 2019-11-19 | 28.423 | 5,350,655 | +4,294 | 1.15% | 152,081,898 |
| 2019-11-20 | 2019-11-18 | 28.423 | 5,346,361 | -11,927 | 1.15% | 151,959,849 |
| 2019-11-19 | 2019-11-15 | 28.046 | 5,358,288 | -39,120 | 1.15% | 150,277,185 |
| 2019-11-18 | 2019-11-14 | 28.255 | 5,397,408 | +7,156 | 1.16% | 152,505,682 |
| 2019-11-15 | 2019-11-13 | 29.010 | 5,390,252 | -17,652 | 1.16% | 156,370,939 |
| 2019-11-14 | 2019-11-12 | 29.010 | 5,407,904 | +4,771 | 1.16% | 156,883,023 |
| 2019-11-13 | 2019-11-11 | 28.675 | 5,403,133 | +13,358 | 1.16% | 154,932,540 |
| 2019-11-12 | 2019-11-08 | 39.428 | 5,389,775 | +134,059 | 1.16% | 212,507,656 |
| 2019-11-11 | 2019-11-07 | 39.574 | 5,255,716 | +809,982 | 1.13% | 207,987,586 |
| 2019-11-08 | 2019-11-06 | 40.205 | 4,445,734 | -10,298 | 1.11% | 178,739,989 |
| 2019-11-07 | 2019-11-05 | 40.253 | 4,456,032 | -7,826 | 1.11% | 179,370,388 |
| 2019-11-06 | 2019-11-04 | 39.719 | 4,463,858 | -47,779 | 1.11% | 177,301,165 |
| 2019-11-05 | 2019-11-01 | 38.700 | 4,511,637 | +12,357 | 1.12% | 174,598,451 |
| 2019-11-04 | 2019-10-31 | 38.700 | 4,499,280 | +23,889 | 1.12% | 174,120,240 |
| 2019-11-01 | 2019-10-30 | 38.845 | 4,475,391 | +75,377 | 1.11% | 173,847,675 |
| 2019-10-31 | 2019-10-29 | 39.428 | 4,400,014 | -17,094 | 1.09% | 173,483,431 |
| 2019-10-30 | 2019-10-28 | 39.379 | 4,417,108 | +53,546 | 1.10% | 173,942,933 |
| 2019-10-29 | 2019-10-25 | 40.253 | 4,363,562 | +7,826 | 1.09% | 175,648,157 |
| 2019-10-28 | 2019-10-24 | 40.545 | 4,355,736 | -15,240 | 1.08% | 176,602,131 |
| 2019-10-25 | 2019-10-23 | 40.205 | 4,370,976 | +20,182 | 1.09% | 175,734,356 |
| 2019-10-24 | 2019-10-22 | 39.622 | 4,350,794 | +9,474 | 1.08% | 172,387,827 |
| 2019-10-23 | 2019-10-21 | 39.428 | 4,341,320 | +2,471 | 1.08% | 171,169,249 |
| 2019-10-22 | 2019-10-18 | 39.379 | 4,338,849 | -11,121 | 1.08% | 170,861,143 |
| 2019-10-21 | 2019-10-17 | 39.622 | 4,349,970 | +8,238 | 1.08% | 172,355,178 |
| 2019-10-18 | 2019-10-16 | 38.942 | 4,341,732 | +3,707 | 1.08% | 169,077,297 |
| 2019-10-17 | 2019-10-15 | 39.234 | 4,338,025 | +19,359 | 1.08% | 170,196,775 |
| 2019-10-16 | 2019-10-14 | 39.379 | 4,318,666 | +9,062 | 1.07% | 170,066,349 |
| 2019-10-15 | 2019-10-11 | 38.991 | 4,309,604 | +14,416 | 1.07% | 168,035,416 |
| 2019-10-14 | 2019-10-10 | 38.602 | 4,295,188 | +8,649 | 1.07% | 165,804,847 |
| 2019-10-11 | 2019-10-09 | 38.505 | 4,286,539 | +8,238 | 1.07% | 165,054,695 |
| 2019-10-10 | 2019-10-08 | 38.360 | 4,278,301 | +8,238 | 1.06% | 164,114,269 |
| 2019-10-09 | 2019-10-04 | 38.505 | 4,270,063 | +28,832 | 1.06% | 164,420,281 |
| 2019-10-08 | 2019-10-03 | 38.505 | 4,241,231 | -12,356 | 1.06% | 163,310,095 |
| 2019-10-04 | 2019-10-02 | 38.894 | 4,253,587 | -1,236 | 1.06% | 165,438,183 |
| 2019-10-03 | 2019-09-30 | 38.651 | 4,254,823 | +11,121 | 1.06% | 164,453,258 |
| 2019-10-02 | 2019-09-27 | 38.991 | 4,243,702 | +25,125 | 1.06% | 165,465,837 |
| 2019-09-30 | 2019-09-26 | 39.671 | 4,218,577 | -13,180 | 1.05% | 167,353,944 |
| 2019-09-27 | 2019-09-25 | 39.088 | 4,231,757 | -32,951 | 1.05% | 165,411,050 |
| 2019-09-26 | 2019-09-24 | 39.913 | 4,264,708 | -5,767 | 1.06% | 170,219,392 |
| 2019-09-25 | 2019-09-23 | 40.399 | 4,270,475 | -5,354 | 1.06% | 172,523,169 |
| 2019-09-24 | 2019-09-20 | 40.739 | 4,275,829 | +4,942 | 1.06% | 174,192,802 |
| 2019-09-23 | 2019-09-19 | 41.322 | 4,270,887 | +10,298 | 1.06% | 176,480,025 |
| 2019-09-20 | 2019-09-18 | 41.807 | 4,260,589 | -1,648 | 1.06% | 178,123,290 |
| 2019-09-19 | 2019-09-17 | 42.099 | 4,262,237 | -39,542 | 1.06% | 179,433,946 |
| 2019-09-18 | 2019-09-16 | 42.196 | 4,301,779 | -31,303 | 1.07% | 181,516,366 |
| 2019-09-17 | 2019-09-13 | 42.244 | 4,333,082 | -16,064 | 1.08% | 183,047,616 |
| 2019-09-16 | 2019-09-12 | 40.982 | 4,349,146 | +412 | 1.08% | 178,235,558 |
| 2019-09-13 | 2019-09-11 | 41.273 | 4,348,734 | -18,535 | 1.08% | 179,485,631 |
| 2019-09-12 | 2019-09-10 | 40.302 | 4,367,269 | -17,300 | 1.09% | 176,009,436 |
| 2019-09-11 | 2019-09-09 | 39.865 | 4,384,569 | -28,832 | 1.09% | 174,790,563 |
| 2019-09-10 | 2019-09-06 | 39.768 | 4,413,401 | -14,416 | 1.10% | 175,511,350 |
| 2019-09-09 | 2019-09-05 | 39.525 | 4,427,817 | +5,766 | 1.10% | 175,009,645 |
| 2019-09-06 | 2019-09-04 | 38.651 | 4,422,051 | +35,423 | 1.10% | 170,916,791 |
| 2019-09-05 | 2019-09-03 | 38.360 | 4,386,628 | +25,125 | 1.09% | 168,269,659 |
| 2019-09-04 | 2019-09-02 | 39.137 | 4,361,503 | -21,871 | 1.08% | 170,694,345 |
| 2019-09-03 | 2019-08-30 | 32.970 | 4,383,374 | -21,830 | 1.09% | 144,519,422 |
| 2019-09-02 | 2019-08-29 | 32.339 | 4,405,204 | -23,478 | 1.10% | 142,458,435 |
| 2019-08-30 | 2019-08-28 | 31.028 | 4,428,682 | -4,531 | 1.10% | 137,411,560 |
| 2019-08-29 | 2019-08-27 | 31.222 | 4,433,213 | -824 | 1.10% | 138,413,193 |
| 2019-08-28 | 2019-08-26 | 30.882 | 4,434,037 | +8,238 | 1.10% | 136,931,809 |
| 2019-08-27 | 2019-08-23 | 31.416 | 4,425,799 | +6,796 | 1.10% | 139,041,320 |
| 2019-08-26 | 2019-08-22 | 31.416 | 4,419,003 | +61,372 | 1.10% | 138,827,816 |
| 2019-08-23 | 2019-08-21 | 30.833 | 4,357,631 | +2,060 | 1.08% | 134,360,649 |
| 2019-08-22 | 2019-08-20 | 30.785 | 4,355,571 | +2,883 | 1.08% | 134,085,641 |
| 2019-08-21 | 2019-08-19 | 30.833 | 4,352,688 | -42,631 | 1.08% | 134,208,239 |
| 2019-08-20 | 2019-08-16 | 30.348 | 4,395,319 | +1,236 | 1.09% | 133,388,483 |
| 2019-08-19 | 2019-08-15 | 30.105 | 4,394,083 | -9,886 | 1.09% | 132,284,165 |
| 2019-08-15 | 2019-08-13 | 29.814 | 4,403,969 | -36,658 | 1.10% | 131,298,734 |
| 2019-08-14 | 2019-08-12 | 30.445 | 4,440,627 | +5,767 | 1.10% | 135,194,727 |
| 2019-08-13 | 2019-08-09 | 30.348 | 4,434,860 | +14,416 | 1.10% | 134,588,467 |
| 2019-08-12 | 2019-08-08 | 30.833 | 4,420,444 | +8,238 | 1.10% | 136,297,388 |
| 2019-08-09 | 2019-08-07 | 30.785 | 4,412,206 | +38,717 | 1.10% | 135,829,141 |
| 2019-08-08 | 2019-08-06 | 30.979 | 4,373,489 | -9,473 | 1.09% | 135,486,690 |
| 2019-08-07 | 2019-08-05 | 31.805 | 4,382,962 | +412 | 1.09% | 139,398,121 |
| 2019-08-06 | 2019-08-02 | 32.824 | 4,382,550 | +7,002 | 1.09% | 143,853,851 |
| 2019-08-05 | 2019-08-01 | 33.650 | 4,375,548 | -4,531 | 1.09% | 147,235,862 |
| 2019-08-02 | 2019-07-31 | 33.795 | 4,380,079 | +4,119 | 1.09% | 148,026,373 |
| 2019-08-01 | 2019-07-30 | 33.747 | 4,375,960 | +10,709 | 1.09% | 147,674,689 |
| 2019-07-31 | 2019-07-29 | 33.941 | 4,365,251 | -43,248 | 1.09% | 148,161,140 |
| 2019-07-30 | 2019-07-26 | 34.281 | 4,408,499 | +23,065 | 1.10% | 151,127,453 |
| 2019-07-29 | 2019-07-25 | 34.912 | 4,385,434 | -10,709 | 1.09% | 153,105,004 |
| 2019-07-26 | 2019-07-24 | 34.961 | 4,396,143 | -2,883 | 1.09% | 153,692,340 |
| 2019-07-23 | 2019-07-19 | 34.669 | 4,399,026 | -39,953 | 1.09% | 152,511,522 |
| 2019-07-22 | 2019-07-18 | 34.378 | 4,438,979 | +7,826 | 1.10% | 152,603,419 |
| 2019-07-19 | 2019-07-17 | 34.912 | 4,431,153 | +6,178 | 1.10% | 154,701,153 |
| 2019-07-18 | 2019-07-16 | 34.475 | 4,424,975 | +2,471 | 1.10% | 152,551,712 |
| 2019-07-17 | 2019-07-15 | 34.718 | 4,422,504 | -3,295 | 1.10% | 153,540,232 |
| 2019-07-16 | 2019-07-12 | 34.718 | 4,425,799 | -11,121 | 1.10% | 153,654,627 |
| 2019-07-15 | 2019-07-11 | 34.912 | 4,436,920 | +2,060 | 1.10% | 154,902,492 |
| 2019-07-12 | 2019-07-10 | 34.669 | 4,434,860 | +9,061 | 1.10% | 153,753,865 |
| 2019-07-11 | 2019-07-09 | 34.572 | 4,425,799 | -2,059 | 1.10% | 153,009,923 |
| 2019-07-10 | 2019-07-08 | 34.864 | 4,427,858 | -118,625 | 1.10% | 154,371,116 |
| 2019-07-09 | 2019-07-05 | 35.641 | 4,546,483 | +2,471 | 1.13% | 162,038,997 |
| 2019-07-08 | 2019-07-04 | 35.883 | 4,544,012 | -29,244 | 1.13% | 163,054,138 |
| 2019-07-05 | 2019-07-03 | 36.126 | 4,573,256 | -12,768 | 1.14% | 165,213,817 |
| 2019-07-04 | 2019-07-02 | 36.369 | 4,586,024 | -7,003 | 1.14% | 166,788,482 |
| 2019-07-03 | 2019-06-28 | 35.446 | 4,593,027 | -4,530 | 1.14% | 162,805,763 |
| 2019-07-02 | 2019-06-27 | 35.689 | 4,597,557 | +12,356 | 1.14% | 164,082,543 |
| 2019-06-28 | 2019-06-26 | 35.349 | 4,585,201 | -15,651 | 1.14% | 162,083,077 |
| 2019-06-26 | 2019-06-24 | 35.252 | 4,600,852 | -12,769 | 1.14% | 162,189,524 |
| 2019-06-24 | 2019-06-20 | 34.669 | 4,613,621 | -89,792 | 1.15% | 159,951,399 |
| 2019-06-21 | 2019-06-19 | 34.038 | 4,703,413 | -2,883 | 1.17% | 160,095,472 |
| 2019-06-20 | 2019-06-18 | 33.650 | 4,706,296 | -6,591 | 1.17% | 158,365,432 |
| 2019-06-19 | 2019-06-17 | 32.970 | 4,712,887 | +2,472 | 1.17% | 155,383,435 |
| 2019-06-18 | 2019-06-14 | 32.776 | 4,710,415 | -16,476 | 1.17% | 154,387,047 |
| 2019-06-17 | 2019-06-13 | 33.553 | 4,726,891 | -2,883 | 1.18% | 158,599,404 |
| 2019-06-14 | 2019-06-12 | 33.990 | 4,729,774 | -35,011 | 1.18% | 160,763,090 |
| 2019-06-13 | 2019-06-11 | 34.184 | 4,764,785 | -43,249 | 1.19% | 162,878,546 |
| 2019-06-12 | 2019-06-10 | 33.358 | 4,808,034 | -17,711 | 1.20% | 160,388,115 |
| 2019-06-11 | 2019-06-06 | 32.581 | 4,825,745 | +9,886 | 1.20% | 157,229,779 |
| 2019-06-10 | 2019-06-05 | 32.727 | 4,815,859 | +11,533 | 1.20% | 157,609,204 |
| 2019-06-06 | 2019-06-04 | 32.533 | 4,804,326 | -7,003 | 1.20% | 156,298,636 |
| 2019-06-05 | 2019-06-03 | 32.581 | 4,811,329 | +412 | 1.20% | 156,760,085 |
| 2019-06-04 | 2019-05-31 | 39.042 | 4,810,917 | +53,134 | 1.20% | 187,827,720 |
| 2019-06-03 | 2019-05-30 | 39.042 | 4,757,783 | +409,598 | 1.18% | 185,753,263 |
| 2019-05-31 | 2019-05-29 | 38.989 | 4,348,185 | +32,091 | 1.18% | 169,531,405 |
| 2019-05-30 | 2019-05-28 | 38.512 | 4,316,094 | +36,622 | 1.17% | 166,222,435 |
| 2019-05-29 | 2019-05-27 | 37.877 | 4,279,472 | -7,173 | 1.16% | 162,091,621 |
| 2019-05-28 | 2019-05-24 | 38.088 | 4,286,645 | -25,296 | 1.16% | 163,271,636 |
| 2019-05-27 | 2019-05-23 | 37.982 | 4,311,941 | +54,744 | 1.17% | 163,778,278 |
| 2019-05-24 | 2019-05-22 | 39.042 | 4,257,197 | +23,785 | 1.16% | 166,209,395 |
| 2019-05-23 | 2019-05-21 | 39.095 | 4,233,412 | +9,061 | 1.15% | 165,505,043 |
| 2019-05-22 | 2019-05-20 | 38.936 | 4,224,351 | +45,683 | 1.15% | 164,479,459 |
| 2019-05-21 | 2019-05-17 | 40.101 | 4,178,668 | +45,682 | 1.13% | 167,570,699 |
| 2019-05-20 | 2019-05-16 | 41.373 | 4,132,986 | -377 | 1.12% | 170,993,382 |
| 2019-05-17 | 2019-05-15 | 40.949 | 4,133,363 | +20,387 | 1.12% | 169,257,287 |
| 2019-05-16 | 2019-05-14 | 40.843 | 4,112,976 | -9,438 | 1.12% | 167,986,696 |
| 2019-05-15 | 2019-05-10 | 41.638 | 4,122,414 | +38,886 | 1.12% | 171,647,896 |
| 2019-05-14 | 2019-05-09 | 41.214 | 4,083,528 | +23,031 | 1.11% | 168,298,199 |
| 2019-05-10 | 2019-05-08 | 42.220 | 4,060,497 | +39,641 | 1.10% | 171,435,931 |
| 2019-05-09 | 2019-05-07 | 43.280 | 4,020,856 | +56,632 | 1.09% | 174,022,303 |
| 2019-05-08 | 2019-05-06 | 42.379 | 3,964,224 | +12,081 | 1.08% | 168,001,248 |
| 2019-05-07 | 2019-05-03 | 44.233 | 3,952,143 | +12,837 | 1.07% | 174,816,918 |
| 2019-05-06 | 2019-05-02 | 44.392 | 3,939,306 | +10,193 | 1.07% | 174,875,138 |
| 2019-05-03 | 2019-04-30 | 44.286 | 3,929,113 | +90,233 | 1.07% | 174,006,363 |
| 2019-05-02 | 2019-04-29 | 45.452 | 3,838,880 | +6,041 | 1.04% | 174,484,221 |
| 2019-04-30 | 2019-04-26 | 43.810 | 3,832,839 | +19,821 | 1.04% | 167,915,358 |
| 2019-04-29 | 2019-04-25 | 44.022 | 3,813,018 | +44,361 | 1.03% | 167,854,973 |
| 2019-04-26 | 2019-04-24 | 45.187 | 3,768,657 | +7,928 | 1.02% | 170,294,247 |
| 2019-04-25 | 2019-04-23 | 44.445 | 3,760,729 | +50,968 | 1.02% | 167,146,903 |
| 2019-04-24 | 2019-04-18 | 46.564 | 3,709,761 | -3,398 | 1.01% | 172,742,476 |
| 2019-04-23 | 2019-04-17 | 46.935 | 3,713,159 | -6,418 | 1.01% | 174,277,613 |
| 2019-04-18 | 2019-04-16 | 46.088 | 3,719,577 | +4,531 | 1.01% | 171,426,177 |
| 2019-04-17 | 2019-04-15 | 45.717 | 3,715,046 | -28,127 | 1.01% | 169,839,744 |
| 2019-04-16 | 2019-04-12 | 46.246 | 3,743,173 | +14,913 | 1.02% | 173,108,534 |
| 2019-04-15 | 2019-04-11 | 46.141 | 3,728,260 | +19,254 | 1.01% | 172,023,857 |
| 2019-04-12 | 2019-04-10 | 47.889 | 3,709,006 | +5,097 | 1.01% | 177,619,360 |
| 2019-04-11 | 2019-04-09 | 47.147 | 3,703,909 | -12,836 | 1.01% | 174,628,309 |
| 2019-04-10 | 2019-04-08 | 48.048 | 3,716,745 | +21,331 | 1.01% | 178,580,645 |
| 2019-04-09 | 2019-04-04 | 47.783 | 3,695,414 | -21,898 | 1.00% | 176,576,934 |
| 2019-04-08 | 2019-04-03 | 46.511 | 3,717,312 | -5,285 | 1.01% | 172,897,162 |
| 2019-04-04 | 2019-04-02 | 45.611 | 3,722,597 | +35,111 | 1.01% | 169,790,547 |
| 2019-04-03 | 2019-04-01 | 45.240 | 3,687,486 | -60,406 | 1.00% | 166,821,716 |
| 2019-04-02 | 2019-03-29 | 40.843 | 3,747,892 | +21,897 | 1.02% | 153,075,533 |
| 2019-04-01 | 2019-03-28 | 39.572 | 3,725,995 | +54,744 | 1.01% | 147,444,034 |
| 2019-03-29 | 2019-03-27 | 38.989 | 3,671,251 | +67,202 | 1.00% | 143,138,422 |
| 2019-03-28 | 2019-03-26 | 39.413 | 3,604,049 | +30,959 | 0.98% | 142,045,656 |
| 2019-03-27 | 2019-03-25 | 39.731 | 3,573,090 | +44,172 | 0.97% | 141,961,164 |
| 2019-03-26 | 2019-03-22 | 41.585 | 3,528,918 | -1,510 | 0.96% | 146,749,138 |
| 2019-03-25 | 2019-03-21 | 42.009 | 3,530,428 | -13,592 | 0.96% | 148,308,103 |
| 2019-03-22 | 2019-03-20 | 41.585 | 3,544,020 | -6,040 | 0.96% | 147,377,150 |
| 2019-03-21 | 2019-03-19 | 41.373 | 3,550,060 | +1,132 | 0.96% | 146,876,076 |
| 2019-03-20 | 2019-03-18 | 41.426 | 3,548,928 | -34,356 | 0.96% | 147,017,244 |
| 2019-03-19 | 2019-03-15 | 40.949 | 3,583,284 | +3,398 | 0.97% | 146,732,075 |
| 2019-03-18 | 2019-03-14 | 40.790 | 3,579,886 | +26,050 | 0.97% | 146,024,005 |
| 2019-03-15 | 2019-03-13 | 41.267 | 3,553,836 | +17,745 | 0.96% | 146,655,777 |
| 2019-03-14 | 2019-03-12 | 41.850 | 3,536,091 | -24,163 | 0.96% | 147,984,033 |
| 2019-03-13 | 2019-03-11 | 41.426 | 3,560,254 | +95,141 | 0.97% | 147,486,432 |
| 2019-03-12 | 2019-03-08 | 41.214 | 3,465,113 | -15,857 | 0.94% | 142,810,892 |
| 2019-03-11 | 2019-03-07 | 42.856 | 3,480,970 | -9,816 | 0.94% | 149,180,870 |
| 2019-03-08 | 2019-03-06 | 43.015 | 3,490,786 | +30,203 | 0.95% | 150,156,311 |
| 2019-03-07 | 2019-03-05 | 43.598 | 3,460,583 | +11,704 | 0.94% | 150,873,665 |
| 2019-03-06 | 2019-03-04 | 44.286 | 3,448,879 | -11,704 | 0.94% | 152,738,517 |
| 2019-03-05 | 2019-03-01 | 43.068 | 3,460,583 | -3,398 | 0.94% | 149,040,449 |
| 2019-03-04 | 2019-02-28 | 41.267 | 3,463,981 | +4,531 | 0.94% | 142,947,740 |
| 2019-03-01 | 2019-02-27 | 41.691 | 3,459,450 | +11,175 | 0.94% | 144,226,852 |
| 2019-02-28 | 2019-02-26 | 42.379 | 3,448,275 | -13,969 | 0.94% | 146,135,663 |
| 2019-02-27 | 2019-02-25 | 41.956 | 3,462,244 | -18,877 | 0.94% | 145,260,384 |
| 2019-02-26 | 2019-02-22 | 40.790 | 3,481,121 | +3,398 | 0.94% | 141,995,368 |
| 2019-02-25 | 2019-02-21 | 40.790 | 3,477,723 | -69,845 | 0.94% | 141,856,763 |
| 2019-02-22 | 2019-02-20 | 39.625 | 3,547,568 | -10,194 | 0.96% | 140,571,300 |
| 2019-02-21 | 2019-02-19 | 38.141 | 3,557,762 | -26,051 | 0.97% | 135,698,086 |
| 2019-02-20 | 2019-02-18 | 39.042 | 3,583,813 | +378 | 0.97% | 139,919,151 |
| 2019-02-19 | 2019-02-15 | 38.353 | 3,583,435 | +22,653 | 0.97% | 137,436,609 |
| 2019-02-18 | 2019-02-14 | 39.572 | 3,560,782 | +4,908 | 0.97% | 140,906,271 |
| 2019-02-15 | 2019-02-13 | 39.519 | 3,555,874 | +38,509 | 0.97% | 140,523,683 |
| 2019-02-14 | 2019-02-12 | 38.035 | 3,517,365 | +377 | 0.95% | 133,784,628 |
| 2019-02-13 | 2019-02-11 | 37.559 | 3,516,988 | +4,909 | 0.95% | 132,093,503 |
| 2019-02-12 | 2019-02-08 | 37.559 | 3,512,079 | +25,672 | 0.95% | 131,909,127 |
| 2019-02-11 | 2019-02-04 | 38.777 | 3,486,407 | -61,917 | 0.95% | 135,192,780 |
| 2019-02-08 | 2019-01-31 | 37.930 | 3,548,324 | +38,132 | 0.96% | 134,586,229 |
| 2019-02-01 | 2019-01-30 | 37.135 | 3,510,192 | +11,326 | 0.95% | 130,350,657 |
| 2019-01-31 | 2019-01-29 | 36.976 | 3,498,866 | -10,193 | 0.95% | 129,374,018 |
| 2019-01-30 | 2019-01-28 | 37.559 | 3,509,059 | -1,888 | 0.95% | 131,795,700 |
| 2019-01-25 | 2019-01-23 | 36.075 | 3,510,947 | -1,132 | 0.95% | 126,658,902 |
| 2019-01-24 | 2019-01-22 | 36.711 | 3,512,079 | -57,764 | 0.95% | 128,932,334 |
| 2019-01-23 | 2019-01-21 | 37.877 | 3,569,843 | +67,580 | 0.97% | 135,213,325 |
| 2019-01-22 | 2019-01-18 | 37.665 | 3,502,263 | -18,122 | 0.95% | 131,911,510 |
| 2019-01-21 | 2019-01-17 | 36.446 | 3,520,385 | +84,116 | 0.96% | 128,304,809 |
| 2019-01-18 | 2019-01-16 | 36.658 | 3,436,269 | +41,152 | 0.93% | 125,967,231 |
| 2019-01-17 | 2019-01-15 | 36.075 | 3,395,117 | +112,130 | 0.92% | 122,480,286 |
| 2019-01-16 | 2019-01-14 | 34.486 | 3,282,987 | +42,285 | 0.89% | 113,217,741 |
| 2019-01-15 | 2019-01-11 | 33.692 | 3,240,702 | -3,020 | 0.88% | 109,184,389 |
| 2019-01-14 | 2019-01-10 | 33.268 | 3,243,722 | -3,021 | 0.88% | 107,911,469 |
| 2019-01-11 | 2019-01-09 | 33.745 | 3,246,743 | +755 | 0.88% | 109,559,913 |
| 2019-01-10 | 2019-01-08 | 33.109 | 3,245,988 | -16,234 | 0.88% | 107,470,993 |
| 2019-01-09 | 2019-01-07 | 33.321 | 3,262,222 | +6,041 | 0.89% | 108,699,737 |
| 2019-01-08 | 2019-01-04 | 32.526 | 3,256,181 | -2,643 | 0.88% | 105,911,043 |
| 2019-01-07 | 2019-01-03 | 31.996 | 3,258,824 | -6,041 | 0.88% | 104,270,674 |
| 2019-01-04 | 2019-01-02 | 32.261 | 3,264,865 | +18,500 | 0.89% | 105,328,732 |
| 2019-01-03 | 2018-12-31 | 33.480 | 3,246,365 | -14,724 | 0.88% | 108,687,290 |
| 2019-01-02 | 2018-12-27 | 32.632 | 3,261,089 | +15,101 | 0.89% | 106,416,188 |
| 2018-12-28 | 2018-12-24 | 33.745 | 3,245,988 | +10,194 | 0.88% | 109,534,436 |
| 2018-12-27 | 2018-12-20 | 34.168 | 3,235,794 | -9,439 | 0.88% | 110,561,753 |
| 2018-12-21 | 2018-12-19 | 35.387 | 3,245,233 | +2,266 | 0.88% | 114,838,280 |
| 2018-12-20 | 2018-12-18 | 36.128 | 3,242,967 | +1,887 | 0.88% | 117,163,204 |
| 2018-12-19 | 2018-12-17 | 36.605 | 3,241,080 | -5,663 | 0.88% | 118,640,272 |
| 2018-12-18 | 2018-12-14 | 36.446 | 3,246,743 | -3,775 | 0.88% | 118,331,586 |
| 2018-12-17 | 2018-12-13 | 37.400 | 3,250,518 | -18,500 | 0.88% | 121,568,655 |
| 2018-12-14 | 2018-12-12 | 36.128 | 3,269,018 | +14,724 | 0.89% | 118,104,385 |
| 2018-12-13 | 2018-12-11 | 36.234 | 3,254,294 | +23,408 | 0.88% | 117,917,217 |
| 2018-12-12 | 2018-12-10 | 37.029 | 3,230,886 | +6,418 | 0.88% | 119,636,347 |
| 2018-12-11 | 2018-12-07 | 36.711 | 3,224,468 | +24,918 | 0.88% | 118,373,814 |
| 2018-12-10 | 2018-12-06 | 37.135 | 3,199,550 | +50,968 | 0.87% | 118,814,995 |
| 2018-12-07 | 2018-12-05 | 38.035 | 3,148,582 | -3,398 | 0.85% | 119,757,794 |
| 2018-12-06 | 2018-12-04 | 38.671 | 3,151,980 | +1,888 | 0.86% | 121,890,721 |
| 2018-12-05 | 2018-12-03 | 38.247 | 3,150,092 | +48,326 | 0.85% | 120,482,722 |
| 2018-12-04 | 2018-11-30 | 37.188 | 3,101,766 | +35,489 | 0.84% | 115,348,109 |
| 2018-12-03 | 2018-11-29 | 36.499 | 3,066,277 | +27,938 | 0.83% | 111,916,712 |
| 2018-11-30 | 2018-11-28 | 37.665 | 3,038,339 | +16,234 | 0.82% | 114,437,975 |
| 2018-11-29 | 2018-11-27 | 37.294 | 3,022,105 | +39,264 | 0.82% | 112,705,872 |
| 2018-11-28 | 2018-11-26 | 38.459 | 2,982,841 | +10,572 | 0.81% | 114,717,866 |
| 2018-11-27 | 2018-11-23 | 39.042 | 2,972,269 | +8,305 | 0.81% | 116,043,263 |
| 2018-11-26 | 2018-11-22 | 39.784 | 2,963,964 | -2,642 | 0.80% | 117,917,210 |
| 2018-11-23 | 2018-11-21 | 40.101 | 2,966,606 | -3,398 | 0.81% | 118,965,240 |
| 2018-11-22 | 2018-11-20 | 40.260 | 2,970,004 | +17,367 | 0.81% | 119,573,505 |
| 2018-11-21 | 2018-11-19 | 40.949 | 2,952,637 | -16,990 | 0.80% | 120,907,679 |
| 2018-11-20 | 2018-11-16 | 40.631 | 2,969,627 | +3,776 | 0.81% | 120,659,522 |
| 2018-11-19 | 2018-11-15 | 40.684 | 2,965,851 | -9,816 | 0.80% | 120,663,212 |
| 2018-11-16 | 2018-11-14 | 39.466 | 2,975,667 | -4,153 | 0.81% | 117,436,997 |
| 2018-11-15 | 2018-11-13 | 39.837 | 2,979,820 | -3,776 | 0.81% | 118,705,873 |
| 2018-11-14 | 2018-11-12 | 40.048 | 2,983,596 | +17,745 | 0.81% | 119,488,510 |
| 2018-11-13 | 2018-11-09 | 39.837 | 2,965,851 | +25,295 | 0.80% | 118,149,395 |
| 2018-11-12 | 2018-11-08 | 40.737 | 2,940,556 | +12,459 | 0.80% | 119,789,880 |
| 2018-11-09 | 2018-11-07 | 40.048 | 2,928,097 | +9,439 | 0.79% | 117,265,859 |
| 2018-11-08 | 2018-11-06 | 40.737 | 2,918,658 | -3,776 | 0.79% | 118,897,817 |
| 2018-11-07 | 2018-11-05 | 40.578 | 2,922,434 | -12,081 | 0.79% | 118,587,200 |
| 2018-11-06 | 2018-11-02 | 41.108 | 2,934,515 | -10,949 | 0.80% | 120,631,961 |
| 2018-11-05 | 2018-11-01 | 38.671 | 2,945,464 | -8,117 | 0.80% | 113,904,508 |
| 2018-11-02 | 2018-10-31 | 39.254 | 2,953,581 | +12,836 | 0.80% | 115,939,501 |
| 2018-11-01 | 2018-10-30 | 38.353 | 2,940,745 | +21,520 | 0.80% | 112,787,317 |
| 2018-10-31 | 2018-10-29 | 38.936 | 2,919,225 | +114,773 | 0.79% | 113,663,034 |
| 2018-10-30 | 2018-10-26 | 46.511 | 2,804,452 | +6,796 | 0.76% | 130,438,820 |
| 2018-10-29 | 2018-10-25 | 46.246 | 2,797,656 | -21,520 | 0.76% | 129,381,711 |
| 2018-10-26 | 2018-10-24 | 46.352 | 2,819,176 | -24,163 | 0.77% | 130,675,622 |
| 2018-10-25 | 2018-10-23 | 45.346 | 2,843,339 | -11,326 | 0.77% | 128,933,788 |
| 2018-10-24 | 2018-10-22 | 45.558 | 2,854,665 | -3,775 | 0.77% | 130,052,270 |
| 2018-10-23 | 2018-10-19 | 43.704 | 2,858,440 | +80,416 | 0.78% | 124,924,426 |
| 2018-10-22 | 2018-10-18 | 43.386 | 2,778,024 | +99,860 | 0.75% | 120,526,967 |
| 2018-10-19 | 2018-10-16 | 46.035 | 2,678,164 | -23,408 | 0.73% | 123,288,134 |
| 2018-10-18 | 2018-10-15 | 45.293 | 2,701,572 | +19,255 | 0.73% | 122,362,121 |
| 2018-10-16 | 2018-10-12 | 46.776 | 2,682,317 | -23,408 | 0.73% | 125,468,625 |
| 2018-10-15 | 2018-10-11 | 45.028 | 2,705,725 | +215,200 | 0.73% | 121,833,554 |
| 2018-10-12 | 2018-10-10 | 47.677 | 2,490,525 | -9,439 | 0.68% | 118,740,193 |
| 2018-10-11 | 2018-10-09 | 46.564 | 2,499,964 | +197,455 | 0.68% | 116,409,109 |
| 2018-10-10 | 2018-10-08 | 44.922 | 2,302,509 | +7,173 | 0.62% | 103,433,572 |
| 2018-10-09 | 2018-10-05 | 47.253 | 2,295,336 | -5,663 | 0.62% | 108,461,463 |
| 2018-10-08 | 2018-10-04 | 47.359 | 2,300,999 | +8,683 | 0.62% | 108,972,843 |
| 2018-10-05 | 2018-10-03 | 48.789 | 2,292,316 | +3,398 | 0.62% | 111,840,333 |
| 2018-10-04 | 2018-10-02 | 48.789 | 2,288,918 | -157,057 | 0.62% | 111,674,547 |
| 2018-10-02 | 2018-09-27 | 48.101 | 2,445,975 | -3,021 | 0.66% | 117,652,781 |
| 2018-09-28 | 2018-09-26 | 48.101 | 2,448,996 | +378 | 0.66% | 117,798,093 |
| 2018-09-27 | 2018-09-24 | 48.524 | 2,448,618 | +8,683 | 0.66% | 118,817,619 |
| 2018-09-26 | 2018-09-21 | 49.743 | 2,439,935 | -75,508 | 0.66% | 121,369,114 |
| 2018-09-24 | 2018-09-20 | 47.041 | 2,515,443 | -24,163 | 0.68% | 118,329,160 |
| 2018-09-21 | 2018-09-19 | 46.352 | 2,539,606 | -13,969 | 0.69% | 117,716,877 |
| 2018-09-20 | 2018-09-18 | 44.763 | 2,553,575 | -1,888 | 0.69% | 114,306,167 |
| 2018-09-19 | 2018-09-17 | 43.545 | 2,555,463 | +1,133 | 0.69% | 111,277,087 |
| 2018-09-18 | 2018-09-14 | 44.339 | 2,554,330 | -31,714 | 0.69% | 113,257,454 |
| 2018-09-17 | 2018-09-13 | 45.505 | 2,586,044 | -17,744 | 0.70% | 117,677,493 |
| 2018-09-14 | 2018-09-12 | 43.810 | 2,603,788 | -2,643 | 0.71% | 114,071,057 |
| 2018-09-13 | 2018-09-11 | 43.492 | 2,606,431 | +1,133 | 0.71% | 113,358,404 |
| 2018-09-12 | 2018-09-10 | 43.333 | 2,605,298 | +125,344 | 0.71% | 112,895,087 |
| 2018-09-11 | 2018-09-07 | 46.564 | 2,479,954 | -1,510 | 0.67% | 115,477,357 |
| 2018-09-10 | 2018-09-06 | 46.035 | 2,481,464 | +13,969 | 0.67% | 114,233,133 |
| 2018-09-07 | 2018-09-05 | 45.982 | 2,467,495 | +15,856 | 0.67% | 113,459,363 |
| 2018-09-06 | 2018-09-04 | 47.253 | 2,451,639 | +14,347 | 0.67% | 115,847,245 |
| 2018-09-05 | 2018-09-03 | 47.041 | 2,437,292 | +10,949 | 0.66% | 114,652,852 |
| 2018-09-04 | 2018-08-31 | 48.048 | 2,426,343 | -5,286 | 0.66% | 116,579,937 |
| 2018-09-03 | 2018-08-30 | 48.524 | 2,431,629 | -12,459 | 0.66% | 117,993,239 |
| 2018-08-31 | 2018-08-29 | 49.266 | 2,444,088 | -5,285 | 0.66% | 120,410,434 |
| 2018-08-30 | 2018-08-28 | 48.895 | 2,449,373 | -3,398 | 0.66% | 119,762,530 |
| 2018-08-29 | 2018-08-27 | 49.107 | 2,452,771 | +26,805 | 0.67% | 120,448,410 |
| 2018-08-28 | 2018-08-24 | 49.743 | 2,425,966 | -6,418 | 0.66% | 120,674,258 |
| 2018-08-27 | 2018-08-23 | 49.531 | 2,432,384 | -40,397 | 0.66% | 120,478,093 |
| 2018-08-24 | 2018-08-22 | 49.637 | 2,472,781 | -43,040 | 0.67% | 122,740,978 |
| 2018-08-23 | 2018-08-21 | 48.471 | 2,515,821 | -5,285 | 0.68% | 121,945,328 |
| 2018-08-22 | 2018-08-20 | 47.200 | 2,521,106 | +10,193 | 0.68% | 118,996,214 |
| 2018-08-21 | 2018-08-17 | 46.246 | 2,510,913 | +23,030 | 0.68% | 116,120,860 |
| 2018-08-20 | 2018-08-16 | 46.617 | 2,487,883 | +58,142 | 0.68% | 115,978,359 |
| 2018-08-17 | 2018-08-15 | 46.564 | 2,429,741 | +10,571 | 0.66% | 113,139,223 |
| 2018-08-16 | 2018-08-14 | 49.478 | 2,419,170 | -2,643 | 0.66% | 119,695,438 |
| 2018-08-15 | 2018-08-13 | 49.213 | 2,421,813 | +12,459 | 0.66% | 119,184,740 |
| 2018-08-14 | 2018-08-10 | 50.114 | 2,409,354 | +1,510 | 0.65% | 120,741,366 |
| 2018-08-13 | 2018-08-09 | 51.067 | 2,407,844 | -12,081 | 0.65% | 122,961,659 |
| 2018-08-10 | 2018-08-08 | 49.478 | 2,419,925 | +1,510 | 0.66% | 119,732,794 |
| 2018-08-09 | 2018-08-07 | 49.955 | 2,418,415 | -12,081 | 0.66% | 120,811,104 |
| 2018-08-08 | 2018-08-06 | 47.518 | 2,430,496 | +137,425 | 0.66% | 115,491,943 |
| 2018-08-07 | 2018-08-03 | 47.730 | 2,293,071 | -6,796 | 0.62% | 109,447,697 |
| 2018-08-06 | 2018-08-02 | 48.207 | 2,299,867 | +3,021 | 0.62% | 110,868,571 |
| 2018-08-03 | 2018-08-01 | 49.955 | 2,296,846 | +10,193 | 0.62% | 114,738,166 |
| 2018-08-02 | 2018-07-31 | 51.703 | 2,286,653 | -4,908 | 0.62% | 118,226,387 |
| 2018-08-01 | 2018-07-30 | 52.339 | 2,291,561 | +7,929 | 0.62% | 119,936,867 |
| 2018-07-31 | 2018-07-27 | 53.610 | 2,283,632 | -1,510 | 0.62% | 122,425,241 |
| 2018-07-30 | 2018-07-26 | 52.762 | 2,285,142 | +26,428 | 0.62% | 120,569,335 |
| 2018-07-27 | 2018-07-25 | 54.987 | 2,258,714 | -1,133 | 0.61% | 124,200,382 |
| 2018-07-26 | 2018-07-24 | 54.881 | 2,259,847 | -79,661 | 0.61% | 124,023,255 |
| 2018-07-25 | 2018-07-23 | 49.743 | 2,339,508 | -5,664 | 0.63% | 116,373,598 |
| 2018-07-24 | 2018-07-20 | 48.683 | 2,345,172 | +3,021 | 0.64% | 114,170,669 |
| 2018-07-23 | 2018-07-19 | 47.571 | 2,342,151 | +19,254 | 0.64% | 111,418,052 |
| 2018-07-20 | 2018-07-18 | 49.160 | 2,322,897 | +9,439 | 0.63% | 114,193,731 |
| 2018-07-19 | 2018-07-17 | 49.796 | 2,313,458 | +49,458 | 0.63% | 115,200,352 |
| 2018-07-18 | 2018-07-16 | 52.021 | 2,264,000 | +7,928 | 0.61% | 117,774,764 |
| 2018-07-17 | 2018-07-13 | 52.286 | 2,256,072 | +8,684 | 0.61% | 117,959,913 |
| 2018-07-16 | 2018-07-12 | 52.921 | 2,247,388 | +1,888 | 0.61% | 118,934,508 |
| 2018-07-13 | 2018-07-11 | 52.233 | 2,245,500 | +12,458 | 0.61% | 117,288,197 |
| 2018-07-12 | 2018-07-10 | 54.034 | 2,233,042 | -20,009 | 0.61% | 120,659,466 |
| 2018-07-11 | 2018-07-09 | 53.716 | 2,253,051 | -33,979 | 0.61% | 121,024,504 |
| 2018-07-10 | 2018-07-06 | 51.650 | 2,287,030 | -4,153 | 0.62% | 118,124,725 |
| 2018-07-09 | 2018-07-05 | 50.749 | 2,291,183 | +9,816 | 0.62% | 116,275,876 |
| 2018-07-06 | 2018-07-04 | 52.603 | 2,281,367 | +5,663 | 0.62% | 120,007,596 |
| 2018-07-05 | 2018-07-03 | 54.246 | 2,275,704 | +7,173 | 0.62% | 123,446,865 |
| 2018-07-04 | 2018-06-29 | 54.352 | 2,268,531 | -26,050 | 0.62% | 123,298,108 |
| 2018-07-03 | 2018-06-28 | 51.067 | 2,294,581 | +14,347 | 0.62% | 117,177,644 |
| 2018-06-29 | 2018-06-27 | 50.537 | 2,280,234 | +57,009 | 0.62% | 115,237,048 |
| 2018-06-28 | 2018-06-26 | 54.034 | 2,223,225 | +9,816 | 0.60% | 120,129,017 |
| 2018-06-27 | 2018-06-25 | 56.470 | 2,213,409 | +29,448 | 0.60% | 124,992,286 |
| 2018-06-26 | 2018-06-22 | 59.331 | 2,183,961 | -10,194 | 0.59% | 129,576,796 |
| 2018-06-25 | 2018-06-21 | 57.106 | 2,194,155 | +49,081 | 0.60% | 125,299,806 |
| 2018-06-22 | 2018-06-20 | 57.212 | 2,145,074 | +57,764 | 0.58% | 122,724,245 |
| 2018-06-21 | 2018-06-19 | 57.424 | 2,087,310 | +67,957 | 0.57% | 119,861,738 |
| 2018-06-20 | 2018-06-15 | 61.450 | 2,019,353 | +30,581 | 0.55% | 124,089,366 |
| 2018-06-19 | 2018-06-14 | 61.450 | 1,988,772 | +43,040 | 0.54% | 122,210,162 |
| 2018-06-15 | 2018-06-13 | 64.099 | 1,945,732 | -23,407 | 0.53% | 124,719,030 |
| 2018-06-14 | 2018-06-12 | 64.099 | 1,969,139 | -21,143 | 0.53% | 126,219,390 |
| 2018-06-13 | 2018-06-11 | 62.192 | 1,990,282 | -18,499 | 0.54% | 123,779,022 |
| 2018-06-12 | 2018-06-08 | 61.238 | 2,008,781 | +48,325 | 0.55% | 123,014,062 |
| 2018-06-11 | 2018-06-07 | 63.357 | 1,960,456 | -35,867 | 0.53% | 124,208,871 |
| 2018-06-08 | 2018-06-06 | 63.357 | 1,996,323 | -48,891 | 0.54% | 126,481,301 |
| 2018-06-07 | 2018-06-05 | 62.298 | 2,045,214 | -1,888 | 0.56% | 127,412,023 |
| 2018-06-06 | 2018-06-04 | 62.086 | 2,047,102 | -88,345 | 0.56% | 127,095,867 |
| 2018-06-05 | 2018-06-01 | 59.119 | 2,135,447 | +24,163 | 0.58% | 126,245,913 |
| 2018-06-04 | 2018-05-31 | 59.967 | 2,111,284 | -47,570 | 0.57% | 126,606,912 |
| 2018-06-01 | 2018-05-30 | 56.470 | 2,158,854 | +9,061 | 0.59% | 121,911,538 |
| 2018-05-31 | 2018-05-29 | 62.000 | 2,149,793 | +24,917 | 0.58% | 133,286,361 |
| 2018-05-30 | 2018-05-28 | 62.559 | 2,124,876 | +104,666 | 0.58% | 132,930,520 |
| 2018-05-29 | 2018-05-25 | 61.328 | 2,020,210 | -10,365 | 0.58% | 123,895,741 |
| 2018-05-28 | 2018-05-24 | 61.664 | 2,030,575 | -19,301 | 0.58% | 125,213,149 |
| 2018-05-25 | 2018-05-23 | 59.873 | 2,049,876 | +59,332 | 0.59% | 122,732,809 |
| 2018-05-24 | 2018-05-21 | 66.028 | 1,990,544 | -16,263 | 0.57% | 131,432,599 |
| 2018-05-23 | 2018-05-18 | 67.707 | 2,006,807 | -50,754 | 0.58% | 135,875,228 |
| 2018-05-21 | 2018-05-17 | 63.343 | 2,057,561 | -46,465 | 0.59% | 130,331,218 |
| 2018-05-18 | 2018-05-16 | 63.454 | 2,104,026 | +21,803 | 0.60% | 133,509,898 |
| 2018-05-17 | 2018-05-15 | 63.119 | 2,082,223 | +2,145 | 0.60% | 131,427,318 |
| 2018-05-16 | 2018-05-14 | 64.126 | 2,080,078 | -73,272 | 0.60% | 133,387,012 |
| 2018-05-15 | 2018-05-11 | 61.552 | 2,153,350 | +31,453 | 0.62% | 132,542,945 |
| 2018-05-14 | 2018-05-10 | 61.104 | 2,121,897 | -36,814 | 0.61% | 129,657,082 |
| 2018-05-11 | 2018-05-09 | 58.195 | 2,158,711 | +8,936 | 0.62% | 125,625,311 |
| 2018-05-10 | 2018-05-08 | 59.314 | 2,149,775 | -13,583 | 0.62% | 127,511,155 |
| 2018-05-09 | 2018-05-07 | 57.635 | 2,163,358 | -26,091 | 0.62% | 124,685,206 |
| 2018-05-08 | 2018-05-04 | 55.341 | 2,189,449 | -13,582 | 0.63% | 121,165,905 |
| 2018-05-07 | 2018-05-03 | 56.964 | 2,203,031 | +9,650 | 0.63% | 125,492,478 |
| 2018-05-04 | 2018-05-02 | 56.404 | 2,193,381 | +51,111 | 0.63% | 123,715,444 |
| 2018-05-03 | 2018-04-30 | 55.733 | 2,142,270 | +105,082 | 0.61% | 119,394,096 |
| 2018-05-02 | 2018-04-27 | 61.440 | 2,037,188 | +6,255 | 0.58% | 125,164,958 |
| 2018-04-30 | 2018-04-26 | 61.104 | 2,030,933 | +20,731 | 0.58% | 124,098,789 |
| 2018-04-27 | 2018-04-25 | 63.343 | 2,010,202 | +11,080 | 0.58% | 127,331,377 |
| 2018-04-26 | 2018-04-24 | 62.447 | 1,999,122 | -13,225 | 0.57% | 124,839,724 |
| 2018-04-25 | 2018-04-23 | 58.307 | 2,012,347 | +3,932 | 0.58% | 117,332,925 |
| 2018-04-24 | 2018-04-20 | 56.628 | 2,008,415 | -2,145 | 0.58% | 113,732,157 |
| 2018-04-23 | 2018-04-19 | 57.971 | 2,010,560 | -59,153 | 0.58% | 116,553,710 |
| 2018-04-20 | 2018-04-18 | 54.054 | 2,069,713 | -4,647 | 0.59% | 111,875,905 |
| 2018-04-19 | 2018-04-17 | 52.263 | 2,074,360 | +3,575 | 0.59% | 108,412,738 |
| 2018-04-18 | 2018-04-16 | 52.263 | 2,070,785 | +26,806 | 0.59% | 108,225,897 |
| 2018-04-17 | 2018-04-13 | 55.117 | 2,043,979 | -14,297 | 0.59% | 112,657,982 |
| 2018-04-16 | 2018-04-12 | 54.837 | 2,058,276 | +29,666 | 0.59% | 112,870,122 |
| 2018-04-13 | 2018-04-11 | 57.523 | 2,028,610 | -35,384 | 0.58% | 116,691,973 |
| 2018-04-12 | 2018-04-10 | 56.292 | 2,063,994 | -22,875 | 0.59% | 116,186,513 |
| 2018-04-11 | 2018-04-09 | 53.550 | 2,086,869 | -6,434 | 0.60% | 111,752,290 |
| 2018-04-10 | 2018-04-06 | 54.278 | 2,093,303 | +8,221 | 0.60% | 113,619,569 |
| 2018-04-09 | 2018-04-04 | 54.501 | 2,085,082 | +715 | 0.60% | 113,640,047 |
| 2018-04-06 | 2018-04-03 | 53.942 | 2,084,367 | +8,220 | 0.60% | 112,434,743 |
| 2018-04-04 | 2018-03-29 | 55.956 | 2,076,147 | -22,160 | 0.60% | 116,173,589 |
| 2018-04-03 | 2018-03-28 | 54.949 | 2,098,307 | -2,144 | 0.60% | 115,300,137 |
| 2018-03-29 | 2018-03-27 | 55.565 | 2,100,451 | -40,621 | 0.60% | 116,710,817 |
| 2018-03-28 | 2018-03-26 | 54.557 | 2,141,072 | +37,886 | 0.61% | 116,811,391 |
| 2018-03-27 | 2018-03-23 | 51.480 | 2,103,186 | -20,373 | 0.60% | 108,271,665 |
| 2018-03-26 | 2018-03-22 | 55.956 | 2,123,559 | +14,655 | 0.61% | 118,826,591 |
| 2018-03-23 | 2018-03-21 | 56.628 | 2,108,904 | +7,863 | 0.60% | 119,422,630 |
| 2018-03-22 | 2018-03-20 | 56.852 | 2,101,041 | +13,582 | 0.60% | 119,447,631 |
| 2018-03-21 | 2018-03-19 | 56.068 | 2,087,459 | +30,738 | 0.60% | 117,040,181 |
| 2018-03-20 | 2018-03-16 | 58.530 | 2,056,721 | +6,434 | 0.59% | 120,380,564 |
| 2018-03-19 | 2018-03-15 | 60.657 | 2,050,287 | -4,647 | 0.59% | 124,363,589 |
| 2018-03-16 | 2018-03-14 | 62.223 | 2,054,934 | -9,650 | 0.59% | 127,865,085 |
| 2018-03-15 | 2018-03-13 | 60.992 | 2,064,584 | +17,514 | 0.59% | 125,923,957 |
| 2018-03-14 | 2018-03-12 | 62.447 | 2,047,070 | -171,563 | 0.59% | 127,833,946 |
| 2018-03-13 | 2018-03-09 | 61.664 | 2,218,633 | -27,164 | 0.64% | 136,809,536 |
| 2018-03-12 | 2018-03-08 | 61.440 | 2,245,797 | -16,084 | 0.64% | 137,981,908 |
| 2018-03-09 | 2018-03-07 | 60.992 | 2,261,881 | -16,084 | 0.65% | 137,957,577 |
| 2018-03-08 | 2018-03-06 | 62.783 | 2,277,965 | +10,366 | 0.65% | 143,017,510 |
| 2018-03-07 | 2018-03-05 | 60.433 | 2,267,599 | +190,148 | 0.65% | 137,037,466 |
| 2018-03-06 | 2018-03-02 | 61.440 | 2,077,451 | +2,144 | 0.60% | 127,638,719 |
| 2018-03-05 | 2018-03-01 | 66.252 | 2,075,307 | +30,024 | 0.59% | 137,493,878 |
| 2018-03-02 | 2018-02-28 | 65.581 | 2,045,283 | +7,077 | 0.59% | 134,131,360 |
| 2018-03-01 | 2018-02-27 | 66.140 | 2,038,206 | +97,218 | 0.58% | 134,807,750 |
| 2018-02-28 | 2018-02-26 | 71.176 | 1,940,988 | +127,242 | 0.56% | 138,152,666 |
| 2018-02-27 | 2018-02-23 | 73.862 | 1,813,746 | -3,216 | 0.52% | 133,967,578 |
| 2018-02-26 | 2018-02-22 | 71.065 | 1,816,962 | -12,153 | 0.52% | 129,121,592 |
| 2018-02-23 | 2018-02-21 | 69.498 | 1,829,115 | +42,533 | 0.52% | 127,119,423 |
| 2018-02-22 | 2018-02-20 | 69.162 | 1,786,582 | -34,133 | 0.51% | 123,563,651 |
| 2018-02-21 | 2018-02-15 | 71.176 | 1,820,715 | -82,386 | 0.52% | 129,592,059 |
| 2018-02-20 | 2018-02-13 | 62.783 | 1,903,101 | +74,701 | 0.55% | 119,482,418 |
| 2018-02-14 | 2018-02-12 | 61.552 | 1,828,400 | +15,012 | 0.52% | 112,541,631 |
| 2018-02-13 | 2018-02-09 | 60.545 | 1,813,388 | -46,465 | 0.52% | 109,791,143 |
| 2018-02-12 | 2018-02-08 | 64.574 | 1,859,853 | +85,781 | 0.53% | 120,097,436 |
| 2018-02-09 | 2018-02-07 | 66.140 | 1,774,072 | +109,729 | 0.51% | 117,337,823 |
| 2018-02-08 | 2018-02-06 | 71.065 | 1,664,343 | +3,574 | 0.48% | 118,275,791 |
| 2018-02-07 | 2018-02-05 | 80.018 | 1,660,769 | -31,275 | 0.48% | 132,890,696 |
| 2018-02-06 | 2018-02-02 | 82.032 | 1,692,044 | -96,146 | 0.49% | 138,801,746 |
| 2018-02-05 | 2018-02-01 | 75.205 | 1,788,190 | -66,480 | 0.51% | 134,481,405 |
| 2018-02-02 | 2018-01-31 | 76.324 | 1,854,670 | -50,218 | 0.53% | 141,556,666 |
| 2018-02-01 | 2018-01-30 | 78.563 | 1,904,888 | +20,552 | 0.55% | 149,653,149 |
| 2018-01-31 | 2018-01-29 | 81.696 | 1,884,336 | +31,631 | 0.54% | 153,943,199 |
| 2018-01-30 | 2018-01-26 | 75.877 | 1,852,705 | -66,480 | 0.53% | 140,577,323 |
| 2018-01-29 | 2018-01-25 | 74.646 | 1,919,185 | -50,754 | 0.55% | 143,259,020 |
| 2018-01-26 | 2018-01-24 | 73.639 | 1,969,939 | -139,752 | 0.56% | 145,063,441 |
| 2018-01-25 | 2018-01-23 | 68.826 | 2,109,691 | -116,162 | 0.60% | 145,202,224 |
| 2018-01-24 | 2018-01-22 | 68.938 | 2,225,853 | +1,251 | 0.64% | 153,446,326 |
| 2018-01-23 | 2018-01-19 | 67.595 | 2,224,602 | -156,407 | 0.64% | 150,372,550 |
| 2018-01-22 | 2018-01-18 | 64.909 | 2,381,009 | -106,155 | 0.68% | 154,549,759 |
| 2018-01-19 | 2018-01-17 | 62.223 | 2,487,164 | -9,292 | 0.71% | 154,759,927 |
| 2018-01-18 | 2018-01-16 | 63.119 | 2,496,456 | -36,815 | 0.72% | 157,573,188 |
| 2018-01-17 | 2018-01-15 | 61.328 | 2,533,271 | -2,859 | 0.73% | 155,360,823 |
| 2018-01-16 | 2018-01-12 | 66.700 | 2,536,130 | -134,212 | 0.73% | 169,159,765 |
| 2018-01-15 | 2018-01-11 | 64.238 | 2,670,342 | -23,590 | 0.77% | 171,537,107 |
| 2018-01-12 | 2018-01-10 | 65.805 | 2,693,932 | -17,156 | 0.77% | 177,273,271 |
| 2018-01-11 | 2018-01-09 | 65.581 | 2,711,088 | -145,471 | 0.78% | 177,795,405 |
| 2018-01-10 | 2018-01-08 | 64.574 | 2,856,559 | -223,039 | 0.82% | 184,458,348 |
| 2018-01-09 | 2018-01-05 | 56.740 | 3,079,598 | -28,236 | 0.88% | 174,735,558 |
| 2018-01-08 | 2018-01-04 | 55.956 | 3,107,834 | -70,412 | 0.89% | 173,903,019 |
| 2018-01-05 | 2018-01-03 | 56.404 | 3,178,246 | -122,595 | 0.91% | 179,265,761 |
| 2018-01-04 | 2018-01-02 | 54.893 | 3,300,841 | -72,200 | 0.95% | 181,193,628 |
| 2018-01-03 | 2017-12-29 | 51.144 | 3,373,041 | -99,363 | 0.97% | 172,511,131 |
| 2018-01-02 | 2017-12-28 | 51.480 | 3,472,404 | -41,818 | 1.00% | 178,758,780 |
| 2017-12-29 | 2017-12-27 | 51.424 | 3,514,222 | -91,679 | 1.01% | 180,714,921 |
| 2017-12-28 | 2017-12-22 | 48.178 | 3,605,901 | -71,127 | 1.03% | 173,726,575 |
| 2017-12-27 | 2017-12-21 | 48.178 | 3,677,028 | -88,104 | 1.05% | 177,153,361 |
| 2017-12-22 | 2017-12-20 | 46.835 | 3,765,132 | -31,811 | 1.08% | 176,341,679 |
| 2017-12-21 | 2017-12-19 | 47.171 | 3,796,943 | -133,675 | 1.09% | 179,106,340 |
| 2017-12-20 | 2017-12-18 | 46.780 | 3,930,618 | -129,208 | 1.13% | 183,872,349 |
| 2017-12-19 | 2017-12-15 | 44.317 | 4,059,826 | -11,438 | 1.16% | 179,921,022 |
| 2017-12-18 | 2017-12-14 | 45.437 | 4,071,264 | -81,849 | 1.17% | 184,984,185 |
| 2017-12-15 | 2017-12-13 | 44.541 | 4,153,113 | -79,133 | 1.19% | 184,984,833 |
| 2017-12-14 | 2017-12-12 | 42.807 | 4,232,246 | -17,156 | 1.21% | 181,168,065 |
| 2017-12-13 | 2017-12-11 | 42.583 | 4,249,402 | -66,838 | 1.22% | 180,951,331 |
| 2017-12-12 | 2017-12-08 | 40.568 | 4,316,240 | +10,008 | 1.24% | 175,102,723 |
| 2017-12-11 | 2017-12-07 | 39.785 | 4,306,232 | -76,131 | 1.23% | 171,323,261 |
| 2017-12-08 | 2017-12-06 | 40.009 | 4,382,363 | +5,719 | 1.26% | 175,333,014 |
| 2017-12-07 | 2017-12-05 | 42.135 | 4,376,644 | -28,594 | 1.25% | 184,410,441 |
| 2017-12-06 | 2017-12-04 | 42.191 | 4,405,238 | -4,289 | 1.26% | 185,861,753 |
| 2017-12-05 | 2017-12-01 | 42.191 | 4,409,527 | -29,488 | 1.26% | 186,042,711 |
| 2017-12-04 | 2017-11-30 | 40.792 | 4,439,015 | -3,216 | 1.27% | 181,077,066 |
| 2017-12-01 | 2017-11-29 | 40.960 | 4,442,231 | -715 | 1.27% | 181,953,966 |
| 2017-11-30 | 2017-11-28 | 41.464 | 4,442,946 | -13,225 | 1.27% | 184,220,752 |
| 2017-11-29 | 2017-11-27 | 40.960 | 4,456,171 | +3,574 | 1.28% | 182,524,949 |
| 2017-11-28 | 2017-11-24 | 41.520 | 4,452,597 | +1,788 | 1.28% | 184,870,068 |
| 2017-11-27 | 2017-11-23 | 41.687 | 4,450,809 | -17,872 | 1.28% | 185,542,984 |
| 2017-11-24 | 2017-11-22 | 41.296 | 4,468,681 | -10,007 | 1.28% | 184,537,666 |
| 2017-11-23 | 2017-11-21 | 40.736 | 4,478,688 | -7,149 | 1.28% | 182,444,803 |
| 2017-11-22 | 2017-11-20 | 40.400 | 4,485,837 | -74,343 | 1.29% | 181,229,960 |
| 2017-11-21 | 2017-11-17 | 39.729 | 4,560,180 | -137,250 | 1.31% | 181,171,400 |
| 2017-11-20 | 2017-11-16 | 41.128 | 4,697,430 | +15,369 | 1.35% | 193,195,481 |
| 2017-11-17 | 2017-11-15 | 41.967 | 4,682,061 | +28,236 | 1.34% | 196,493,251 |
| 2017-11-16 | 2017-11-14 | 43.198 | 4,653,825 | +2,145 | 1.33% | 201,037,306 |
| 2017-11-15 | 2017-11-13 | 43.198 | 4,651,680 | +10,007 | 1.33% | 200,944,646 |
| 2017-11-14 | 2017-11-10 | 43.982 | 4,641,673 | -25,198 | 1.33% | 204,148,595 |
| 2017-11-13 | 2017-11-09 | 43.534 | 4,666,871 | +33,062 | 1.34% | 203,167,717 |
| 2017-11-10 | 2017-11-08 | 43.086 | 4,633,809 | -715 | 1.33% | 199,654,067 |
| 2017-11-09 | 2017-11-07 | 42.919 | 4,634,524 | -33,598 | 1.33% | 198,906,881 |
| 2017-11-08 | 2017-11-06 | 42.415 | 4,668,122 | +10,723 | 1.34% | 197,997,958 |
| 2017-11-07 | 2017-11-03 | 42.303 | 4,657,399 | +33,955 | 1.34% | 197,021,921 |
| 2017-11-06 | 2017-11-02 | 42.527 | 4,623,444 | -23,947 | 1.33% | 196,620,366 |
| 2017-11-03 | 2017-11-01 | 42.639 | 4,647,391 | +20,730 | 1.33% | 198,158,858 |
| 2017-11-02 | 2017-10-31 | 43.534 | 4,626,661 | +14,654 | 1.33% | 201,417,214 |
| 2017-11-01 | 2017-10-30 | 42.303 | 4,612,007 | +30,381 | 1.32% | 195,101,703 |
| 2017-10-31 | 2017-10-27 | 42.974 | 4,581,626 | +22,875 | 1.31% | 196,892,948 |
| 2017-10-30 | 2017-10-26 | 43.702 | 4,558,751 | +48,252 | 1.31% | 199,226,091 |
| 2017-10-27 | 2017-10-25 | 44.877 | 4,510,499 | -64,336 | 1.29% | 202,417,598 |
| 2017-10-26 | 2017-10-24 | 44.261 | 4,574,835 | -12,152 | 1.31% | 202,488,902 |
| 2017-10-25 | 2017-10-23 | 44.038 | 4,586,987 | -2,859 | 1.31% | 202,000,083 |
| 2017-10-24 | 2017-10-20 | 43.534 | 4,589,846 | -6,077 | 1.32% | 199,814,508 |
| 2017-10-23 | 2017-10-19 | 42.247 | 4,595,923 | +3,932 | 1.32% | 194,164,131 |
| 2017-10-20 | 2017-10-18 | 44.206 | 4,591,991 | +3,932 | 1.32% | 202,991,301 |
| 2017-10-19 | 2017-10-17 | 44.038 | 4,588,059 | +715 | 1.32% | 202,047,292 |
| 2017-10-18 | 2017-10-16 | 44.150 | 4,587,344 | +15,297 | 1.32% | 202,529,187 |
| 2017-10-17 | 2017-10-13 | 43.982 | 4,572,047 | +7,149 | 1.31% | 201,086,326 |
| 2017-10-16 | 2017-10-12 | 43.758 | 4,564,898 | +13,582 | 1.31% | 199,750,161 |
| 2017-10-13 | 2017-10-11 | 44.206 | 4,551,316 | +17,871 | 1.30% | 201,193,242 |
| 2017-10-12 | 2017-10-10 | 44.485 | 4,533,445 | +52,541 | 1.30% | 201,671,620 |
| 2017-10-11 | 2017-10-09 | 44.933 | 4,480,904 | +47,537 | 1.28% | 201,340,198 |
| 2017-10-10 | 2017-10-06 | 46.332 | 4,433,367 | +40,924 | 1.27% | 205,406,096 |
| 2017-10-09 | 2017-10-04 | 45.381 | 4,392,443 | -10,007 | 1.26% | 199,331,666 |
| 2017-10-06 | 2017-10-03 | 44.094 | 4,402,450 | +15,011 | 1.26% | 194,119,854 |
| 2017-10-04 | 2017-09-29 | 43.030 | 4,387,439 | +5,719 | 1.26% | 188,793,370 |
| 2017-10-03 | 2017-09-28 | 43.030 | 4,381,720 | +15,012 | 1.26% | 188,547,279 |
| 2017-09-29 | 2017-09-27 | 44.150 | 4,366,708 | -6,076 | 1.25% | 192,788,206 |
| 2017-09-28 | 2017-09-26 | 43.534 | 4,372,784 | -25,377 | 1.25% | 190,364,924 |
| 2017-09-27 | 2017-09-25 | 42.751 | 4,398,161 | -10,365 | 1.26% | 188,024,217 |
| 2017-09-26 | 2017-09-22 | 43.926 | 4,408,526 | +15,011 | 1.26% | 193,647,712 |
| 2017-09-25 | 2017-09-21 | 45.325 | 4,393,515 | -8,578 | 1.26% | 199,134,469 |
| 2017-09-22 | 2017-09-20 | 46.108 | 4,402,093 | -57,545 | 1.26% | 202,971,814 |
| 2017-09-21 | 2017-09-19 | 45.101 | 4,459,638 | -19,301 | 1.28% | 201,133,289 |
| 2017-09-20 | 2017-09-18 | 45.437 | 4,478,939 | -19,300 | 1.28% | 203,507,530 |
| 2017-09-19 | 2017-09-15 | 44.821 | 4,498,239 | -17,514 | 1.29% | 201,615,701 |
| 2017-09-18 | 2017-09-14 | 46.780 | 4,515,753 | -45,035 | 1.29% | 211,244,672 |
| 2017-09-15 | 2017-09-13 | 46.724 | 4,560,788 | -38,959 | 1.31% | 213,096,182 |
| 2017-09-14 | 2017-09-12 | 46.164 | 4,599,747 | -89,713 | 1.32% | 212,342,634 |
| 2017-09-13 | 2017-09-11 | 44.877 | 4,689,460 | -3,217 | 1.34% | 210,448,828 |
| 2017-09-12 | 2017-09-08 | 44.150 | 4,692,677 | -3,931 | 1.35% | 207,179,592 |
| 2017-09-11 | 2017-09-07 | 43.646 | 4,696,608 | -715 | 1.35% | 204,987,899 |
| 2017-09-08 | 2017-09-06 | 43.086 | 4,697,323 | -33,240 | 1.35% | 202,390,655 |
| 2017-09-07 | 2017-09-05 | 43.646 | 4,730,563 | -53,613 | 1.36% | 206,469,897 |
| 2017-09-06 | 2017-09-04 | 44.429 | 4,784,176 | -31,454 | 1.37% | 212,557,757 |
| 2017-09-05 | 2017-09-01 | 44.989 | 4,815,630 | -68,446 | 1.38% | 216,649,887 |
| 2017-09-04 | 2017-08-31 | 43.982 | 4,884,076 | -40,388 | 1.40% | 214,809,887 |
| 2017-09-01 | 2017-08-30 | 43.646 | 4,924,464 | +61,833 | 1.41% | 214,932,889 |
| 2017-08-31 | 2017-08-29 | 42.695 | 4,862,631 | +21,088 | 1.39% | 207,608,514 |
| 2017-08-30 | 2017-08-28 | 42.471 | 4,841,543 | +5,540 | 1.39% | 205,624,508 |
| 2017-08-29 | 2017-08-25 | 41.184 | 4,836,003 | -3,216 | 1.39% | 199,165,304 |
| 2017-08-28 | 2017-08-24 | 40.345 | 4,839,219 | +10,722 | 1.39% | 195,235,976 |
| 2017-08-25 | 2017-08-22 | 40.904 | 4,828,497 | -6,433 | 1.38% | 197,505,253 |
| 2017-08-24 | 2017-08-21 | 40.848 | 4,834,930 | -13,225 | 1.39% | 197,497,844 |
| 2017-08-22 | 2017-08-18 | 39.617 | 4,848,155 | -2,144 | 1.39% | 192,069,790 |
| 2017-08-21 | 2017-08-17 | 40.233 | 4,850,299 | +37,171 | 1.39% | 195,140,184 |
| 2017-08-18 | 2017-08-16 | 39.673 | 4,813,128 | +31,453 | 1.38% | 190,951,447 |
| 2017-08-17 | 2017-08-15 | 39.617 | 4,781,675 | +42,176 | 1.37% | 189,436,046 |
| 2017-08-16 | 2017-08-14 | 41.016 | 4,739,499 | +37,529 | 1.36% | 194,395,281 |
| 2017-08-15 | 2017-08-11 | 40.848 | 4,701,970 | +54,329 | 1.35% | 192,066,676 |
| 2017-08-14 | 2017-08-10 | 43.926 | 4,647,641 | +18,228 | 1.33% | 204,151,013 |
| 2017-08-11 | 2017-08-09 | 45.884 | 4,629,413 | -87,568 | 1.33% | 212,416,910 |
| 2017-08-10 | 2017-08-08 | 44.597 | 4,716,981 | -21,088 | 1.35% | 210,364,162 |
| 2017-08-09 | 2017-08-07 | 45.157 | 4,738,069 | -55,043 | 1.36% | 213,955,878 |
| 2017-08-08 | 2017-08-04 | 44.094 | 4,793,112 | -96,146 | 1.37% | 211,345,547 |
| 2017-08-07 | 2017-08-03 | 41.855 | 4,889,258 | +42,533 | 1.40% | 204,641,571 |
| 2017-08-04 | 2017-08-02 | 43.534 | 4,846,725 | -27,522 | 1.39% | 210,997,487 |
| 2017-08-03 | 2017-08-01 | 42.807 | 4,874,247 | -34,312 | 1.40% | 208,649,945 |
| 2017-08-02 | 2017-07-31 | 43.030 | 4,908,559 | +30,023 | 1.41% | 211,217,386 |
| 2017-08-01 | 2017-07-28 | 41.240 | 4,878,536 | +2,502 | 1.40% | 201,189,962 |
| 2017-07-31 | 2017-07-27 | 42.079 | 4,876,034 | +96,504 | 1.40% | 205,179,456 |
| 2017-07-28 | 2017-07-26 | 43.030 | 4,779,530 | -15,727 | 1.37% | 205,665,213 |
| 2017-07-27 | 2017-07-25 | 43.030 | 4,795,257 | -6,076 | 1.37% | 206,341,952 |
| 2017-07-26 | 2017-07-24 | 43.926 | 4,801,333 | -2,144 | 1.38% | 210,902,045 |
| 2017-07-25 | 2017-07-21 | 43.870 | 4,803,477 | +16,084 | 1.38% | 210,727,437 |
| 2017-07-24 | 2017-07-20 | 43.590 | 4,787,393 | -11,438 | 1.37% | 208,682,411 |
| 2017-07-21 | 2017-07-19 | 44.933 | 4,798,831 | -94,288 | 1.38% | 215,625,594 |
| 2017-07-20 | 2017-07-18 | 42.974 | 4,893,119 | -26,449 | 1.40% | 210,279,195 |
| 2017-07-19 | 2017-07-17 | 42.079 | 4,919,568 | -49,145 | 1.41% | 207,011,330 |
| 2017-07-18 | 2017-07-14 | 41.632 | 4,968,713 | -16,084 | 1.42% | 206,855,063 |
| 2017-07-17 | 2017-07-13 | 41.072 | 4,984,797 | -83,208 | 1.43% | 204,735,354 |
| 2017-07-14 | 2017-07-12 | 39.897 | 5,068,005 | -61,834 | 1.45% | 202,197,542 |
| 2017-07-13 | 2017-07-11 | 39.169 | 5,129,839 | -8,221 | 1.47% | 200,932,914 |
| 2017-07-12 | 2017-07-10 | 39.169 | 5,138,060 | -9,829 | 1.47% | 201,254,926 |
| 2017-07-11 | 2017-07-07 | 39.449 | 5,147,889 | +10,723 | 1.48% | 203,080,207 |
| 2017-07-10 | 2017-07-06 | 39.841 | 5,137,166 | +26,449 | 1.47% | 204,669,392 |
| 2017-07-07 | 2017-07-05 | 39.058 | 5,110,717 | -28,593 | 1.47% | 199,611,962 |
| 2017-07-06 | 2017-07-04 | 37.826 | 5,139,310 | -97,577 | 1.47% | 194,402,040 |
| 2017-07-05 | 2017-07-03 | 40.624 | 5,236,887 | -3,216 | 1.50% | 212,741,832 |
| 2017-07-04 | 2017-06-30 | 39.939 | 5,240,103 | +85,902 | 1.50% | 209,284,739 |
| 2017-07-03 | 2017-06-29 | 39.597 | 5,154,201 | -6,135 | 1.51% | 204,089,433 |
| 2017-06-30 | 2017-06-28 | 38.341 | 5,160,336 | -7,711 | 1.51% | 197,854,964 |
| 2017-06-29 | 2017-06-27 | 37.828 | 5,168,047 | -21,734 | 1.51% | 195,496,812 |
| 2017-06-28 | 2017-06-26 | 37.714 | 5,189,781 | -30,145 | 1.52% | 195,726,752 |
| 2017-06-27 | 2017-06-23 | 36.915 | 5,219,926 | +14,547 | 1.53% | 192,694,059 |
| 2017-06-26 | 2017-06-22 | 36.687 | 5,205,379 | -2,805 | 1.52% | 190,969,067 |
| 2017-06-23 | 2017-06-21 | 36.744 | 5,208,184 | -15,774 | 1.52% | 191,369,131 |
| 2017-06-22 | 2017-06-20 | 36.972 | 5,223,958 | +2,104 | 1.53% | 193,140,958 |
| 2017-06-21 | 2017-06-19 | 37.657 | 5,221,854 | -10,867 | 1.53% | 196,638,412 |
| 2017-06-20 | 2017-06-16 | 36.516 | 5,232,721 | -45,569 | 1.53% | 191,076,488 |
| 2017-06-19 | 2017-06-15 | 37.029 | 5,278,290 | -24,888 | 1.54% | 195,450,885 |
| 2017-06-16 | 2017-06-14 | 37.486 | 5,303,178 | -17,001 | 1.55% | 198,793,084 |
| 2017-06-15 | 2017-06-13 | 36.915 | 5,320,179 | -93,593 | 1.56% | 196,394,908 |
| 2017-06-14 | 2017-06-12 | 34.176 | 5,413,772 | +701 | 1.58% | 185,023,325 |
| 2017-06-13 | 2017-06-09 | 34.176 | 5,413,071 | +36,105 | 1.58% | 184,999,367 |
| 2017-06-12 | 2017-06-08 | 34.861 | 5,376,966 | +5,609 | 1.57% | 187,446,872 |
| 2017-06-09 | 2017-06-07 | 34.861 | 5,371,357 | -10,166 | 1.57% | 187,251,336 |
| 2017-06-08 | 2017-06-06 | 34.233 | 5,381,523 | -22,434 | 1.57% | 184,228,217 |
| 2017-06-07 | 2017-06-05 | 34.405 | 5,403,957 | -18,929 | 1.58% | 185,921,192 |
| 2017-06-06 | 2017-06-02 | 33.606 | 5,422,886 | +3,455 | 1.59% | 182,240,739 |
| 2017-06-05 | 2017-06-01 | 33.035 | 5,419,431 | +13,670 | 1.58% | 179,032,532 |
| 2017-06-02 | 2017-05-31 | 33.092 | 5,405,761 | +79,221 | 1.58% | 178,889,369 |
| 2017-06-01 | 2017-05-29 | 34.519 | 5,326,540 | +12,970 | 1.56% | 183,865,508 |
| 2017-05-31 | 2017-05-26 | 34.462 | 5,313,570 | +32,950 | 1.55% | 183,114,629 |
| 2017-05-29 | 2017-05-25 | 34.062 | 5,280,620 | +6,660 | 1.54% | 179,870,087 |
| 2017-05-26 | 2017-05-24 | 33.549 | 5,273,960 | +10,166 | 1.54% | 176,935,043 |
| 2017-05-25 | 2017-05-23 | 33.321 | 5,263,794 | +26,640 | 1.54% | 175,392,666 |
| 2017-05-24 | 2017-05-22 | 34.005 | 5,237,154 | +30,497 | 1.53% | 178,090,725 |
| 2017-05-23 | 2017-05-19 | 33.092 | 5,206,657 | -5,959 | 1.52% | 172,300,548 |
| 2017-05-22 | 2017-05-18 | 32.750 | 5,212,616 | +5,608 | 1.52% | 170,713,286 |
| 2017-05-19 | 2017-05-17 | 33.149 | 5,207,008 | +25,239 | 1.52% | 172,609,254 |
| 2017-05-18 | 2017-05-16 | 33.149 | 5,181,769 | +13,320 | 1.51% | 171,772,596 |
| 2017-05-17 | 2017-05-15 | 33.492 | 5,168,449 | -23,135 | 1.51% | 173,100,385 |
| 2017-05-16 | 2017-05-12 | 33.149 | 5,191,584 | +66,251 | 1.52% | 172,097,957 |
| 2017-05-15 | 2017-05-11 | 33.435 | 5,125,333 | +19,630 | 1.50% | 171,363,925 |
| 2017-05-12 | 2017-05-10 | 34.176 | 5,105,703 | +63,096 | 1.49% | 174,494,631 |
| 2017-05-11 | 2017-05-09 | 35.888 | 5,042,607 | -7,361 | 1.47% | 180,969,533 |
| 2017-05-10 | 2017-05-08 | 35.831 | 5,049,968 | +22,434 | 1.48% | 180,945,575 |
| 2017-05-09 | 2017-05-05 | 35.375 | 5,027,534 | +10,866 | 1.47% | 177,846,943 |
| 2017-05-08 | 2017-05-04 | 37.143 | 5,016,668 | +16,125 | 1.47% | 186,335,690 |
| 2017-05-05 | 2017-05-02 | 38.741 | 5,000,543 | +15,248 | 1.46% | 193,725,432 |
| 2017-05-04 | 2017-04-28 | 38.399 | 4,985,295 | +14,022 | 1.46% | 191,428,072 |
| 2017-05-02 | 2017-04-27 | 38.284 | 4,971,273 | -1,052 | 1.45% | 190,322,367 |
| 2017-04-28 | 2017-04-26 | 39.140 | 4,972,325 | +8,062 | 1.45% | 194,618,141 |
| 2017-04-27 | 2017-04-25 | 39.368 | 4,964,263 | -33,301 | 1.45% | 195,435,552 |
| 2017-04-26 | 2017-04-24 | 38.570 | 4,997,564 | +4,557 | 1.46% | 192,754,603 |
| 2017-04-25 | 2017-04-21 | 39.140 | 4,993,007 | +32,600 | 1.46% | 195,427,640 |
| 2017-04-24 | 2017-04-20 | 38.855 | 4,960,407 | +64,148 | 1.45% | 192,736,568 |
| 2017-04-21 | 2017-04-19 | 39.083 | 4,896,259 | -75,365 | 1.43% | 191,361,538 |
| 2017-04-20 | 2017-04-18 | 40.395 | 4,971,624 | -9,464 | 1.45% | 200,831,222 |
| 2017-04-19 | 2017-04-13 | 40.909 | 4,981,088 | +5,608 | 1.46% | 203,771,324 |
| 2017-04-18 | 2017-04-12 | 41.936 | 4,975,480 | -29,094 | 1.45% | 208,651,745 |
| 2017-04-13 | 2017-04-11 | 41.537 | 5,004,574 | -29,620 | 1.46% | 207,873,052 |
| 2017-04-12 | 2017-04-10 | 41.765 | 5,034,194 | -50,127 | 1.47% | 210,252,286 |
| 2017-04-11 | 2017-04-07 | 40.453 | 5,084,321 | -86,231 | 1.49% | 205,673,763 |
| 2017-04-10 | 2017-04-06 | 38.969 | 5,170,552 | -96,397 | 1.51% | 201,491,770 |
| 2017-04-07 | 2017-04-05 | 37.429 | 5,266,949 | -94,294 | 1.54% | 197,134,507 |
| 2017-04-06 | 2017-04-03 | 36.230 | 5,361,243 | -39,260 | 1.57% | 194,240,110 |
| 2017-04-05 | 2017-03-31 | 34.462 | 5,400,503 | -13,320 | 1.58% | 186,110,488 |
| 2017-04-03 | 2017-03-30 | 34.462 | 5,413,823 | -8,763 | 1.58% | 186,569,518 |
| 2017-03-31 | 2017-03-29 | 34.747 | 5,422,586 | +3,505 | 1.58% | 188,418,455 |
| 2017-03-30 | 2017-03-28 | 34.747 | 5,419,081 | -2,804 | 1.58% | 188,296,667 |
| 2017-03-29 | 2017-03-27 | 34.291 | 5,421,885 | +9,114 | 1.58% | 185,919,298 |
| 2017-03-28 | 2017-03-24 | 35.260 | 5,412,771 | +350 | 1.58% | 190,856,883 |
| 2017-03-27 | 2017-03-23 | 35.203 | 5,412,421 | -11,567 | 1.58% | 190,535,732 |
| 2017-03-24 | 2017-03-22 | 34.975 | 5,423,988 | -17,527 | 1.59% | 189,705,050 |
| 2017-03-23 | 2017-03-21 | 36.116 | 5,441,515 | -26,290 | 1.59% | 196,527,459 |
| 2017-03-22 | 2017-03-20 | 36.744 | 5,467,805 | -140,915 | 1.60% | 200,908,626 |
| 2017-03-21 | 2017-03-17 | 35.432 | 5,608,720 | -7,010 | 1.64% | 198,726,168 |
| 2017-03-20 | 2017-03-16 | 35.375 | 5,615,730 | -32,600 | 1.64% | 198,654,134 |
| 2017-03-17 | 2017-03-15 | 33.891 | 5,648,330 | -17,176 | 1.65% | 191,428,327 |
| 2017-03-16 | 2017-03-14 | 34.348 | 5,665,506 | -7,712 | 1.66% | 194,596,441 |
| 2017-03-15 | 2017-03-13 | 33.891 | 5,673,218 | +9,815 | 1.66% | 192,271,810 |
| 2017-03-14 | 2017-03-10 | 33.492 | 5,663,403 | -7,011 | 1.66% | 189,677,259 |
| 2017-03-13 | 2017-03-09 | 33.948 | 5,670,414 | +44,518 | 1.66% | 192,500,309 |
| 2017-03-10 | 2017-03-08 | 35.375 | 5,625,896 | -20,681 | 1.64% | 199,013,752 |
| 2017-03-09 | 2017-03-07 | 34.804 | 5,646,577 | -1,928 | 1.65% | 196,523,635 |
| 2017-03-08 | 2017-03-06 | 34.519 | 5,648,505 | +1,051 | 1.65% | 194,979,337 |
| 2017-03-07 | 2017-03-03 | 34.576 | 5,647,454 | +43,116 | 1.65% | 195,265,278 |
| 2017-03-06 | 2017-03-02 | 35.432 | 5,604,338 | +4,907 | 1.64% | 198,570,906 |
| 2017-03-03 | 2017-03-01 | 35.146 | 5,599,431 | -85,530 | 1.64% | 196,799,643 |
| 2017-03-02 | 2017-02-28 | 35.603 | 5,684,961 | +1,402 | 1.66% | 202,400,591 |
| 2017-03-01 | 2017-02-27 | 35.375 | 5,683,559 | +7,011 | 1.66% | 201,053,556 |
| 2017-02-28 | 2017-02-24 | 35.489 | 5,676,548 | +6,309 | 1.66% | 201,453,305 |
| 2017-02-27 | 2017-02-23 | 36.972 | 5,670,239 | -14,722 | 1.66% | 209,640,925 |
| 2017-02-24 | 2017-02-22 | 37.257 | 5,684,961 | -50,827 | 1.66% | 211,807,029 |
| 2017-02-23 | 2017-02-21 | 35.888 | 5,735,788 | -21,032 | 1.68% | 205,846,475 |
| 2017-02-22 | 2017-02-20 | 35.945 | 5,756,820 | -14,898 | 1.68% | 206,929,733 |
| 2017-02-21 | 2017-02-17 | 36.059 | 5,771,718 | -53,281 | 1.69% | 208,123,864 |
| 2017-02-20 | 2017-02-16 | 36.573 | 5,824,999 | -111,996 | 1.70% | 213,036,286 |
| 2017-02-17 | 2017-02-15 | 36.002 | 5,936,995 | -69,406 | 1.74% | 213,744,890 |
| 2017-02-16 | 2017-02-14 | 34.804 | 6,006,401 | -27,937 | 1.76% | 209,046,960 |
| 2017-02-15 | 2017-02-13 | 34.519 | 6,034,338 | -13,846 | 1.76% | 208,297,810 |
| 2017-02-14 | 2017-02-10 | 33.663 | 6,048,184 | +14,371 | 1.77% | 203,599,499 |
| 2017-02-13 | 2017-02-09 | 33.092 | 6,033,813 | +16,125 | 1.76% | 199,673,089 |
| 2017-02-10 | 2017-02-08 | 33.092 | 6,017,688 | -5,959 | 1.76% | 199,139,475 |
| 2017-02-09 | 2017-02-07 | 33.149 | 6,023,647 | -15,774 | 1.76% | 199,680,356 |
| 2017-02-08 | 2017-02-06 | 33.435 | 6,039,421 | -80,623 | 1.77% | 201,926,175 |
| 2017-02-07 | 2017-02-03 | 33.777 | 6,120,044 | +351 | 1.79% | 206,716,884 |
| 2017-02-06 | 2017-02-02 | 34.747 | 6,119,693 | -11,568 | 1.79% | 212,640,814 |
| 2017-02-03 | 2017-02-01 | 34.747 | 6,131,261 | -7,011 | 1.79% | 213,042,767 |
| 2017-02-02 | 2017-01-27 | 34.861 | 6,138,272 | -38,734 | 1.79% | 213,986,826 |
| 2017-02-01 | 2017-01-25 | 33.891 | 6,177,006 | -21,382 | 1.81% | 209,345,758 |
| 2017-01-26 | 2017-01-24 | 33.378 | 6,198,388 | -32,249 | 1.81% | 206,887,533 |
| 2017-01-25 | 2017-01-23 | 31.837 | 6,230,637 | +2,103 | 1.82% | 198,365,594 |
| 2017-01-24 | 2017-01-20 | 31.894 | 6,228,534 | +1,051 | 1.82% | 198,654,014 |
| 2017-01-23 | 2017-01-19 | 32.237 | 6,227,483 | -701 | 1.82% | 200,752,377 |
| 2017-01-20 | 2017-01-18 | 32.237 | 6,228,184 | -4,557 | 1.82% | 200,774,975 |
| 2017-01-19 | 2017-01-17 | 32.065 | 6,232,741 | +10,516 | 1.82% | 199,855,035 |
| 2017-01-18 | 2017-01-16 | 32.579 | 6,222,225 | +32,250 | 1.82% | 202,712,961 |
| 2017-01-17 | 2017-01-13 | 32.579 | 6,189,975 | -22,785 | 1.81% | 201,662,293 |
| 2017-01-16 | 2017-01-12 | 31.609 | 6,212,760 | -8,764 | 1.82% | 196,378,546 |
| 2017-01-13 | 2017-01-11 | 31.780 | 6,221,524 | -28,042 | 1.82% | 197,720,488 |
| 2017-01-12 | 2017-01-10 | 31.152 | 6,249,566 | -11,568 | 1.83% | 194,689,352 |
| 2017-01-11 | 2017-01-09 | 31.038 | 6,261,134 | -5,258 | 1.83% | 194,335,256 |
| 2017-01-10 | 2017-01-06 | 31.152 | 6,266,392 | -25,939 | 1.83% | 195,213,523 |
| 2017-01-09 | 2017-01-05 | 31.381 | 6,292,331 | -3,506 | 1.84% | 197,457,642 |
| 2017-01-06 | 2017-01-04 | 30.240 | 6,295,837 | -1,051 | 1.84% | 190,383,384 |
| 2017-01-05 | 2017-01-03 | 30.068 | 6,296,888 | +55,033 | 1.84% | 189,337,344 |
| 2017-01-04 | 2016-12-30 | 30.183 | 6,241,855 | -31,548 | 1.82% | 188,394,858 |
| 2017-01-03 | 2016-12-29 | 29.840 | 6,273,403 | -31,197 | 1.83% | 187,199,452 |
| 2016-12-30 | 2016-12-28 | 29.726 | 6,304,600 | +8,062 | 1.84% | 187,410,948 |
| 2016-12-29 | 2016-12-23 | 29.612 | 6,296,538 | +43,466 | 1.84% | 186,452,789 |
| 2016-12-28 | 2016-12-22 | 30.354 | 6,253,072 | -4,557 | 1.83% | 189,803,737 |
| 2016-12-23 | 2016-12-21 | 30.639 | 6,257,629 | +11,218 | 1.83% | 191,727,229 |
| 2016-12-22 | 2016-12-20 | 30.924 | 6,246,411 | -702 | 1.83% | 193,165,490 |
| 2016-12-21 | 2016-12-19 | 31.495 | 6,247,113 | -12,619 | 1.83% | 196,751,539 |
| 2016-12-20 | 2016-12-16 | 31.552 | 6,259,732 | +8,413 | 1.83% | 197,506,125 |
| 2016-12-19 | 2016-12-15 | 32.237 | 6,251,319 | +17,527 | 1.83% | 201,520,767 |
| 2016-12-16 | 2016-12-14 | 32.864 | 6,233,792 | -2,103 | 1.82% | 204,868,170 |
| 2016-12-15 | 2016-12-13 | 33.378 | 6,235,895 | -5,960 | 1.82% | 208,139,428 |
| 2016-12-14 | 2016-12-12 | 32.750 | 6,241,855 | -7,361 | 1.82% | 204,420,886 |
| 2016-12-13 | 2016-12-09 | 33.948 | 6,249,216 | -28,744 | 1.83% | 212,149,591 |
| 2016-12-12 | 2016-12-08 | 34.233 | 6,277,960 | -93,943 | 1.83% | 214,916,368 |
| 2016-12-09 | 2016-12-07 | 31.723 | 6,371,903 | -15,073 | 1.86% | 202,135,990 |
| 2016-12-08 | 2016-12-06 | 30.696 | 6,386,976 | +351 | 1.87% | 196,054,700 |
| 2016-12-07 | 2016-12-05 | 30.696 | 6,386,625 | +4,732 | 1.87% | 196,043,925 |
| 2016-12-06 | 2016-12-02 | 30.810 | 6,381,893 | +1,753 | 1.87% | 196,626,920 |
| 2016-12-05 | 2016-12-01 | 30.639 | 6,380,140 | +350 | 1.86% | 195,480,838 |
| 2016-12-02 | 2016-11-30 | 30.924 | 6,379,790 | +28,744 | 1.86% | 197,290,134 |
| 2016-12-01 | 2016-11-29 | 32.122 | 6,351,046 | -3,856 | 1.86% | 204,010,890 |
| 2016-11-30 | 2016-11-28 | 33.435 | 6,354,902 | -29,620 | 1.86% | 212,474,185 |
| 2016-11-29 | 2016-11-25 | 33.435 | 6,384,522 | -25,589 | 1.87% | 213,464,520 |
| 2016-11-28 | 2016-11-24 | 33.206 | 6,410,111 | -34,352 | 1.87% | 212,857,145 |
| 2016-11-25 | 2016-11-23 | 32.750 | 6,444,463 | -4,908 | 1.88% | 211,056,302 |
| 2016-11-24 | 2016-11-22 | 33.035 | 6,449,371 | -5,258 | 1.89% | 213,056,909 |
| 2016-11-23 | 2016-11-21 | 32.065 | 6,454,629 | -48,724 | 1.89% | 206,969,952 |
| 2016-11-22 | 2016-11-18 | 30.981 | 6,503,353 | +12,970 | 1.90% | 201,482,279 |
| 2016-11-21 | 2016-11-17 | 31.951 | 6,490,383 | +26,290 | 1.90% | 207,375,788 |
| 2016-11-18 | 2016-11-16 | 32.237 | 6,464,093 | +21,733 | 1.89% | 208,379,860 |
| 2016-11-17 | 2016-11-15 | 33.206 | 6,442,360 | +11,918 | 1.88% | 213,928,020 |
| 2016-11-16 | 2016-11-14 | 34.233 | 6,430,442 | -350 | 1.88% | 220,136,356 |
| 2016-11-15 | 2016-11-11 | 34.747 | 6,430,792 | +15,949 | 1.88% | 223,450,563 |
| 2016-11-14 | 2016-11-10 | 33.663 | 6,414,843 | +27,342 | 1.88% | 215,942,309 |
| 2016-11-11 | 2016-11-09 | 33.264 | 6,387,501 | -31,549 | 1.87% | 212,470,790 |
| 2016-11-10 | 2016-11-08 | 33.149 | 6,419,050 | -8,062 | 1.88% | 212,787,733 |
| 2016-11-09 | 2016-11-07 | 34.233 | 6,427,112 | -16,124 | 1.88% | 220,022,359 |
| 2016-11-08 | 2016-11-04 | 33.321 | 6,443,236 | -1,403 | 1.88% | 214,692,357 |
| 2016-11-07 | 2016-11-03 | 33.492 | 6,444,639 | +11,638 | 1.88% | 215,842,217 |
| 2016-11-04 | 2016-11-02 | 33.492 | 6,433,001 | +17,877 | 1.88% | 215,452,440 |
| 2016-11-03 | 2016-11-01 | 34.119 | 6,415,124 | +2,805 | 1.88% | 218,879,928 |
| 2016-11-02 | 2016-10-31 | 32.807 | 6,412,319 | -19,280 | 1.87% | 210,369,445 |
| 2016-11-01 | 2016-10-28 | 33.663 | 6,431,599 | -13,495 | 1.88% | 216,506,365 |
| 2016-10-31 | 2016-10-27 | 33.663 | 6,445,094 | +102,706 | 1.88% | 216,960,646 |
| 2016-10-28 | 2016-10-26 | 35.260 | 6,342,388 | +42,415 | 1.85% | 223,635,621 |
| 2016-10-27 | 2016-10-25 | 36.002 | 6,299,973 | -4,382 | 1.84% | 226,812,897 |
| 2016-10-26 | 2016-10-24 | 36.116 | 6,304,355 | -3,330 | 1.84% | 227,690,058 |
| 2016-10-25 | 2016-10-20 | 34.405 | 6,307,685 | -9,114 | 1.84% | 217,013,628 |
| 2016-10-24 | 2016-10-19 | 34.176 | 6,316,799 | -22,609 | 1.85% | 215,885,552 |
| 2016-10-20 | 2016-10-18 | 34.062 | 6,339,408 | +6,660 | 1.85% | 215,934,847 |
| 2016-10-19 | 2016-10-17 | 33.606 | 6,332,748 | +18,228 | 1.85% | 212,817,432 |
| 2016-10-18 | 2016-10-14 | 33.720 | 6,314,520 | -15,424 | 1.85% | 212,925,424 |
| 2016-10-17 | 2016-10-13 | 33.492 | 6,329,944 | +2,103 | 1.85% | 212,000,882 |
| 2016-10-14 | 2016-10-12 | 33.663 | 6,327,841 | -9,113 | 1.85% | 213,013,568 |
| 2016-10-13 | 2016-10-11 | 33.549 | 6,336,954 | +125,491 | 1.85% | 212,597,219 |
| 2016-10-12 | 2016-10-07 | 33.891 | 6,211,463 | -31,373 | 1.82% | 210,513,545 |
| 2016-10-11 | 2016-10-06 | 33.321 | 6,242,836 | +378,226 | 1.82% | 208,014,913 |
| 2016-10-07 | 2016-10-05 | 32.351 | 5,864,610 | -26,640 | 1.71% | 189,723,834 |
| 2016-10-06 | 2016-10-04 | 30.981 | 5,891,250 | -163,700 | 1.72% | 182,518,537 |
| 2016-10-05 | 2016-10-03 | 30.297 | 6,054,950 | +34,353 | 1.77% | 183,444,536 |
| 2016-10-04 | 2016-09-30 | 29.783 | 6,020,597 | +102,005 | 1.76% | 179,312,167 |
| 2016-10-03 | 2016-09-29 | 30.753 | 5,918,592 | -156,689 | 1.73% | 182,014,868 |
| 2016-09-30 | 2016-09-28 | 28.071 | 6,075,281 | +32,249 | 1.78% | 170,541,929 |
| 2016-09-29 | 2016-09-27 | 28.300 | 6,043,032 | +12,269 | 1.76% | 171,015,813 |
| 2016-09-28 | 2016-09-26 | 28.243 | 6,030,763 | +38,208 | 1.76% | 170,324,514 |
| 2016-09-27 | 2016-09-23 | 29.156 | 5,992,555 | -10,866 | 1.75% | 174,715,979 |
| 2016-09-26 | 2016-09-22 | 28.813 | 6,003,421 | -35,755 | 1.75% | 172,977,603 |
| 2016-09-23 | 2016-09-21 | 28.186 | 6,039,176 | +31,198 | 1.76% | 170,217,549 |
| 2016-09-22 | 2016-09-20 | 28.186 | 6,007,978 | -14,723 | 1.75% | 169,338,216 |
| 2016-09-21 | 2016-09-19 | 27.216 | 6,022,701 | +1,753 | 1.75% | 163,911,483 |
| 2016-09-20 | 2016-09-15 | 26.816 | 6,020,948 | +13,320 | 1.75% | 161,459,065 |
| 2016-09-19 | 2016-09-14 | 26.816 | 6,007,628 | -1,402 | 1.75% | 161,101,873 |
| 2016-09-15 | 2016-09-13 | 27.101 | 6,009,030 | +33,652 | 1.75% | 162,853,719 |
| 2016-09-14 | 2016-09-12 | 27.101 | 5,975,378 | +105,510 | 1.74% | 161,941,699 |
| 2016-09-13 | 2016-09-09 | 28.014 | 5,869,868 | +16,475 | 1.71% | 164,440,779 |
| 2016-09-12 | 2016-09-08 | 28.071 | 5,853,393 | +16,826 | 1.71% | 164,313,212 |
| 2016-09-09 | 2016-09-07 | 26.645 | 5,836,567 | +30,847 | 1.70% | 155,515,633 |
| 2016-09-08 | 2016-09-06 | 27.615 | 5,805,720 | +2,804 | 1.69% | 160,324,962 |
| 2016-09-07 | 2016-09-05 | 25.903 | 5,802,916 | -2,103 | 1.69% | 150,314,832 |
| 2016-09-06 | 2016-09-02 | 25.789 | 5,805,019 | +1,753 | 1.69% | 149,706,886 |
| 2016-09-05 | 2016-09-01 | 25.219 | 5,803,266 | -1,402 | 1.69% | 146,350,579 |
| 2016-09-02 | 2016-08-31 | 25.333 | 5,804,668 | +3,856 | 1.69% | 147,048,315 |
| 2016-09-01 | 2016-08-30 | 25.675 | 5,800,812 | -23,486 | 1.69% | 148,936,451 |
| 2016-08-31 | 2016-08-29 | 24.534 | 5,824,298 | +7,010 | 1.70% | 142,893,259 |
| 2016-08-30 | 2016-08-26 | 24.648 | 5,817,288 | +15,774 | 1.69% | 143,385,095 |
| 2016-08-29 | 2016-08-25 | 24.876 | 5,801,514 | +1,052 | 1.69% | 144,320,336 |
| 2016-08-26 | 2016-08-24 | 25.276 | 5,800,462 | +21,383 | 1.69% | 146,610,816 |
| 2016-08-25 | 2016-08-23 | 25.561 | 5,779,079 | -49,075 | 1.68% | 147,718,995 |
| 2016-08-24 | 2016-08-22 | 25.047 | 5,828,154 | -5,959 | 1.70% | 145,980,631 |
| 2016-08-23 | 2016-08-19 | 25.047 | 5,834,113 | +61,694 | 1.70% | 146,129,889 |
| 2016-08-22 | 2016-08-18 | 26.303 | 5,772,419 | +44,868 | 1.68% | 151,830,307 |
| 2016-08-19 | 2016-08-17 | 26.930 | 5,727,551 | +31,548 | 1.67% | 154,244,846 |
| 2016-08-18 | 2016-08-16 | 27.558 | 5,696,003 | +1,052 | 1.66% | 156,970,137 |
| 2016-08-17 | 2016-08-15 | 27.615 | 5,694,951 | +25,589 | 1.66% | 157,266,076 |
| 2016-08-16 | 2016-08-12 | 28.129 | 5,669,362 | +11,217 | 1.65% | 159,470,665 |
| 2016-08-15 | 2016-08-11 | 27.729 | 5,658,145 | +57,838 | 1.65% | 156,895,338 |
| 2016-08-12 | 2016-08-10 | 28.129 | 5,600,307 | +1,753 | 1.63% | 157,528,251 |
| 2016-08-11 | 2016-08-09 | 28.642 | 5,598,554 | +32,599 | 1.63% | 160,353,811 |
| 2016-08-10 | 2016-08-08 | 28.756 | 5,565,955 | +13,671 | 1.62% | 160,055,250 |
| 2016-08-08 | 2016-08-04 | 27.387 | 5,552,284 | +6,660 | 1.62% | 152,059,167 |
| 2016-08-05 | 2016-08-03 | 27.273 | 5,545,624 | +8,063 | 1.62% | 151,243,951 |
| 2016-08-04 | 2016-08-01 | 27.957 | 5,537,561 | -9,815 | 1.61% | 154,815,451 |
| 2016-08-03 | 2016-07-29 | 27.216 | 5,547,376 | -7,362 | 1.62% | 150,975,223 |
| 2016-08-01 | 2016-07-28 | 26.531 | 5,554,738 | +42,065 | 1.62% | 147,372,425 |
| 2016-07-29 | 2016-07-27 | 26.531 | 5,512,673 | +9,113 | 1.61% | 146,256,401 |
| 2016-07-28 | 2016-07-26 | 27.216 | 5,503,560 | -2,453 | 1.60% | 149,782,744 |
| 2016-07-27 | 2016-07-25 | 27.501 | 5,506,013 | +26,991 | 1.60% | 151,420,253 |
| 2016-07-26 | 2016-07-22 | 27.900 | 5,479,022 | -351 | 1.60% | 152,866,246 |
| 2016-07-25 | 2016-07-21 | 28.014 | 5,479,373 | +20,331 | 1.60% | 153,501,299 |
| 2016-07-22 | 2016-07-20 | 27.786 | 5,459,042 | +1,753 | 1.59% | 151,685,859 |
| 2016-07-21 | 2016-07-19 | 28.927 | 5,457,289 | +10,516 | 1.59% | 157,864,548 |
| 2016-07-20 | 2016-07-18 | 29.612 | 5,446,773 | -1,402 | 1.59% | 161,289,588 |
| 2016-07-19 | 2016-07-15 | 29.555 | 5,448,175 | +5,959 | 1.59% | 161,020,254 |
| 2016-07-18 | 2016-07-14 | 30.411 | 5,442,216 | -18,228 | 1.59% | 165,501,785 |
| 2016-07-15 | 2016-07-13 | 31.038 | 5,460,444 | -5,608 | 1.59% | 169,483,161 |
| 2016-07-14 | 2016-07-12 | 30.696 | 5,466,052 | +7,010 | 1.59% | 167,786,004 |
| 2016-07-13 | 2016-07-11 | 29.270 | 5,459,042 | -26,640 | 1.59% | 159,784,077 |
| 2016-07-12 | 2016-07-08 | 28.642 | 5,485,682 | -7,362 | 1.60% | 157,120,931 |
| 2016-07-11 | 2016-07-07 | 28.927 | 5,493,044 | -26,640 | 1.60% | 158,898,843 |
| 2016-07-08 | 2016-07-06 | 28.243 | 5,519,684 | -4,908 | 1.61% | 155,890,307 |
| 2016-07-07 | 2016-07-05 | 27.957 | 5,524,592 | -3,154 | 1.61% | 154,452,872 |
| 2016-07-06 | 2016-07-04 | 28.927 | 5,527,746 | -28,744 | 1.61% | 159,902,678 |
| 2016-07-05 | 2016-06-30 | 28.585 | 5,556,490 | -18,228 | 1.62% | 158,831,984 |
| 2016-07-04 | 2016-06-29 | 28.414 | 5,574,718 | -21,032 | 1.62% | 158,398,821 |
| 2016-06-30 | 2016-06-28 | 28.870 | 5,595,750 | +8,062 | 1.63% | 161,550,579 |
| 2016-06-29 | 2016-06-27 | 28.870 | 5,587,688 | -12,268 | 1.63% | 161,317,827 |
| 2016-06-28 | 2016-06-24 | 27.330 | 5,599,956 | -49,075 | 1.63% | 153,045,240 |
| 2016-06-27 | 2016-06-23 | 28.014 | 5,649,031 | -31,548 | 1.65% | 158,254,165 |
| 2016-06-24 | 2016-06-22 | 28.014 | 5,680,579 | -32,950 | 1.65% | 159,137,963 |
| 2016-06-23 | 2016-06-21 | 26.769 | 5,713,529 | -42,065 | 1.66% | 152,947,370 |
| 2016-06-22 | 2016-06-20 | 26.541 | 5,755,594 | +12,357 | 1.68% | 152,756,555 |
| 2016-06-21 | 2016-06-17 | 25.683 | 5,743,237 | -55,945 | 1.68% | 147,500,945 |
| 2016-06-17 | 2016-06-15 | 24.253 | 5,799,182 | -2,098 | 1.69% | 140,645,007 |
| 2016-06-16 | 2016-06-14 | 23.795 | 5,801,280 | -1,049 | 1.69% | 138,041,250 |
| 2016-06-15 | 2016-06-13 | 23.452 | 5,802,329 | -8,741 | 1.69% | 136,074,871 |
| 2016-06-14 | 2016-06-10 | 23.909 | 5,811,070 | -8,742 | 1.70% | 138,938,982 |
| 2016-06-13 | 2016-06-08 | 24.539 | 5,819,812 | +5,595 | 1.70% | 142,809,787 |
| 2016-06-10 | 2016-06-07 | 25.225 | 5,814,217 | -4,895 | 1.70% | 146,663,333 |
| 2016-06-08 | 2016-06-06 | 24.424 | 5,819,112 | -19,930 | 1.70% | 142,126,910 |
| 2016-06-07 | 2016-06-03 | 24.653 | 5,839,042 | -2,798 | 1.71% | 143,949,643 |
| 2016-06-06 | 2016-06-02 | 24.138 | 5,841,840 | -2,447 | 1.71% | 141,011,273 |
| 2016-06-03 | 2016-06-01 | 23.852 | 5,844,287 | -1,399 | 1.71% | 139,398,889 |
| 2016-06-02 | 2016-05-31 | 23.909 | 5,845,686 | -4,895 | 1.71% | 139,766,629 |
| 2016-06-01 | 2016-05-30 | 23.566 | 5,850,581 | -1,049 | 1.71% | 137,875,765 |
| 2016-05-31 | 2016-05-27 | 23.623 | 5,851,630 | -3,497 | 1.71% | 138,235,196 |
| 2016-05-30 | 2016-05-26 | 23.738 | 5,855,127 | +16,434 | 1.71% | 138,987,627 |
| 2016-05-27 | 2016-05-25 | 23.681 | 5,838,693 | +17,483 | 1.71% | 138,263,551 |
| 2016-05-26 | 2016-05-24 | 21.907 | 5,821,210 | -5,944 | 1.70% | 127,527,476 |
| 2016-05-25 | 2016-05-23 | 22.251 | 5,827,154 | -1,399 | 1.70% | 129,657,553 |
| 2016-05-24 | 2016-05-20 | 22.251 | 5,828,553 | -6,643 | 1.70% | 129,688,682 |
| 2016-05-23 | 2016-05-19 | 22.308 | 5,835,196 | +1,748 | 1.70% | 130,170,262 |
| 2016-05-20 | 2016-05-18 | 22.708 | 5,833,448 | +6,643 | 1.70% | 132,466,958 |
| 2016-05-19 | 2016-05-17 | 23.051 | 5,826,805 | -1,398 | 1.70% | 134,315,847 |
| 2016-05-18 | 2016-05-16 | 22.651 | 5,828,203 | -4,546 | 1.70% | 132,014,483 |
| 2016-05-17 | 2016-05-13 | 22.193 | 5,832,749 | -349 | 1.70% | 129,448,415 |
| 2016-05-16 | 2016-05-12 | 22.880 | 5,833,098 | +18,531 | 1.70% | 133,459,959 |
| 2016-05-13 | 2016-05-11 | 22.937 | 5,814,567 | -4,196 | 1.70% | 133,368,564 |
| 2016-05-12 | 2016-05-10 | 23.051 | 5,818,763 | +4,896 | 1.70% | 134,130,468 |
| 2016-05-11 | 2016-05-09 | 23.909 | 5,813,867 | -9,091 | 1.70% | 139,005,857 |
| 2016-05-10 | 2016-05-06 | 24.367 | 5,822,958 | -2,798 | 1.70% | 141,887,776 |
| 2016-05-09 | 2016-05-05 | 24.767 | 5,825,756 | -1,748 | 1.70% | 144,288,564 |
| 2016-05-06 | 2016-05-04 | 25.053 | 5,827,504 | -10,839 | 1.70% | 145,998,507 |
| 2016-05-05 | 2016-05-03 | 25.053 | 5,838,343 | -1,399 | 1.71% | 146,270,060 |
| 2016-05-04 | 2016-04-29 | 25.282 | 5,839,742 | -2,797 | 1.71% | 147,641,230 |
| 2016-05-03 | 2016-04-28 | 24.939 | 5,842,539 | -7,692 | 1.71% | 145,706,804 |
| 2016-04-29 | 2016-04-27 | 25.053 | 5,850,231 | -2,798 | 1.71% | 146,567,895 |
| 2016-04-28 | 2016-04-26 | 25.397 | 5,853,029 | +3,847 | 1.71% | 148,646,733 |
| 2016-04-27 | 2016-04-25 | 25.511 | 5,849,182 | +13,986 | 1.71% | 149,218,173 |
| 2016-04-26 | 2016-04-22 | 25.282 | 5,835,196 | -5,944 | 1.70% | 147,526,297 |
| 2016-04-25 | 2016-04-21 | 26.541 | 5,841,140 | -12,238 | 1.71% | 155,026,992 |
| 2016-04-22 | 2016-04-20 | 25.854 | 5,853,378 | -5,245 | 1.71% | 151,334,076 |
| 2016-04-21 | 2016-04-19 | 26.827 | 5,858,623 | -3,147 | 1.71% | 157,166,550 |
| 2016-04-20 | 2016-04-18 | 26.026 | 5,861,770 | -4,196 | 1.71% | 152,556,914 |
| 2016-04-19 | 2016-04-15 | 26.712 | 5,865,966 | -3,846 | 1.71% | 156,692,477 |
| 2016-04-18 | 2016-04-14 | 26.941 | 5,869,812 | -36,014 | 1.71% | 158,138,212 |
| 2016-04-15 | 2016-04-13 | 26.312 | 5,905,826 | -51,924 | 1.72% | 155,392,553 |
| 2016-04-14 | 2016-04-12 | 25.797 | 5,957,750 | -6,294 | 1.74% | 153,691,745 |
| 2016-04-13 | 2016-04-11 | 24.767 | 5,964,044 | -106,994 | 1.74% | 147,713,592 |
| 2016-04-12 | 2016-04-08 | 22.651 | 6,071,038 | -24,476 | 1.77% | 137,514,933 |
| 2016-04-11 | 2016-04-07 | 22.708 | 6,095,514 | -14,685 | 1.78% | 138,417,998 |
| 2016-04-08 | 2016-04-06 | 22.994 | 6,110,199 | -1,049 | 1.78% | 140,498,967 |
| 2016-04-07 | 2016-04-05 | 23.051 | 6,111,248 | +699 | 1.78% | 140,872,648 |
| 2016-04-06 | 2016-04-01 | 23.280 | 6,110,549 | -12,238 | 1.78% | 142,254,615 |
| 2016-04-05 | 2016-03-31 | 23.166 | 6,122,787 | -3,496 | 1.79% | 141,839,078 |
| 2016-04-01 | 2016-03-30 | 22.651 | 6,126,283 | -6,294 | 1.79% | 138,766,286 |
| 2016-03-31 | 2016-03-29 | 22.594 | 6,132,577 | -14,578 | 1.79% | 138,558,071 |
| 2016-03-30 | 2016-03-24 | 22.594 | 6,147,155 | -14,686 | 1.80% | 138,887,443 |
| 2016-03-24 | 2016-03-22 | 23.051 | 6,161,841 | -3,147 | 1.80% | 142,038,886 |
| 2016-03-23 | 2016-03-21 | 22.880 | 6,164,988 | -3,846 | 1.80% | 141,053,527 |
| 2016-03-22 | 2016-03-18 | 22.937 | 6,168,834 | -13,287 | 1.80% | 141,494,377 |
| 2016-03-21 | 2016-03-17 | 23.452 | 6,182,121 | -41,259 | 1.81% | 144,981,665 |
| 2016-03-18 | 2016-03-16 | 23.223 | 6,223,380 | -45,105 | 1.82% | 144,525,366 |
| 2016-03-17 | 2016-03-15 | 22.880 | 6,268,485 | -8,392 | 1.83% | 143,421,515 |
| 2016-03-16 | 2016-03-14 | 23.109 | 6,276,877 | -51,749 | 1.83% | 145,049,657 |
| 2016-03-15 | 2016-03-11 | 22.937 | 6,328,626 | -42,832 | 1.85% | 145,159,521 |
| 2016-03-14 | 2016-03-10 | 22.365 | 6,371,458 | -20,630 | 1.86% | 142,497,520 |
| 2016-03-11 | 2016-03-09 | 21.793 | 6,392,088 | -14,685 | 1.87% | 139,302,671 |
| 2016-03-10 | 2016-03-08 | 23.395 | 6,406,773 | -29,721 | 1.87% | 149,883,687 |
| 2016-03-09 | 2016-03-07 | 22.594 | 6,436,494 | -18,881 | 1.88% | 145,424,704 |
| 2016-03-08 | 2016-03-04 | 21.450 | 6,455,375 | -63,987 | 1.89% | 138,466,421 |
| 2016-03-07 | 2016-03-03 | 21.164 | 6,519,362 | -29,720 | 1.90% | 137,974,410 |
| 2016-03-04 | 2016-03-02 | 20.649 | 6,549,082 | +14,335 | 1.91% | 135,231,964 |
| 2016-03-02 | 2016-02-29 | 18.990 | 6,534,747 | +700 | 1.91% | 124,096,229 |
| 2016-03-01 | 2016-02-26 | 18.533 | 6,534,047 | -2,448 | 1.91% | 121,092,986 |
| 2016-02-29 | 2016-02-25 | 17.846 | 6,536,495 | +5,944 | 1.91% | 116,651,748 |
| 2016-02-26 | 2016-02-24 | 18.590 | 6,530,551 | -6,993 | 1.91% | 121,401,740 |
| 2016-02-25 | 2016-02-23 | 18.990 | 6,537,544 | -3,147 | 1.91% | 124,149,345 |
| 2016-02-24 | 2016-02-22 | 18.704 | 6,540,691 | +1,049 | 1.91% | 122,338,488 |
| 2016-02-23 | 2016-02-19 | 18.361 | 6,539,642 | +10,140 | 1.91% | 120,074,484 |
| 2016-02-22 | 2016-02-18 | 18.361 | 6,529,502 | -12,238 | 1.91% | 119,888,304 |
| 2016-02-19 | 2016-02-17 | 18.189 | 6,541,740 | -25,524 | 1.91% | 118,990,454 |
| 2016-02-18 | 2016-02-16 | 18.189 | 6,567,264 | -1,399 | 1.92% | 119,454,721 |
| 2016-02-17 | 2016-02-15 | 17.389 | 6,568,663 | -12,588 | 1.92% | 114,220,035 |
| 2016-02-16 | 2016-02-12 | 16.874 | 6,581,251 | -4,895 | 1.92% | 111,050,929 |
| 2016-02-15 | 2016-02-11 | 17.045 | 6,586,146 | +1,749 | 1.92% | 112,263,697 |
| 2016-02-11 | 2016-02-04 | 17.789 | 6,584,397 | -6,994 | 1.92% | 117,129,994 |
| 2016-02-05 | 2016-02-03 | 16.988 | 6,591,391 | +3,147 | 1.93% | 111,976,077 |
| 2016-02-03 | 2016-02-01 | 17.617 | 6,588,244 | -1,748 | 1.92% | 116,067,897 |
| 2016-02-02 | 2016-01-29 | 17.903 | 6,589,992 | -4,545 | 1.92% | 117,983,411 |
| 2016-02-01 | 2016-01-28 | 17.503 | 6,594,537 | -3,147 | 1.93% | 115,424,356 |
| 2016-01-29 | 2016-01-27 | 17.103 | 6,597,684 | -5,944 | 1.93% | 112,837,751 |
| 2016-01-28 | 2016-01-26 | 16.759 | 6,603,628 | +3,146 | 1.93% | 110,673,067 |
| 2016-01-27 | 2016-01-25 | 17.789 | 6,600,482 | +10,490 | 1.93% | 117,416,131 |
| 2016-01-26 | 2016-01-22 | 17.789 | 6,589,992 | -17,832 | 1.92% | 117,229,524 |
| 2016-01-25 | 2016-01-21 | 16.531 | 6,607,824 | -18,182 | 1.93% | 109,231,534 |
| 2016-01-22 | 2016-01-20 | 17.217 | 6,626,006 | -70,980 | 1.94% | 114,080,140 |
| 2016-01-21 | 2016-01-19 | 17.846 | 6,696,986 | +13,637 | 1.96% | 119,515,906 |
| 2016-01-20 | 2016-01-18 | 17.617 | 6,683,349 | -43,008 | 1.95% | 117,743,402 |
| 2016-01-19 | 2016-01-15 | 17.961 | 6,726,357 | -10,140 | 1.96% | 120,809,555 |
| 2016-01-18 | 2016-01-14 | 18.533 | 6,736,497 | +11,189 | 1.97% | 124,844,914 |
| 2016-01-15 | 2016-01-13 | 18.533 | 6,725,308 | -16,434 | 1.96% | 124,637,553 |
| 2016-01-14 | 2016-01-12 | 18.647 | 6,741,742 | -4,895 | 1.97% | 125,713,365 |
| 2016-01-13 | 2016-01-11 | 19.162 | 6,746,637 | -22,727 | 1.97% | 129,277,777 |
| 2016-01-12 | 2016-01-08 | 20.134 | 6,769,364 | +14,545 | 1.98% | 136,295,732 |
| 2016-01-11 | 2016-01-07 | 19.276 | 6,754,819 | -35,315 | 1.97% | 130,207,302 |
| 2016-01-08 | 2016-01-06 | 20.821 | 6,790,134 | -9,440 | 1.98% | 141,374,621 |
| 2016-01-07 | 2016-01-05 | 19.505 | 6,799,574 | +699 | 1.99% | 132,625,736 |
| 2016-01-06 | 2016-01-04 | 19.677 | 6,798,875 | +4,545 | 1.99% | 133,778,778 |
| 2016-01-05 | 2015-12-31 | 20.706 | 6,794,330 | -4,545 | 1.98% | 140,684,720 |
| 2016-01-04 | 2015-12-29 | 21.278 | 6,798,875 | -4,546 | 1.99% | 144,667,748 |
| 2015-12-30 | 2015-12-28 | 21.164 | 6,803,421 | -15,384 | 1.99% | 143,986,175 |
| 2015-12-29 | 2015-12-24 | 21.335 | 6,818,805 | -19,091 | 1.99% | 145,481,854 |
| 2015-12-28 | 2015-12-22 | 21.049 | 6,837,896 | -5,245 | 2.00% | 143,933,549 |
| 2015-12-23 | 2015-12-21 | 20.992 | 6,843,141 | -14,686 | 2.00% | 143,652,529 |
| 2015-12-22 | 2015-12-18 | 20.706 | 6,857,827 | +350 | 2.00% | 141,999,501 |
| 2015-12-21 | 2015-12-17 | 20.249 | 6,857,477 | -15,734 | 2.00% | 138,854,304 |
| 2015-12-18 | 2015-12-16 | 19.905 | 6,873,211 | -1,399 | 2.01% | 136,814,033 |
| 2015-12-17 | 2015-12-15 | 19.505 | 6,874,610 | -2,797 | 2.01% | 134,089,314 |
| 2015-12-16 | 2015-12-14 | 19.333 | 6,877,407 | +1,049 | 2.01% | 132,963,718 |
| 2015-12-15 | 2015-12-11 | 19.162 | 6,876,358 | +5,244 | 2.01% | 131,763,466 |
| 2015-12-14 | 2015-12-10 | 19.219 | 6,871,114 | +4,896 | 2.01% | 132,056,005 |
| 2015-12-11 | 2015-12-09 | 19.619 | 6,866,218 | +8,741 | 2.01% | 134,711,115 |
| 2015-12-10 | 2015-12-08 | 19.963 | 6,857,477 | -12,713 | 2.00% | 136,893,085 |
| 2015-12-09 | 2015-12-07 | 20.592 | 6,870,190 | -2,518 | 2.01% | 141,469,550 |
| 2015-12-08 | 2015-12-04 | 20.649 | 6,872,708 | +4,196 | 2.01% | 141,914,515 |
| 2015-12-07 | 2015-12-03 | 20.763 | 6,868,512 | -8,741 | 2.01% | 142,613,622 |
| 2015-12-04 | 2015-12-02 | 20.821 | 6,877,253 | -4,546 | 2.01% | 143,188,490 |
| 2015-12-03 | 2015-12-01 | 20.535 | 6,881,799 | +9,791 | 2.01% | 141,314,965 |
| 2015-12-02 | 2015-11-30 | 20.249 | 6,872,008 | +12,238 | 2.01% | 139,148,536 |
| 2015-12-01 | 2015-11-27 | 20.592 | 6,859,770 | +11,188 | 2.00% | 141,254,984 |
| 2015-11-30 | 2015-11-26 | 21.393 | 6,848,582 | +1,749 | 2.00% | 146,508,893 |
| 2015-11-27 | 2015-11-25 | 20.763 | 6,846,833 | +16,433 | 2.00% | 142,163,493 |
| 2015-11-25 | 2015-11-23 | 21.621 | 6,830,400 | -3,496 | 1.99% | 147,682,713 |
| 2015-11-24 | 2015-11-20 | 21.965 | 6,833,896 | +4,545 | 2.00% | 150,103,671 |
| 2015-11-23 | 2015-11-19 | 21.450 | 6,829,351 | -8,042 | 1.99% | 146,488,127 |
| 2015-11-20 | 2015-11-18 | 20.935 | 6,837,393 | +9,441 | 2.00% | 143,140,771 |
| 2015-11-19 | 2015-11-17 | 20.821 | 6,827,952 | +9,091 | 1.99% | 142,162,014 |
| 2015-11-18 | 2015-11-16 | 20.935 | 6,818,861 | +53,497 | 1.99% | 142,752,804 |
| 2015-11-17 | 2015-11-13 | 21.621 | 6,765,364 | +6,993 | 1.98% | 146,276,544 |
| 2015-11-16 | 2015-11-12 | 22.365 | 6,758,371 | +1,748 | 1.97% | 151,150,821 |
| 2015-11-13 | 2015-11-11 | 22.251 | 6,756,623 | +37,763 | 1.97% | 150,338,777 |
| 2015-11-12 | 2015-11-10 | 22.479 | 6,718,860 | -1,748 | 1.96% | 151,035,788 |
| 2015-11-11 | 2015-11-09 | 22.594 | 6,720,608 | +1,049 | 1.96% | 151,843,912 |
| 2015-11-10 | 2015-11-06 | 22.422 | 6,719,559 | +1,748 | 1.96% | 150,667,146 |
| 2015-11-09 | 2015-11-05 | 22.651 | 6,717,811 | -23,427 | 1.96% | 152,164,972 |
| 2015-11-06 | 2015-11-04 | 22.823 | 6,741,238 | +1,049 | 1.97% | 153,852,402 |
| 2015-11-05 | 2015-11-03 | 21.107 | 6,740,189 | +7,693 | 1.97% | 142,262,411 |
| 2015-11-04 | 2015-11-02 | 21.049 | 6,732,496 | +11,188 | 1.97% | 141,714,943 |
| 2015-11-03 | 2015-10-30 | 21.393 | 6,721,308 | +12,938 | 1.96% | 143,786,173 |
| 2015-11-02 | 2015-10-29 | 22.193 | 6,708,370 | +1,398 | 1.96% | 148,881,405 |
| 2015-10-30 | 2015-10-28 | 22.136 | 6,706,972 | +6,644 | 1.96% | 148,466,743 |
| 2015-10-29 | 2015-10-27 | 22.365 | 6,700,328 | -17,833 | 1.96% | 149,852,690 |
| 2015-10-28 | 2015-10-26 | 22.708 | 6,718,161 | -10,140 | 1.96% | 152,557,175 |
| 2015-10-27 | 2015-10-23 | 23.051 | 6,728,301 | +1,749 | 1.97% | 155,096,566 |
| 2015-10-26 | 2015-10-22 | 22.823 | 6,726,552 | -4,196 | 1.96% | 153,517,229 |
| 2015-10-23 | 2015-10-20 | 22.994 | 6,730,748 | +9,790 | 1.97% | 154,767,978 |
| 2015-10-22 | 2015-10-19 | 23.452 | 6,720,958 | +8,042 | 1.96% | 157,618,345 |
| 2015-10-20 | 2015-10-16 | 23.223 | 6,712,916 | +23,777 | 1.96% | 155,893,846 |
| 2015-10-19 | 2015-10-15 | 23.852 | 6,689,139 | -2,098 | 1.95% | 159,550,438 |
| 2015-10-16 | 2015-10-14 | 23.280 | 6,691,237 | +7,342 | 1.95% | 155,773,130 |
| 2015-10-15 | 2015-10-13 | 23.909 | 6,683,895 | +25,525 | 1.95% | 159,807,672 |
| 2015-10-14 | 2015-10-12 | 24.653 | 6,658,370 | -9,440 | 1.94% | 164,148,500 |
| 2015-10-13 | 2015-10-09 | 24.024 | 6,667,810 | +29,720 | 1.95% | 160,185,880 |
| 2015-10-12 | 2015-10-08 | 23.452 | 6,638,090 | -5,420 | 1.94% | 155,674,944 |
| 2015-10-09 | 2015-10-07 | 23.738 | 6,643,510 | -88,812 | 1.94% | 157,702,077 |
| 2015-10-08 | 2015-10-06 | 22.193 | 6,732,322 | -8,095 | 1.97% | 149,412,981 |
| 2015-10-07 | 2015-10-05 | 21.965 | 6,740,417 | -12,588 | 1.97% | 148,050,444 |
| 2015-10-06 | 2015-10-02 | 21.107 | 6,753,005 | +8,392 | 1.97% | 142,532,913 |
| 2015-10-05 | 2015-09-30 | 19.677 | 6,744,613 | +6,993 | 1.97% | 132,711,086 |
| 2015-10-02 | 2015-09-29 | 19.391 | 6,737,620 | +13,637 | 1.97% | 130,646,547 |
| 2015-09-30 | 2015-09-25 | 20.649 | 6,723,983 | +4,545 | 1.96% | 138,843,493 |
| 2015-09-29 | 2015-09-24 | 20.592 | 6,719,438 | +6,993 | 1.96% | 138,365,296 |
| 2015-09-25 | 2015-09-23 | 20.821 | 6,712,445 | +11,539 | 1.96% | 139,757,090 |
| 2015-09-24 | 2015-09-22 | 21.736 | 6,700,906 | +2,797 | 1.96% | 145,649,449 |
| 2015-09-23 | 2015-09-21 | 22.022 | 6,698,109 | -7,343 | 1.96% | 147,504,294 |
| 2015-09-22 | 2015-09-18 | 22.136 | 6,705,452 | -4,196 | 1.96% | 148,433,096 |
| 2015-09-21 | 2015-09-17 | 22.422 | 6,709,648 | -19,930 | 1.96% | 150,444,920 |
| 2015-09-18 | 2015-09-16 | 21.621 | 6,729,578 | -5,245 | 1.97% | 145,502,801 |
| 2015-09-17 | 2015-09-15 | 20.821 | 6,734,823 | -2,098 | 1.97% | 140,223,013 |
| 2015-09-16 | 2015-09-14 | 20.592 | 6,736,921 | -57,693 | 1.97% | 138,725,302 |
| 2015-09-15 | 2015-09-11 | 20.706 | 6,794,614 | -3,496 | 1.98% | 140,690,601 |
| 2015-09-14 | 2015-09-10 | 21.107 | 6,798,110 | +4,545 | 1.99% | 143,484,926 |
| 2015-09-11 | 2015-09-09 | 21.736 | 6,793,565 | -16,783 | 1.98% | 147,663,465 |
| 2015-09-10 | 2015-09-08 | 20.649 | 6,810,348 | -3,496 | 1.99% | 140,626,844 |
| 2015-09-09 | 2015-09-07 | 19.619 | 6,813,844 | -37,606 | 1.99% | 133,683,569 |
| 2015-09-08 | 2015-09-04 | 19.619 | 6,851,450 | -23,013 | 2.00% | 134,421,376 |
| 2015-09-07 | 2015-09-02 | 19.905 | 6,874,463 | -60,141 | 2.01% | 136,838,954 |
| 2015-09-04 | 2015-09-01 | 20.020 | 6,934,604 | +26,924 | 2.03% | 138,829,396 |
| 2015-09-02 | 2015-08-31 | 20.935 | 6,907,680 | +10,839 | 2.02% | 144,612,229 |
| 2015-09-01 | 2015-08-28 | 22.308 | 6,896,841 | -9,790 | 2.01% | 153,853,204 |
| 2015-08-31 | 2015-08-27 | 21.507 | 6,906,631 | +11,888 | 2.02% | 148,540,822 |
| 2015-08-28 | 2015-08-26 | 20.763 | 6,894,743 | +16,783 | 2.01% | 143,158,267 |
| 2015-08-27 | 2015-08-25 | 20.821 | 6,877,960 | +22,728 | 2.01% | 143,203,210 |
| 2015-08-26 | 2015-08-24 | 20.592 | 6,855,232 | -10,490 | 2.00% | 141,161,538 |
| 2015-08-25 | 2015-08-21 | 22.823 | 6,865,722 | +23,427 | 2.01% | 156,693,447 |
| 2015-08-24 | 2015-08-20 | 23.795 | 6,842,295 | +24,476 | 2.00% | 162,812,164 |
| 2015-08-21 | 2015-08-19 | 24.653 | 6,817,819 | +27,622 | 1.99% | 168,079,389 |
| 2015-08-20 | 2015-08-18 | 24.767 | 6,790,197 | +8,042 | 1.98% | 168,175,216 |
| 2015-08-19 | 2015-08-17 | 25.511 | 6,782,155 | +10,490 | 1.98% | 173,019,198 |
| 2015-08-18 | 2015-08-14 | 26.255 | 6,771,665 | +34,965 | 1.98% | 177,786,948 |
| 2015-08-17 | 2015-08-13 | 26.483 | 6,736,700 | -9,440 | 1.97% | 178,410,300 |
| 2015-08-14 | 2015-08-12 | 25.969 | 6,746,140 | -21,329 | 1.97% | 175,187,424 |
| 2015-08-13 | 2015-08-11 | 26.598 | 6,767,469 | -31,819 | 1.98% | 179,999,356 |
| 2015-08-12 | 2015-08-10 | 26.712 | 6,799,288 | +10,840 | 1.99% | 181,623,500 |
| 2015-08-11 | 2015-08-07 | 25.568 | 6,788,448 | -700 | 1.98% | 173,568,033 |
| 2015-08-10 | 2015-08-06 | 24.481 | 6,789,148 | -108,742 | 1.98% | 166,207,558 |
| 2015-08-07 | 2015-08-05 | 24.596 | 6,897,890 | +36,364 | 2.01% | 169,658,821 |
| 2015-08-06 | 2015-08-04 | 24.653 | 6,861,526 | +19,231 | 2.00% | 169,156,896 |
| 2015-08-05 | 2015-08-03 | 24.653 | 6,842,295 | +3,496 | 2.00% | 168,682,795 |
| 2015-08-04 | 2015-07-31 | 25.454 | 6,838,799 | +3,147 | 2.00% | 174,073,064 |
| 2015-08-03 | 2015-07-30 | 24.939 | 6,835,652 | +49,302 | 2.00% | 170,474,003 |
| 2015-07-31 | 2015-07-29 | 25.397 | 6,786,350 | +1,748 | 1.98% | 172,349,865 |
| 2015-07-30 | 2015-07-28 | 24.939 | 6,784,602 | +20,629 | 1.98% | 169,200,869 |
| 2015-07-29 | 2015-07-27 | 24.481 | 6,763,973 | +83,742 | 1.98% | 165,591,240 |
| 2015-07-28 | 2015-07-24 | 27.055 | 6,680,231 | -69,231 | 1.95% | 180,735,866 |
| 2015-07-27 | 2015-07-23 | 27.456 | 6,749,462 | +12,937 | 1.97% | 185,311,392 |
| 2015-07-24 | 2015-07-22 | 27.170 | 6,736,525 | -13,986 | 1.97% | 183,029,570 |
| 2015-07-23 | 2015-07-21 | 27.685 | 6,750,511 | +15,236 | 1.97% | 186,884,694 |
| 2015-07-22 | 2015-07-20 | 27.513 | 6,735,275 | +29,021 | 1.97% | 185,307,131 |
| 2015-07-21 | 2015-07-17 | 27.685 | 6,706,254 | +43,008 | 1.96% | 185,659,460 |
| 2015-07-20 | 2015-07-16 | 27.284 | 6,663,246 | +118,532 | 1.95% | 181,800,867 |
| 2015-07-17 | 2015-07-15 | 27.456 | 6,544,714 | +17,483 | 1.91% | 179,689,886 |
| 2015-07-16 | 2015-07-14 | 28.600 | 6,527,231 | -47,903 | 1.91% | 186,676,956 |
| 2015-07-15 | 2015-07-13 | 29.973 | 6,575,134 | +24,126 | 1.92% | 197,073,223 |
| 2015-07-14 | 2015-07-10 | 29.172 | 6,551,008 | -9,440 | 1.91% | 191,104,111 |
| 2015-07-13 | 2015-07-09 | 28.257 | 6,560,448 | +55,070 | 1.92% | 185,375,430 |
| 2015-07-10 | 2015-07-08 | 24.081 | 6,505,378 | +52,798 | 1.90% | 156,655,756 |
| 2015-07-09 | 2015-07-07 | 27.570 | 6,452,580 | +95,455 | 1.88% | 177,898,448 |
| 2015-07-08 | 2015-07-06 | 29.801 | 6,357,125 | +31,434 | 1.86% | 189,448,076 |
| 2015-07-07 | 2015-07-03 | 31.803 | 6,325,691 | +55,420 | 1.85% | 201,175,222 |
| 2015-07-06 | 2015-07-02 | 33.919 | 6,270,271 | +11,189 | 1.83% | 212,682,976 |
| 2015-07-03 | 2015-06-30 | 34.834 | 6,259,082 | +29,721 | 1.83% | 218,031,708 |
| 2015-07-02 | 2015-06-29 | 35.235 | 6,229,361 | -5,245 | 1.82% | 219,490,605 |
| 2015-06-30 | 2015-06-26 | 36.093 | 6,234,606 | -125,176 | 1.82% | 225,024,651 |
| 2015-06-29 | 2015-06-25 | 38.095 | 6,359,782 | -5,594 | 1.86% | 242,274,766 |
| 2015-06-26 | 2015-06-24 | 38.724 | 6,365,376 | -27,973 | 1.86% | 246,492,923 |
| 2015-06-25 | 2015-06-23 | 38.209 | 6,393,349 | -3,846 | 1.87% | 244,284,887 |
| 2015-06-24 | 2015-06-22 | 37.237 | 6,397,195 | -29,371 | 1.87% | 238,211,268 |
| 2015-06-23 | 2015-06-19 | 36.951 | 6,426,566 | -38,811 | 1.88% | 237,466,972 |
| 2015-06-22 | 2015-06-18 | 38.095 | 6,465,377 | +94,756 | 1.89% | 246,297,388 |
| 2015-06-19 | 2015-06-17 | 38.781 | 6,370,621 | -50,350 | 1.86% | 247,060,426 |
| 2015-06-18 | 2015-06-16 | 38.209 | 6,420,971 | +136,365 | 1.88% | 245,340,302 |
| 2015-06-17 | 2015-06-15 | 39.754 | 6,284,606 | -36,015 | 1.84% | 249,835,750 |
| 2015-06-16 | 2015-06-12 | 40.497 | 6,320,621 | +9,791 | 1.85% | 255,967,444 |
| 2015-06-15 | 2015-06-11 | 39.754 | 6,310,830 | -9,441 | 1.84% | 250,878,249 |
| 2015-06-12 | 2015-06-10 | 40.154 | 6,320,271 | +162,239 | 1.85% | 253,784,174 |
| 2015-06-11 | 2015-06-09 | 41.441 | 6,158,032 | +315,388 | 1.80% | 255,197,997 |
| 2015-06-10 | 2015-06-08 | 40.753 | 5,842,644 | -20,189 | 1.71% | 238,103,564 |
| 2015-06-09 | 2015-06-05 | 40.982 | 5,862,833 | +2,265 | 1.72% | 240,272,385 |
| 2015-06-08 | 2015-06-04 | 41.499 | 5,860,568 | -23,345 | 1.72% | 243,207,033 |
| 2015-06-05 | 2015-06-03 | 42.302 | 5,883,913 | +9,059 | 1.72% | 248,903,987 |
| 2015-06-04 | 2015-06-02 | 40.810 | 5,874,854 | +10,105 | 1.72% | 239,753,415 |
| 2015-06-03 | 2015-06-01 | 40.695 | 5,864,749 | +22,300 | 1.72% | 238,667,777 |
| 2015-06-02 | 2015-05-29 | 39.433 | 5,842,449 | +104,533 | 1.71% | 230,382,661 |
| 2015-06-01 | 2015-05-28 | 41.212 | 5,737,916 | -21,952 | 1.68% | 236,470,382 |
| 2015-05-29 | 2015-05-27 | 43.565 | 5,759,868 | +10,802 | 1.69% | 250,929,909 |
| 2015-05-28 | 2015-05-26 | 42.819 | 5,749,066 | -22,997 | 1.68% | 246,169,501 |
| 2015-05-27 | 2015-05-22 | 42.245 | 5,772,063 | -38,677 | 1.69% | 243,841,151 |
| 2015-05-26 | 2015-05-21 | 41.269 | 5,810,740 | -14,983 | 1.70% | 239,805,123 |
| 2015-05-22 | 2015-05-20 | 41.843 | 5,825,723 | -9,408 | 1.71% | 243,767,320 |
| 2015-05-21 | 2015-05-19 | 41.327 | 5,835,131 | -11,151 | 1.71% | 241,146,648 |
| 2015-05-20 | 2015-05-18 | 40.638 | 5,846,282 | +40,420 | 1.71% | 237,580,691 |
| 2015-05-19 | 2015-05-15 | 41.097 | 5,805,862 | +1,742 | 1.70% | 238,604,074 |
| 2015-05-18 | 2015-05-14 | 40.925 | 5,804,120 | +2,613 | 1.70% | 237,533,045 |
| 2015-05-15 | 2015-05-13 | 41.499 | 5,801,507 | -20,558 | 1.70% | 240,756,068 |
| 2015-05-14 | 2015-05-12 | 40.638 | 5,822,065 | +19,862 | 1.71% | 236,596,563 |
| 2015-05-13 | 2015-05-11 | 41.154 | 5,802,203 | +20,209 | 1.70% | 238,786,735 |
| 2015-05-12 | 2015-05-08 | 42.302 | 5,781,994 | +33,451 | 1.69% | 244,592,563 |
| 2015-05-11 | 2015-05-07 | 40.810 | 5,748,543 | +32,405 | 1.68% | 234,598,650 |
| 2015-05-08 | 2015-05-06 | 41.958 | 5,716,138 | -15,680 | 1.68% | 239,838,117 |
| 2015-05-07 | 2015-05-05 | 43.049 | 5,731,818 | +2,091 | 1.68% | 246,746,942 |
| 2015-05-06 | 2015-05-04 | 44.598 | 5,729,727 | +9,059 | 1.68% | 255,536,576 |
| 2015-05-05 | 2015-04-30 | 44.484 | 5,720,668 | +11,847 | 1.68% | 254,475,848 |
| 2015-05-04 | 2015-04-29 | 45.976 | 5,708,821 | +20,210 | 1.67% | 262,468,425 |
| 2015-04-30 | 2015-04-28 | 46.493 | 5,688,611 | +94,080 | 1.67% | 264,477,895 |
| 2015-04-29 | 2015-04-27 | 47.927 | 5,594,531 | -105,927 | 1.64% | 268,131,775 |
| 2015-04-28 | 2015-04-24 | 45.689 | 5,700,458 | +22,997 | 1.67% | 260,447,949 |
| 2015-04-27 | 2015-04-23 | 45.919 | 5,677,461 | +65,856 | 1.66% | 260,700,744 |
| 2015-04-24 | 2015-04-22 | 46.033 | 5,611,605 | +67,598 | 1.64% | 258,320,924 |
| 2015-04-23 | 2015-04-21 | 45.574 | 5,544,007 | -22,614 | 1.62% | 252,663,435 |
| 2015-04-22 | 2015-04-20 | 44.828 | 5,566,621 | -50,524 | 1.63% | 249,540,368 |
| 2015-04-21 | 2015-04-17 | 47.985 | 5,617,145 | -381,894 | 1.65% | 269,538,021 |
| 2015-04-20 | 2015-04-16 | 47.411 | 5,999,039 | -31,708 | 1.76% | 284,419,819 |
| 2015-04-17 | 2015-04-15 | 46.378 | 6,030,747 | +1,393 | 1.77% | 279,692,354 |
| 2015-04-16 | 2015-04-14 | 47.583 | 6,029,354 | -181,887 | 1.77% | 286,895,302 |
| 2015-04-15 | 2015-04-13 | 51.773 | 6,211,241 | -118,993 | 1.82% | 321,575,565 |
| 2015-04-14 | 2015-04-10 | 51.257 | 6,330,234 | -61,152 | 1.86% | 324,466,113 |
| 2015-04-13 | 2015-04-09 | 52.232 | 6,391,386 | -151,817 | 1.87% | 333,837,072 |
| 2015-04-10 | 2015-04-08 | 52.232 | 6,543,203 | -834,699 | 1.92% | 341,766,830 |
| 2015-04-09 | 2015-04-02 | 40.466 | 7,377,902 | -178,751 | 2.16% | 298,552,095 |
| 2015-04-08 | 2015-04-01 | 38.170 | 7,556,653 | -82,930 | 2.21% | 288,435,857 |
| 2015-04-02 | 2015-03-31 | 38.055 | 7,639,583 | +1,743 | 2.24% | 290,724,281 |
| 2015-04-01 | 2015-03-30 | 36.735 | 7,637,840 | -89,725 | 2.24% | 280,574,795 |
| 2015-03-31 | 2015-03-27 | 35.070 | 7,727,565 | -4,181 | 2.26% | 271,007,931 |
| 2015-03-30 | 2015-03-26 | 35.415 | 7,731,746 | -4,530 | 2.27% | 273,817,289 |
| 2015-03-27 | 2015-03-25 | 35.013 | 7,736,276 | +9,060 | 2.27% | 270,869,380 |
| 2015-03-26 | 2015-03-24 | 35.013 | 7,727,216 | +68,643 | 2.26% | 270,552,163 |
| 2015-03-25 | 2015-03-23 | 35.415 | 7,658,573 | -6,969 | 2.24% | 271,225,890 |
| 2015-03-24 | 2015-03-20 | 35.472 | 7,665,542 | -348 | 2.25% | 271,912,683 |
| 2015-03-23 | 2015-03-19 | 35.931 | 7,665,890 | -1,394 | 2.25% | 275,445,093 |
| 2015-03-20 | 2015-03-18 | 35.357 | 7,667,284 | +1,394 | 2.25% | 271,094,299 |
| 2015-03-19 | 2015-03-17 | 35.529 | 7,665,890 | -5,227 | 2.25% | 272,365,036 |
| 2015-03-18 | 2015-03-16 | 35.415 | 7,671,117 | -9,408 | 2.25% | 271,670,132 |
| 2015-03-17 | 2015-03-13 | 35.759 | 7,680,525 | -13,241 | 2.25% | 274,648,402 |
| 2015-03-16 | 2015-03-12 | 34.898 | 7,693,766 | -11,150 | 2.25% | 268,497,766 |
| 2015-03-13 | 2015-03-11 | 35.357 | 7,704,916 | +697 | 2.26% | 272,424,865 |
| 2015-03-12 | 2015-03-10 | 35.759 | 7,704,219 | -9,059 | 2.26% | 275,495,678 |
| 2015-03-11 | 2015-03-09 | 35.644 | 7,713,278 | -20,907 | 2.26% | 274,934,163 |
| 2015-03-10 | 2015-03-06 | 35.874 | 7,734,185 | -2,439 | 2.27% | 277,455,090 |
| 2015-03-09 | 2015-03-05 | 35.931 | 7,736,624 | -348 | 2.27% | 277,986,655 |
| 2015-03-06 | 2015-03-04 | 35.816 | 7,736,972 | +4,529 | 2.27% | 277,110,982 |
| 2015-03-05 | 2015-03-03 | 36.046 | 7,732,443 | -10,453 | 2.27% | 278,724,082 |
| 2015-03-04 | 2015-03-02 | 36.390 | 7,742,896 | -12,196 | 2.27% | 281,767,441 |
| 2015-03-03 | 2015-02-27 | 36.735 | 7,755,092 | -3,484 | 2.27% | 284,882,027 |
| 2015-03-02 | 2015-02-26 | 37.079 | 7,758,576 | +3,833 | 2.27% | 287,681,980 |
| 2015-02-27 | 2015-02-25 | 36.620 | 7,754,743 | -11,150 | 2.27% | 283,978,991 |
| 2015-02-26 | 2015-02-24 | 36.276 | 7,765,893 | -5,227 | 2.28% | 281,712,815 |
| 2015-02-25 | 2015-02-23 | 36.333 | 7,771,120 | +5,575 | 2.28% | 282,348,476 |
| 2015-02-24 | 2015-02-18 | 36.276 | 7,765,545 | -92,686 | 2.28% | 281,700,191 |
| 2015-02-23 | 2015-02-16 | 36.390 | 7,858,231 | -10,105 | 2.30% | 285,964,533 |
| 2015-02-16 | 2015-02-12 | 36.333 | 7,868,336 | -6,620 | 2.31% | 285,880,630 |
| 2015-02-13 | 2015-02-11 | 35.242 | 7,874,956 | -3,833 | 2.31% | 277,533,000 |
| 2015-02-12 | 2015-02-10 | 35.357 | 7,878,789 | -5,923 | 2.31% | 278,572,541 |
| 2015-02-11 | 2015-02-09 | 35.128 | 7,884,712 | +174 | 2.31% | 276,971,689 |
| 2015-02-10 | 2015-02-06 | 35.415 | 7,884,538 | +1,045 | 2.31% | 279,228,368 |
| 2015-02-09 | 2015-02-05 | 35.587 | 7,883,493 | +4,182 | 2.31% | 280,548,854 |
| 2015-02-06 | 2015-02-04 | 35.874 | 7,879,311 | -13,241 | 2.31% | 282,661,320 |
| 2015-02-05 | 2015-02-03 | 35.644 | 7,892,552 | +10,801 | 2.31% | 281,324,254 |
| 2015-02-04 | 2015-02-02 | 35.357 | 7,881,751 | +27,527 | 2.31% | 278,677,269 |
| 2015-02-03 | 2015-01-30 | 35.472 | 7,854,224 | +44,601 | 2.30% | 278,605,626 |
| 2015-02-02 | 2015-01-29 | 36.218 | 7,809,623 | +4,878 | 2.29% | 282,850,891 |
| 2015-01-30 | 2015-01-28 | 36.046 | 7,804,745 | +12,544 | 2.29% | 281,330,284 |
| 2015-01-29 | 2015-01-27 | 36.333 | 7,792,201 | +13,590 | 2.28% | 283,114,413 |
| 2015-01-28 | 2015-01-26 | 36.735 | 7,778,611 | -22,649 | 2.28% | 285,745,994 |
| 2015-01-27 | 2015-01-23 | 36.505 | 7,801,260 | -13,590 | 2.29% | 284,786,889 |
| 2015-01-26 | 2015-01-22 | 36.792 | 7,814,850 | -25,087 | 2.29% | 287,525,786 |
| 2015-01-23 | 2015-01-21 | 36.218 | 7,839,937 | -6,272 | 2.30% | 283,948,812 |
| 2015-01-22 | 2015-01-20 | 35.759 | 7,846,209 | +12,544 | 2.30% | 280,573,107 |
| 2015-01-21 | 2015-01-19 | 35.529 | 7,833,665 | -697 | 2.30% | 278,325,993 |
| 2015-01-20 | 2015-01-16 | 36.850 | 7,834,362 | +24,042 | 2.30% | 288,693,354 |
| 2015-01-19 | 2015-01-15 | 37.137 | 7,810,320 | +42,510 | 2.29% | 290,048,906 |
| 2015-01-16 | 2015-01-14 | 37.022 | 7,767,810 | +14,286 | 2.28% | 287,578,512 |
| 2015-01-15 | 2015-01-13 | 37.596 | 7,753,524 | +46,343 | 2.27% | 291,500,000 |
| 2015-01-14 | 2015-01-12 | 37.711 | 7,707,181 | -80,838 | 2.26% | 290,642,454 |
| 2015-01-13 | 2015-01-09 | 38.572 | 7,788,019 | +137,983 | 2.28% | 300,396,175 |
| 2015-01-12 | 2015-01-08 | 40.581 | 7,650,036 | -36,412 | 2.24% | 310,442,388 |
| 2015-01-09 | 2015-01-07 | 40.236 | 7,686,448 | +42,858 | 2.25% | 309,272,877 |
| 2015-01-08 | 2015-01-06 | 40.236 | 7,643,590 | +105,927 | 2.24% | 307,548,437 |
| 2015-01-07 | 2015-01-05 | 40.294 | 7,537,663 | -50,524 | 2.21% | 303,718,994 |
| 2015-01-06 | 2015-01-02 | 38.457 | 7,588,187 | -152,618 | 2.22% | 291,817,244 |
| 2015-01-05 | 2014-12-31 | 37.711 | 7,740,805 | -44,253 | 2.27% | 291,910,435 |
| 2015-01-02 | 2014-12-29 | 37.883 | 7,785,058 | -16,028 | 2.28% | 294,919,787 |
| 2014-12-30 | 2014-12-24 | 37.251 | 7,801,086 | -50,873 | 2.29% | 290,601,523 |
| 2014-12-29 | 2014-12-22 | 37.596 | 7,851,959 | -6,969 | 2.30% | 295,200,743 |
| 2014-12-23 | 2014-12-19 | 36.735 | 7,858,928 | -696 | 2.30% | 288,696,426 |
| 2014-12-22 | 2014-12-18 | 36.505 | 7,859,624 | -74,219 | 2.30% | 286,917,481 |
| 2014-12-19 | 2014-12-17 | 36.218 | 7,933,843 | +5,227 | 2.33% | 287,349,923 |
| 2014-12-18 | 2014-12-16 | 36.792 | 7,928,616 | -1,394 | 2.32% | 291,711,491 |
| 2014-12-17 | 2014-12-15 | 36.505 | 7,930,010 | -2,787 | 2.32% | 289,486,939 |
| 2014-12-16 | 2014-12-12 | 37.022 | 7,932,797 | -7,318 | 2.33% | 293,686,632 |
| 2014-12-15 | 2014-12-11 | 37.481 | 7,940,115 | -8,711 | 2.33% | 297,603,543 |
| 2014-12-12 | 2014-12-10 | 37.825 | 7,948,826 | -10,802 | 2.33% | 300,667,529 |
| 2014-12-11 | 2014-12-09 | 37.022 | 7,959,628 | +25,088 | 2.33% | 294,679,965 |
| 2014-12-10 | 2014-12-08 | 38.859 | 7,934,540 | -1,742 | 2.33% | 308,324,862 |
| 2014-12-09 | 2014-12-05 | 39.318 | 7,936,282 | +475,276 | 2.33% | 312,036,779 |
| 2014-12-08 | 2014-12-04 | 41.212 | 7,461,006 | -57,841 | 2.19% | 307,482,184 |
| 2014-12-05 | 2014-12-03 | 38.342 | 7,518,847 | +159,238 | 2.20% | 288,287,514 |
| 2014-12-04 | 2014-12-02 | 38.342 | 7,359,609 | -5,226 | 2.16% | 282,182,013 |
| 2014-12-03 | 2014-12-01 | 37.883 | 7,364,835 | +43,555 | 2.16% | 279,000,563 |
| 2014-12-02 | 2014-11-28 | 37.940 | 7,321,280 | -23,694 | 2.15% | 277,770,806 |
| 2014-12-01 | 2014-11-27 | 37.883 | 7,344,974 | -3,833 | 2.15% | 278,248,173 |
| 2014-11-28 | 2014-11-26 | 38.285 | 7,348,807 | +2,788 | 2.15% | 281,346,035 |
| 2014-11-27 | 2014-11-25 | 37.596 | 7,346,019 | -19,862 | 2.15% | 276,179,520 |
| 2014-11-25 | 2014-11-21 | 36.677 | 7,365,881 | +12,893 | 2.16% | 270,161,637 |
| 2014-11-24 | 2014-11-20 | 35.816 | 7,352,988 | +10,802 | 2.16% | 263,358,033 |
| 2014-11-21 | 2014-11-19 | 36.448 | 7,342,186 | +14,634 | 2.15% | 267,606,853 |
| 2014-11-20 | 2014-11-18 | 37.022 | 7,327,552 | +10,802 | 2.15% | 271,279,357 |
| 2014-11-19 | 2014-11-17 | 37.883 | 7,316,750 | -12,544 | 2.14% | 277,178,969 |
| 2014-11-18 | 2014-11-14 | 40.695 | 7,329,294 | -25,088 | 2.15% | 298,267,890 |
| 2014-11-17 | 2014-11-13 | 40.925 | 7,354,382 | -39,026 | 2.16% | 300,977,366 |
| 2014-11-14 | 2014-11-12 | 39.490 | 7,393,408 | -1,393 | 2.17% | 291,965,297 |
| 2014-11-13 | 2014-11-11 | 38.801 | 7,394,801 | +52,963 | 2.17% | 286,926,929 |
| 2014-11-12 | 2014-11-10 | 39.031 | 7,341,838 | -154,908 | 2.15% | 286,557,535 |
| 2014-11-11 | 2014-11-07 | 36.103 | 7,496,746 | +7,944 | 2.20% | 270,658,434 |
| 2014-11-10 | 2014-11-06 | 35.931 | 7,488,802 | +10,105 | 2.19% | 269,082,098 |
| 2014-11-07 | 2014-11-05 | 36.735 | 7,478,697 | +6,621 | 2.19% | 274,728,703 |
| 2014-11-06 | 2014-11-04 | 37.366 | 7,472,076 | -6,621 | 2.19% | 279,203,201 |
| 2014-11-05 | 2014-11-03 | 37.424 | 7,478,697 | -348 | 2.19% | 279,879,866 |
| 2014-11-04 | 2014-10-31 | 37.424 | 7,479,045 | -22,300 | 2.19% | 279,892,889 |
| 2014-11-03 | 2014-10-30 | 36.907 | 7,501,345 | -49,305 | 2.20% | 276,852,364 |
| 2014-10-31 | 2014-10-29 | 36.735 | 7,550,650 | -20,210 | 2.21% | 277,371,884 |
| 2014-10-30 | 2014-10-28 | 35.989 | 7,570,860 | -16,725 | 2.22% | 272,465,099 |
| 2014-10-29 | 2014-10-27 | 34.955 | 7,587,585 | -9,757 | 2.22% | 265,227,765 |
| 2014-10-28 | 2014-10-24 | 35.013 | 7,597,342 | +5,924 | 2.23% | 266,004,899 |
| 2014-10-27 | 2014-10-23 | 35.357 | 7,591,418 | -697 | 2.22% | 268,411,884 |
| 2014-10-24 | 2014-10-22 | 35.357 | 7,592,115 | +1,394 | 2.23% | 268,436,528 |
| 2014-10-23 | 2014-10-21 | 35.300 | 7,590,721 | +2,439 | 2.22% | 267,951,547 |
| 2014-10-22 | 2014-10-20 | 35.300 | 7,588,282 | +4,878 | 2.22% | 267,865,450 |
| 2014-10-21 | 2014-10-17 | 35.357 | 7,583,404 | -5,226 | 2.22% | 268,128,531 |
| 2014-10-20 | 2014-10-16 | 35.644 | 7,588,630 | +21,603 | 2.22% | 270,491,176 |
| 2014-10-17 | 2014-10-15 | 36.333 | 7,567,027 | -1,742 | 2.22% | 274,933,156 |
| 2014-10-16 | 2014-10-14 | 36.161 | 7,568,769 | +1,742 | 2.22% | 273,693,147 |
| 2014-10-15 | 2014-10-13 | 37.079 | 7,567,027 | -2,788 | 2.22% | 280,579,492 |
| 2014-10-14 | 2014-10-10 | 36.792 | 7,569,815 | -5,575 | 2.22% | 278,510,401 |
| 2014-10-13 | 2014-10-09 | 36.505 | 7,575,390 | -1,393 | 2.22% | 276,541,450 |
| 2014-10-10 | 2014-10-08 | 36.276 | 7,576,783 | +16,376 | 2.22% | 274,852,727 |
| 2014-10-09 | 2014-10-07 | 36.850 | 7,560,407 | +1,743 | 2.22% | 278,598,213 |
| 2014-10-08 | 2014-10-06 | 37.079 | 7,558,664 | +2,787 | 2.22% | 280,269,399 |
| 2014-10-07 | 2014-10-03 | 36.907 | 7,555,877 | -24,914 | 2.21% | 278,864,978 |
| 2014-10-06 | 2014-09-30 | 36.563 | 7,580,791 | +32,057 | 2.22% | 277,173,738 |
| 2014-10-03 | 2014-09-29 | 36.792 | 7,548,734 | -3,136 | 2.21% | 277,734,784 |
| 2014-09-30 | 2014-09-26 | 36.907 | 7,551,870 | -20,349 | 2.21% | 278,717,092 |
| 2014-09-29 | 2014-09-25 | 36.850 | 7,572,219 | +23,346 | 2.22% | 279,033,481 |
| 2014-09-26 | 2014-09-24 | 36.964 | 7,548,873 | -20,210 | 2.21% | 279,039,773 |
| 2014-09-25 | 2014-09-23 | 36.046 | 7,569,083 | +27,179 | 2.22% | 272,835,598 |
| 2014-09-24 | 2014-09-22 | 36.620 | 7,541,904 | +26,830 | 2.21% | 276,184,818 |
| 2014-09-23 | 2014-09-19 | 37.424 | 7,515,074 | +24,739 | 2.20% | 281,241,225 |
| 2014-09-22 | 2014-09-18 | 37.538 | 7,490,335 | -14,286 | 2.20% | 281,175,265 |
| 2014-09-19 | 2014-09-17 | 37.596 | 7,504,621 | +47,388 | 2.20% | 282,142,290 |
| 2014-09-18 | 2014-09-16 | 37.481 | 7,457,233 | +24,391 | 2.19% | 279,504,637 |
| 2014-09-17 | 2014-09-15 | 38.055 | 7,432,842 | -64,462 | 2.18% | 282,856,754 |
| 2014-09-16 | 2014-09-12 | 38.112 | 7,497,304 | -6,272 | 2.20% | 285,740,186 |
| 2014-09-15 | 2014-09-11 | 38.285 | 7,503,576 | +9,060 | 2.20% | 287,271,302 |
| 2014-09-12 | 2014-09-10 | 38.801 | 7,494,516 | +7,666 | 2.20% | 290,795,988 |
| 2014-09-11 | 2014-09-08 | 39.547 | 7,486,850 | -5,227 | 2.19% | 296,085,048 |
| 2014-09-10 | 2014-09-05 | 39.547 | 7,492,077 | -38,677 | 2.20% | 296,291,762 |
| 2014-09-08 | 2014-09-04 | 39.834 | 7,530,754 | -3,833 | 2.21% | 299,982,593 |
| 2014-09-05 | 2014-09-03 | 39.892 | 7,534,587 | -52,963 | 2.21% | 300,567,750 |
| 2014-09-04 | 2014-09-02 | 38.629 | 7,587,550 | -46,692 | 2.22% | 293,099,281 |
| 2014-09-03 | 2014-09-01 | 37.251 | 7,634,242 | -4,181 | 2.24% | 284,386,347 |
| 2014-09-02 | 2014-08-29 | 37.653 | 7,638,423 | +18,816 | 2.24% | 287,611,116 |
| 2014-09-01 | 2014-08-28 | 37.481 | 7,619,607 | -20,558 | 2.23% | 285,590,579 |
| 2014-08-29 | 2014-08-27 | 38.055 | 7,640,165 | -6,272 | 2.24% | 290,746,429 |
| 2014-08-28 | 2014-08-26 | 38.457 | 7,646,437 | +20,210 | 2.24% | 294,057,351 |
| 2014-08-27 | 2014-08-25 | 38.686 | 7,626,227 | +8,014 | 2.24% | 295,031,066 |
| 2014-08-26 | 2014-08-22 | 38.399 | 7,618,213 | +1,393 | 2.23% | 292,534,675 |
| 2014-08-25 | 2014-08-21 | 38.342 | 7,616,820 | -20,906 | 2.23% | 292,043,993 |
| 2014-08-22 | 2014-08-20 | 38.686 | 7,637,726 | +12,195 | 2.24% | 295,475,920 |
| 2014-08-21 | 2014-08-19 | 39.203 | 7,625,531 | +3,485 | 2.23% | 298,943,364 |
| 2014-08-20 | 2014-08-18 | 39.031 | 7,622,046 | +5,575 | 2.23% | 297,494,267 |
| 2014-08-19 | 2014-08-15 | 39.720 | 7,616,471 | -40,071 | 2.23% | 302,522,730 |
| 2014-08-18 | 2014-08-14 | 39.490 | 7,656,542 | -27,527 | 2.24% | 302,356,445 |
| 2014-08-15 | 2014-08-13 | 40.351 | 7,684,069 | -132,757 | 2.25% | 310,059,259 |
| 2014-08-14 | 2014-08-12 | 38.227 | 7,816,826 | -65,856 | 2.29% | 298,815,277 |
| 2014-08-13 | 2014-08-11 | 38.055 | 7,882,682 | -13,937 | 2.31% | 299,975,412 |
| 2014-08-12 | 2014-08-08 | 37.194 | 7,896,619 | -14,287 | 2.31% | 293,707,011 |
| 2014-08-11 | 2014-08-07 | 37.538 | 7,910,906 | +17,074 | 2.32% | 296,962,832 |
| 2014-08-08 | 2014-08-06 | 37.998 | 7,893,832 | +18,119 | 2.31% | 299,946,634 |
| 2014-08-07 | 2014-08-05 | 38.285 | 7,875,713 | -12,195 | 2.31% | 301,518,413 |
| 2014-08-06 | 2014-08-04 | 39.031 | 7,887,908 | -184,327 | 2.31% | 307,871,064 |
| 2014-08-05 | 2014-08-01 | 36.964 | 8,072,235 | -28,572 | 2.37% | 298,385,550 |
| 2014-08-04 | 2014-07-31 | 36.505 | 8,100,807 | -13,938 | 2.37% | 295,721,925 |
| 2014-08-01 | 2014-07-30 | 36.505 | 8,114,745 | -22,997 | 2.38% | 296,230,735 |
| 2014-07-31 | 2014-07-29 | 37.079 | 8,137,742 | -36,586 | 2.39% | 301,741,162 |
| 2014-07-30 | 2014-07-28 | 37.251 | 8,174,328 | -91,641 | 2.40% | 304,505,317 |
| 2014-07-29 | 2014-07-25 | 36.218 | 8,265,969 | -71,556 | 2.42% | 299,378,946 |
| 2014-07-28 | 2014-07-24 | 35.300 | 8,337,525 | -42,858 | 2.44% | 294,313,639 |
| 2014-07-25 | 2014-07-23 | 34.955 | 8,380,383 | -74,219 | 2.46% | 292,940,409 |
| 2014-07-24 | 2014-07-22 | 33.980 | 8,454,602 | -24,391 | 2.48% | 287,285,031 |
| 2014-07-23 | 2014-07-21 | 32.947 | 8,478,993 | +697 | 2.49% | 279,353,613 |
| 2014-07-22 | 2014-07-18 | 33.291 | 8,478,296 | -2,178 | 2.48% | 282,250,482 |
| 2014-07-21 | 2014-07-17 | 33.463 | 8,480,474 | +6,969 | 2.49% | 283,783,281 |
| 2014-07-18 | 2014-07-16 | 33.406 | 8,473,505 | +14,635 | 2.48% | 283,063,712 |
| 2014-07-17 | 2014-07-15 | 33.750 | 8,458,870 | +16,377 | 2.48% | 285,487,962 |
| 2014-07-16 | 2014-07-14 | 33.693 | 8,442,493 | +7,317 | 2.47% | 284,450,652 |
| 2014-07-15 | 2014-07-11 | 33.865 | 8,435,176 | -6,621 | 2.47% | 285,656,614 |
| 2014-07-14 | 2014-07-10 | 33.635 | 8,441,797 | -1,742 | 2.47% | 283,942,658 |
| 2014-07-11 | 2014-07-09 | 33.980 | 8,443,539 | -2,439 | 2.47% | 286,909,114 |
| 2014-07-10 | 2014-07-08 | 34.209 | 8,445,978 | -1,394 | 2.48% | 288,931,125 |
| 2014-07-09 | 2014-07-07 | 33.865 | 8,447,372 | +16,377 | 2.48% | 286,069,630 |
| 2014-07-08 | 2014-07-04 | 34.152 | 8,430,995 | -2,439 | 2.47% | 287,934,643 |
| 2014-07-07 | 2014-07-03 | 33.922 | 8,433,434 | +8,711 | 2.47% | 286,081,685 |
| 2014-07-04 | 2014-07-02 | 33.865 | 8,424,723 | -2,787 | 2.47% | 285,302,624 |
| 2014-07-03 | 2014-06-30 | 33.635 | 8,427,510 | -697 | 2.47% | 283,462,110 |
| 2014-07-02 | 2014-06-27 | 33.635 | 8,428,207 | +19,861 | 2.47% | 283,485,554 |
| 2014-06-30 | 2014-06-26 | 34.037 | 8,408,346 | +28,224 | 2.46% | 286,195,889 |
| 2014-06-27 | 2014-06-25 | 34.152 | 8,380,122 | +28,224 | 2.46% | 286,197,233 |
| 2014-06-26 | 2014-06-24 | 34.496 | 8,351,898 | -11,847 | 2.45% | 288,109,631 |
| 2014-06-25 | 2014-06-23 | 34.496 | 8,363,745 | +45,646 | 2.45% | 288,518,309 |
| 2014-06-24 | 2014-06-20 | 34.783 | 8,318,099 | -9,966 | 2.44% | 289,330,910 |
| 2014-06-23 | 2014-06-19 | 34.955 | 8,328,065 | +3,485 | 2.44% | 291,111,607 |
| 2014-06-20 | 2014-06-18 | 35.357 | 8,324,580 | -2,788 | 2.44% | 294,334,498 |
| 2014-06-19 | 2014-06-17 | 35.242 | 8,327,368 | +5,227 | 2.44% | 293,477,122 |
| 2014-06-18 | 2014-06-16 | 35.989 | 8,322,141 | -6,272 | 2.44% | 299,502,694 |
| 2014-06-17 | 2014-06-13 | 36.046 | 8,328,413 | -21,604 | 2.44% | 300,206,451 |
| 2014-06-16 | 2014-06-12 | 36.161 | 8,350,017 | -35,889 | 2.45% | 301,943,742 |
| 2014-06-13 | 2014-06-11 | 35.415 | 8,385,906 | +5,226 | 2.46% | 296,984,154 |
| 2014-06-12 | 2014-06-10 | 36.248 | 8,380,680 | +5,924 | 2.46% | 303,778,894 |
| 2014-06-11 | 2014-06-09 | 36.305 | 8,374,756 | +2,051 | 2.45% | 304,046,778 |
| 2014-06-10 | 2014-06-06 | 35.787 | 8,372,705 | -26,377 | 2.46% | 299,629,854 |
| 2014-06-09 | 2014-06-05 | 35.325 | 8,399,082 | -5,379 | 2.47% | 296,701,669 |
| 2014-06-06 | 2014-06-04 | 35.325 | 8,404,461 | -5,900 | 2.47% | 296,891,685 |
| 2014-06-05 | 2014-06-03 | 35.037 | 8,410,361 | +11,800 | 2.47% | 294,676,776 |
| 2014-06-04 | 2014-05-30 | 35.210 | 8,398,561 | -40,606 | 2.47% | 295,715,293 |
| 2014-06-03 | 2014-05-29 | 34.980 | 8,439,167 | -17,700 | 2.48% | 295,199,737 |
| 2014-05-30 | 2014-05-28 | 35.498 | 8,456,867 | -1,388 | 2.49% | 300,204,989 |
| 2014-05-29 | 2014-05-27 | 35.441 | 8,458,255 | -9,371 | 2.49% | 299,766,835 |
| 2014-05-28 | 2014-05-26 | 35.556 | 8,467,626 | -2,776 | 2.49% | 301,074,882 |
| 2014-05-27 | 2014-05-23 | 35.498 | 8,470,402 | -5,206 | 2.49% | 300,685,460 |
| 2014-05-26 | 2014-05-22 | 35.441 | 8,475,608 | -6,941 | 2.49% | 300,381,839 |
| 2014-05-23 | 2014-05-21 | 35.383 | 8,482,549 | -28,112 | 2.50% | 300,139,007 |
| 2014-05-22 | 2014-05-20 | 34.461 | 8,510,661 | -11,453 | 2.50% | 293,286,565 |
| 2014-05-21 | 2014-05-19 | 34.864 | 8,522,114 | +1,735 | 2.51% | 297,118,988 |
| 2014-05-20 | 2014-05-16 | 35.037 | 8,520,379 | -1,041 | 2.51% | 298,531,516 |
| 2014-05-19 | 2014-05-15 | 35.037 | 8,521,420 | -2,776 | 2.51% | 298,567,990 |
| 2014-05-16 | 2014-05-14 | 35.844 | 8,524,196 | -7,531 | 2.51% | 305,542,414 |
| 2014-05-15 | 2014-05-13 | 35.671 | 8,531,727 | -57,265 | 2.51% | 304,337,377 |
| 2014-05-14 | 2014-05-12 | 34.749 | 8,588,992 | -28,459 | 2.53% | 298,460,735 |
| 2014-05-13 | 2014-05-09 | 33.251 | 8,617,451 | -1,041 | 2.54% | 286,538,069 |
| 2014-05-12 | 2014-05-08 | 33.827 | 8,618,492 | +694 | 2.54% | 291,539,280 |
| 2014-05-09 | 2014-05-07 | 33.770 | 8,617,798 | -6,594 | 2.54% | 291,019,185 |
| 2014-05-08 | 2014-05-05 | 33.885 | 8,624,392 | -6,594 | 2.54% | 292,235,860 |
| 2014-05-07 | 2014-05-02 | 34.058 | 8,630,986 | -9,718 | 2.54% | 293,951,436 |
| 2014-05-05 | 2014-04-30 | 33.654 | 8,640,704 | +1,389 | 2.54% | 290,796,830 |
| 2014-05-02 | 2014-04-29 | 33.366 | 8,639,315 | -4,165 | 2.54% | 288,260,786 |
| 2014-04-30 | 2014-04-28 | 33.654 | 8,643,480 | -10,065 | 2.54% | 290,890,255 |
| 2014-04-29 | 2014-04-25 | 33.942 | 8,653,545 | +15,965 | 2.55% | 293,722,384 |
| 2014-04-28 | 2014-04-24 | 34.692 | 8,637,580 | -24,988 | 2.54% | 299,651,370 |
| 2014-04-25 | 2014-04-23 | 34.634 | 8,662,568 | -4,512 | 2.55% | 300,019,043 |
| 2014-04-24 | 2014-04-22 | 35.325 | 8,667,080 | -6,247 | 2.55% | 306,168,829 |
| 2014-04-23 | 2014-04-17 | 35.844 | 8,673,327 | -32,624 | 2.55% | 310,887,885 |
| 2014-04-22 | 2014-04-16 | 35.671 | 8,705,951 | +1,736 | 2.56% | 310,552,165 |
| 2014-04-17 | 2014-04-15 | 36.190 | 8,704,215 | +18,741 | 2.56% | 315,004,637 |
| 2014-04-16 | 2014-04-14 | 37.573 | 8,685,474 | -13,883 | 2.56% | 326,338,876 |
| 2014-04-15 | 2014-04-11 | 37.631 | 8,699,357 | -103,770 | 2.56% | 327,361,821 |
| 2014-04-14 | 2014-04-10 | 37.400 | 8,803,127 | -79,476 | 2.59% | 329,237,547 |
| 2014-04-11 | 2014-04-09 | 35.210 | 8,882,603 | -45,812 | 2.61% | 312,758,525 |
| 2014-04-10 | 2014-04-08 | 35.556 | 8,928,415 | -116,264 | 2.63% | 317,458,694 |
| 2014-04-09 | 2014-04-07 | 34.173 | 9,044,679 | -11,453 | 2.66% | 309,083,303 |
| 2014-04-08 | 2014-04-04 | 34.403 | 9,056,132 | -152,359 | 2.66% | 311,562,205 |
| 2014-04-07 | 2014-04-03 | 34.115 | 9,208,491 | -11,453 | 2.71% | 314,150,582 |
| 2014-04-04 | 2014-04-02 | 33.309 | 9,219,944 | +28,459 | 2.71% | 307,102,827 |
| 2014-04-03 | 2014-04-01 | 33.885 | 9,191,485 | -17,353 | 2.70% | 311,451,697 |
| 2014-04-02 | 2014-03-31 | 33.827 | 9,208,838 | -4,512 | 2.71% | 311,509,021 |
| 2014-04-01 | 2014-03-28 | 33.654 | 9,213,350 | -13,882 | 2.71% | 310,068,830 |
| 2014-03-31 | 2014-03-27 | 33.827 | 9,227,232 | -25,682 | 2.72% | 312,131,238 |
| 2014-03-28 | 2014-03-26 | 34.519 | 9,252,914 | -13,536 | 2.72% | 319,398,624 |
| 2014-03-27 | 2014-03-25 | 34.231 | 9,266,450 | -10,411 | 2.73% | 317,195,871 |
| 2014-03-26 | 2014-03-24 | 34.519 | 9,276,861 | -11,106 | 2.73% | 320,225,244 |
| 2014-03-25 | 2014-03-21 | 32.386 | 9,287,967 | -43,730 | 2.73% | 300,804,738 |
| 2014-03-24 | 2014-03-20 | 30.542 | 9,331,697 | -56,570 | 2.75% | 285,012,686 |
| 2014-03-21 | 2014-03-19 | 30.081 | 9,388,267 | -1,041 | 2.76% | 282,412,314 |
| 2014-03-20 | 2014-03-18 | 30.197 | 9,389,308 | -1,041 | 2.76% | 283,525,788 |
| 2014-03-19 | 2014-03-17 | 30.542 | 9,390,349 | -22,212 | 2.76% | 286,804,061 |
| 2014-03-18 | 2014-03-14 | 30.427 | 9,412,561 | -86,071 | 2.77% | 286,397,630 |
| 2014-03-17 | 2014-03-13 | 28.871 | 9,498,632 | +348 | 2.80% | 274,237,273 |
| 2014-03-14 | 2014-03-12 | 28.814 | 9,498,284 | +34,358 | 2.79% | 273,679,866 |
| 2014-03-13 | 2014-03-11 | 29.563 | 9,463,926 | +694 | 2.78% | 279,779,825 |
| 2014-03-12 | 2014-03-10 | 29.678 | 9,463,232 | +4,686 | 2.78% | 280,849,988 |
| 2014-03-11 | 2014-03-07 | 30.081 | 9,458,546 | +91,623 | 2.78% | 284,526,405 |
| 2014-03-10 | 2014-03-06 | 30.427 | 9,366,923 | -2,776 | 2.76% | 285,008,995 |
| 2014-03-07 | 2014-03-05 | 30.773 | 9,369,699 | +7,635 | 2.76% | 288,333,159 |
| 2014-03-06 | 2014-03-04 | 31.407 | 9,362,064 | -1,735 | 2.75% | 294,032,815 |
| 2014-03-05 | 2014-03-03 | 31.637 | 9,363,799 | -3,471 | 2.76% | 296,245,744 |
| 2014-03-04 | 2014-02-28 | 32.098 | 9,367,270 | +23,947 | 2.76% | 300,674,036 |
| 2014-03-03 | 2014-02-27 | 31.983 | 9,343,323 | -20,129 | 2.75% | 298,828,517 |
| 2014-02-28 | 2014-02-26 | 32.329 | 9,363,452 | +12,841 | 2.76% | 302,709,843 |
| 2014-02-27 | 2014-02-25 | 32.905 | 9,350,611 | +2,082 | 2.75% | 307,683,206 |
| 2014-02-26 | 2014-02-24 | 33.020 | 9,348,529 | +30,541 | 2.75% | 308,692,157 |
| 2014-02-25 | 2014-02-21 | 33.481 | 9,317,988 | +20,824 | 2.74% | 311,979,439 |
| 2014-02-24 | 2014-02-20 | 34.000 | 9,297,164 | -79,477 | 2.74% | 316,104,150 |
| 2014-02-21 | 2014-02-19 | 34.749 | 9,376,641 | +2,083 | 2.76% | 325,830,920 |
| 2014-02-20 | 2014-02-18 | 34.461 | 9,374,558 | -2,430 | 2.76% | 323,057,388 |
| 2014-02-19 | 2014-02-17 | 34.807 | 9,376,988 | -19,608 | 2.76% | 326,383,347 |
| 2014-02-18 | 2014-02-14 | 34.692 | 9,396,596 | -26,724 | 2.77% | 325,982,840 |
| 2014-02-17 | 2014-02-13 | 34.346 | 9,423,320 | +8,329 | 2.77% | 323,651,700 |
| 2014-02-14 | 2014-02-12 | 35.441 | 9,414,991 | -13,535 | 2.77% | 333,674,269 |
| 2014-02-13 | 2014-02-11 | 35.037 | 9,428,526 | -36,441 | 2.77% | 330,350,582 |
| 2014-02-12 | 2014-02-10 | 34.519 | 9,464,967 | +11,453 | 2.79% | 326,718,420 |
| 2014-02-11 | 2014-02-07 | 35.153 | 9,453,514 | -14,576 | 2.78% | 332,315,654 |
| 2014-02-10 | 2014-02-06 | 34.461 | 9,468,090 | -9,371 | 2.79% | 326,280,602 |
| 2014-02-07 | 2014-02-05 | 33.481 | 9,477,461 | +2,082 | 2.79% | 317,318,821 |
| 2014-02-06 | 2014-02-04 | 32.905 | 9,475,379 | +88,153 | 2.79% | 311,788,715 |
| 2014-02-05 | 2014-01-30 | 33.654 | 9,387,226 | +5,900 | 2.76% | 315,920,504 |
| 2014-02-04 | 2014-01-28 | 34.403 | 9,381,326 | -42,688 | 2.76% | 322,750,001 |
| 2014-01-29 | 2014-01-27 | 34.519 | 9,424,014 | +868 | 2.77% | 325,304,775 |
| 2014-01-28 | 2014-01-24 | 35.153 | 9,423,146 | -13,536 | 2.77% | 331,248,140 |
| 2014-01-27 | 2014-01-23 | 35.268 | 9,436,682 | +27,071 | 2.78% | 332,811,585 |
| 2014-01-24 | 2014-01-22 | 36.075 | 9,409,611 | -15,271 | 2.77% | 339,448,346 |
| 2014-01-23 | 2014-01-21 | 36.363 | 9,424,882 | -42,341 | 2.77% | 342,714,890 |
| 2014-01-22 | 2014-01-20 | 36.132 | 9,467,223 | +16,312 | 2.79% | 342,072,248 |
| 2014-01-21 | 2014-01-17 | 36.939 | 9,450,911 | -18,047 | 2.78% | 349,107,675 |
| 2014-01-20 | 2014-01-16 | 35.729 | 9,468,958 | +3,818 | 2.79% | 338,315,249 |
| 2014-01-17 | 2014-01-15 | 36.478 | 9,465,140 | +2,082 | 2.79% | 345,269,682 |
| 2014-01-16 | 2014-01-14 | 36.420 | 9,463,058 | -7,982 | 2.78% | 344,648,405 |
| 2014-01-15 | 2014-01-13 | 35.729 | 9,471,040 | +9,891 | 2.79% | 338,389,636 |
| 2014-01-14 | 2014-01-10 | 35.959 | 9,461,149 | +21,170 | 2.78% | 340,217,121 |
| 2014-01-13 | 2014-01-09 | 35.383 | 9,439,979 | +62,124 | 2.78% | 334,015,863 |
| 2014-01-10 | 2014-01-08 | 36.593 | 9,377,855 | +1,388 | 2.76% | 343,166,537 |
| 2014-01-09 | 2014-01-07 | 37.458 | 9,376,467 | +12,494 | 2.76% | 351,220,842 |
| 2014-01-08 | 2014-01-06 | 37.227 | 9,363,973 | +58,653 | 2.76% | 348,594,366 |
| 2014-01-07 | 2014-01-03 | 36.651 | 9,305,320 | +58,132 | 2.74% | 341,048,483 |
| 2014-01-06 | 2014-01-02 | 38.149 | 9,247,188 | +7,635 | 2.72% | 352,773,026 |
| 2014-01-03 | 2013-12-31 | 40.800 | 9,239,553 | -46,505 | 2.72% | 376,974,446 |
| 2014-01-02 | 2013-12-27 | 41.434 | 9,286,058 | +2,776 | 2.73% | 384,758,281 |
| 2013-12-30 | 2013-12-24 | 41.953 | 9,283,282 | +17,353 | 2.73% | 389,457,988 |
| 2013-12-27 | 2013-12-20 | 41.664 | 9,265,929 | +21,518 | 2.73% | 386,060,135 |
| 2013-12-23 | 2013-12-19 | 42.010 | 9,244,411 | +58,305 | 2.72% | 388,359,978 |
| 2013-12-20 | 2013-12-18 | 42.529 | 9,186,106 | +33,665 | 2.70% | 390,674,898 |
| 2013-12-19 | 2013-12-17 | 42.817 | 9,152,441 | +31,929 | 2.69% | 391,880,312 |
| 2013-12-18 | 2013-12-16 | 42.932 | 9,120,512 | +32,624 | 2.68% | 391,564,387 |
| 2013-12-17 | 2013-12-13 | 43.681 | 9,087,888 | +56,050 | 2.67% | 396,971,991 |
| 2013-12-16 | 2013-12-12 | 42.990 | 9,031,838 | +205,111 | 2.66% | 388,277,889 |
| 2013-12-13 | 2013-12-11 | 43.681 | 8,826,727 | +62,124 | 2.60% | 385,564,103 |
| 2013-12-12 | 2013-12-10 | 44.834 | 8,764,603 | +22,558 | 2.58% | 392,952,033 |
| 2013-12-11 | 2013-12-09 | 45.468 | 8,742,045 | +13,883 | 2.57% | 397,482,245 |
| 2013-12-10 | 2013-12-06 | 46.275 | 8,728,162 | +22,905 | 2.57% | 403,892,731 |
| 2013-12-09 | 2013-12-05 | 47.139 | 8,705,257 | +32,624 | 2.56% | 410,357,707 |
| 2013-12-06 | 2013-12-04 | 48.176 | 8,672,633 | -100,994 | 2.55% | 417,815,877 |
| 2013-12-05 | 2013-12-03 | 48.753 | 8,773,627 | +9,718 | 2.58% | 427,737,398 |
| 2013-12-04 | 2013-12-02 | 48.407 | 8,763,909 | +7,635 | 2.58% | 424,233,382 |
| 2013-12-03 | 2013-11-29 | 48.810 | 8,756,274 | -8,329 | 2.58% | 427,395,993 |
| 2013-12-02 | 2013-11-28 | 48.580 | 8,764,603 | -22,906 | 2.58% | 425,782,215 |
| 2013-11-29 | 2013-11-27 | 48.810 | 8,787,509 | +17,006 | 2.59% | 428,920,582 |
| 2013-11-28 | 2013-11-26 | 48.176 | 8,770,503 | -55,877 | 2.58% | 422,530,898 |
| 2013-11-27 | 2013-11-25 | 49.098 | 8,826,380 | +59,000 | 2.60% | 433,361,084 |
| 2013-11-26 | 2013-11-22 | 49.732 | 8,767,380 | -106,894 | 2.58% | 436,021,916 |
| 2013-11-25 | 2013-11-21 | 48.176 | 8,874,274 | -69,759 | 2.61% | 427,530,206 |
| 2013-11-22 | 2013-11-20 | 45.756 | 8,944,033 | +3,818 | 2.63% | 409,243,310 |
| 2013-11-21 | 2013-11-19 | 45.237 | 8,940,215 | -49,109 | 2.63% | 404,431,816 |
| 2013-11-20 | 2013-11-18 | 45.468 | 8,989,324 | -58,305 | 2.65% | 408,725,497 |
| 2013-11-19 | 2013-11-15 | 44.719 | 9,047,629 | -128,933 | 2.66% | 404,598,435 |
| 2013-11-18 | 2013-11-14 | 43.451 | 9,176,562 | -6,247 | 2.70% | 398,730,119 |
| 2013-11-15 | 2013-11-13 | 42.414 | 9,182,809 | +52,753 | 2.70% | 389,476,321 |
| 2013-11-14 | 2013-11-12 | 42.990 | 9,130,056 | +16,659 | 2.69% | 392,500,272 |
| 2013-11-13 | 2013-11-11 | 43.566 | 9,113,397 | +54,835 | 2.68% | 397,035,901 |
| 2013-11-12 | 2013-11-08 | 43.278 | 9,058,562 | +114,529 | 2.67% | 392,036,850 |
| 2013-11-11 | 2013-11-07 | 44.373 | 8,944,033 | +67,677 | 2.63% | 396,873,235 |
| 2013-11-08 | 2013-11-06 | 45.180 | 8,876,356 | +26,723 | 2.61% | 401,031,483 |
| 2013-11-07 | 2013-11-05 | 45.353 | 8,849,633 | +694 | 2.60% | 401,354,084 |
| 2013-11-06 | 2013-11-04 | 45.641 | 8,848,939 | -1,388 | 2.60% | 403,872,308 |
| 2013-11-05 | 2013-11-01 | 46.390 | 8,850,327 | -27,417 | 2.60% | 410,565,914 |
| 2013-11-04 | 2013-10-31 | 46.332 | 8,877,744 | -45,812 | 2.61% | 411,326,187 |
| 2013-11-01 | 2013-10-30 | 46.505 | 8,923,556 | -166,241 | 2.63% | 414,991,481 |
| 2013-10-31 | 2013-10-29 | 45.871 | 9,089,797 | -61,776 | 2.67% | 416,960,529 |
| 2013-10-30 | 2013-10-28 | 44.661 | 9,151,573 | -44,424 | 2.69% | 408,719,298 |
| 2013-10-29 | 2013-10-25 | 43.681 | 9,195,997 | +11,453 | 2.71% | 401,694,347 |
| 2013-10-28 | 2013-10-24 | 44.949 | 9,184,544 | +1,041 | 2.70% | 412,838,218 |
| 2013-10-25 | 2013-10-23 | 45.756 | 9,183,503 | -15,617 | 2.70% | 420,200,503 |
| 2013-10-24 | 2013-10-22 | 45.871 | 9,199,120 | +10,758 | 2.71% | 421,975,314 |
| 2013-10-23 | 2013-10-21 | 45.987 | 9,188,362 | +14,230 | 2.70% | 422,540,831 |
| 2013-10-22 | 2013-10-18 | 46.332 | 9,174,132 | -85,203 | 2.70% | 425,058,521 |
| 2013-10-21 | 2013-10-17 | 45.814 | 9,259,335 | -164,506 | 2.72% | 424,203,863 |
| 2013-10-18 | 2013-10-16 | 43.912 | 9,423,841 | +7,289 | 2.77% | 413,819,179 |
| 2013-10-17 | 2013-10-15 | 43.912 | 9,416,552 | +21,864 | 2.77% | 413,499,105 |
| 2013-10-16 | 2013-10-11 | 42.990 | 9,394,688 | -18,047 | 2.76% | 403,876,778 |
| 2013-10-15 | 2013-10-10 | 42.471 | 9,412,735 | +30,541 | 2.77% | 399,770,748 |
| 2013-10-11 | 2013-10-09 | 42.644 | 9,382,194 | +54,489 | 2.76% | 400,095,643 |
| 2013-10-10 | 2013-10-08 | 43.278 | 9,327,705 | +38,870 | 2.74% | 403,684,833 |
| 2013-10-09 | 2013-10-07 | 42.587 | 9,288,835 | +100,300 | 2.73% | 395,579,138 |
| 2013-10-08 | 2013-10-04 | 44.085 | 9,188,535 | +32,623 | 2.70% | 405,074,964 |
| 2013-10-07 | 2013-10-03 | 44.258 | 9,155,912 | +10,412 | 2.69% | 405,219,674 |
| 2013-10-04 | 2013-10-02 | 44.085 | 9,145,500 | +16,659 | 2.69% | 403,177,774 |
| 2013-10-03 | 2013-09-30 | 44.603 | 9,128,841 | +59,347 | 2.69% | 407,177,993 |
| 2013-10-02 | 2013-09-27 | 45.180 | 9,069,494 | +14,229 | 2.67% | 409,757,408 |
| 2013-09-30 | 2013-09-26 | 45.814 | 9,055,265 | +22,212 | 2.66% | 414,854,673 |
| 2013-09-27 | 2013-09-25 | 44.546 | 9,033,053 | -35,747 | 2.66% | 402,384,966 |
| 2013-09-26 | 2013-09-24 | 45.526 | 9,068,800 | -35,400 | 2.67% | 412,861,712 |
| 2013-09-25 | 2013-09-23 | 46.448 | 9,104,200 | +17,700 | 2.68% | 422,867,711 |
| 2013-09-24 | 2013-09-19 | 47.312 | 9,086,500 | -114,182 | 2.67% | 429,900,036 |
| 2013-09-23 | 2013-09-18 | 46.159 | 9,200,682 | -55,529 | 2.71% | 424,698,014 |
| 2013-09-19 | 2013-09-17 | 45.295 | 9,256,211 | -38,871 | 2.72% | 419,260,053 |
| 2013-09-18 | 2013-09-16 | 45.064 | 9,295,082 | -90,582 | 2.74% | 418,878,116 |
| 2013-09-17 | 2013-09-13 | 43.681 | 9,385,664 | -75,659 | 2.76% | 409,979,274 |
| 2013-09-16 | 2013-09-12 | 45.698 | 9,461,323 | -111,579 | 2.78% | 432,367,209 |
| 2013-09-13 | 2013-09-11 | 46.909 | 9,572,902 | +93,706 | 2.82% | 449,051,045 |
| 2013-09-12 | 2013-09-10 | 46.102 | 9,479,196 | -111,579 | 2.79% | 437,007,795 |
| 2013-09-11 | 2013-09-09 | 41.895 | 9,590,775 | -14,577 | 2.82% | 401,805,435 |
| 2013-09-10 | 2013-09-06 | 41.549 | 9,605,352 | -128,064 | 2.83% | 399,094,960 |
| 2013-09-09 | 2013-09-05 | 42.010 | 9,733,416 | -117,653 | 2.86% | 408,903,198 |
| 2013-09-06 | 2013-09-04 | 41.376 | 9,851,069 | +2,429 | 2.90% | 407,601,242 |
| 2013-09-05 | 2013-09-03 | 41.434 | 9,848,640 | -96,655 | 2.90% | 408,068,289 |
| 2013-09-04 | 2013-09-02 | 41.088 | 9,945,295 | -33,318 | 2.93% | 408,634,371 |
| 2013-09-03 | 2013-08-30 | 39.763 | 9,978,613 | +3,123 | 2.94% | 396,777,433 |
| 2013-09-02 | 2013-08-29 | 40.166 | 9,975,490 | +5,206 | 2.94% | 400,677,273 |
| 2013-08-30 | 2013-08-28 | 40.166 | 9,970,284 | -15,270 | 2.93% | 400,468,168 |
| 2013-08-29 | 2013-08-27 | 40.512 | 9,985,554 | -1,735 | 2.94% | 404,534,144 |
| 2013-08-28 | 2013-08-26 | 41.434 | 9,987,289 | -169,018 | 2.94% | 413,813,068 |
| 2013-08-27 | 2013-08-23 | 39.993 | 10,156,307 | -190,535 | 2.99% | 406,184,161 |
| 2013-08-26 | 2013-08-22 | 39.359 | 10,346,842 | -66,635 | 3.04% | 407,245,425 |
| 2013-08-23 | 2013-08-21 | 37.861 | 10,413,477 | -96,135 | 3.06% | 394,265,545 |
| 2013-08-22 | 2013-08-20 | 37.573 | 10,509,612 | -38,871 | 3.09% | 394,877,121 |
| 2013-08-21 | 2013-08-19 | 37.285 | 10,548,483 | +53,794 | 3.10% | 393,298,220 |
| 2013-08-20 | 2013-08-16 | 37.458 | 10,494,689 | -347 | 3.09% | 393,106,860 |
| 2013-08-19 | 2013-08-15 | 37.688 | 10,495,036 | +39,704 | 3.09% | 395,539,057 |
| 2013-08-16 | 2013-08-13 | 39.071 | 10,455,332 | -76,006 | 3.08% | 408,502,967 |
| 2013-08-15 | 2013-08-12 | 37.746 | 10,531,338 | -98,391 | 3.10% | 397,514,106 |
| 2013-08-13 | 2013-08-09 | 34.346 | 10,629,729 | -34,012 | 3.13% | 365,086,812 |
| 2013-08-12 | 2013-08-08 | 32.214 | 10,663,741 | +39,565 | 3.14% | 343,517,677 |
| 2013-08-09 | 2013-08-07 | 30.888 | 10,624,176 | -1,735 | 3.13% | 328,161,584 |
| 2013-08-08 | 2013-08-06 | 31.119 | 10,625,911 | +1,735 | 3.13% | 330,664,542 |
| 2013-08-07 | 2013-08-05 | 31.061 | 10,624,176 | -11,800 | 3.13% | 329,998,310 |
| 2013-08-06 | 2013-08-02 | 30.773 | 10,635,976 | +6,247 | 3.13% | 327,300,221 |
| 2013-08-05 | 2013-08-01 | 30.715 | 10,629,729 | +13,882 | 3.13% | 326,495,421 |
| 2013-08-02 | 2013-07-31 | 30.773 | 10,615,847 | +6,595 | 3.12% | 326,680,793 |
| 2013-08-01 | 2013-07-30 | 30.312 | 10,609,252 | +164,679 | 3.12% | 321,586,792 |
| 2013-07-31 | 2013-07-29 | 33.424 | 10,444,573 | +17,353 | 3.07% | 349,097,209 |
| 2013-07-30 | 2013-07-26 | 33.654 | 10,427,220 | -18,395 | 3.07% | 350,920,773 |
| 2013-07-29 | 2013-07-25 | 33.942 | 10,445,615 | -3,470 | 3.07% | 354,549,603 |
| 2013-07-26 | 2013-07-24 | 34.058 | 10,449,085 | +12,494 | 3.07% | 355,871,686 |
| 2013-07-25 | 2013-07-23 | 34.115 | 10,436,591 | -74,270 | 3.07% | 356,047,601 |
| 2013-07-24 | 2013-07-22 | 32.214 | 10,510,861 | +31,929 | 3.09% | 338,592,859 |
| 2013-07-23 | 2013-07-19 | 32.386 | 10,478,932 | +37,829 | 3.08% | 339,375,925 |
| 2013-07-22 | 2013-07-18 | 32.559 | 10,441,103 | +2,430 | 3.07% | 339,955,852 |
| 2013-07-19 | 2013-07-17 | 32.444 | 10,438,673 | -29,847 | 3.07% | 338,673,629 |
| 2013-07-18 | 2013-07-16 | 31.925 | 10,468,520 | -6,942 | 3.08% | 334,212,543 |
| 2013-07-17 | 2013-07-15 | 32.675 | 10,475,462 | +1,042 | 3.08% | 342,281,903 |
| 2013-07-16 | 2013-07-12 | 32.214 | 10,474,420 | +47,200 | 3.08% | 337,418,962 |
| 2013-07-15 | 2013-07-11 | 33.078 | 10,427,220 | +127,023 | 3.07% | 344,911,855 |
| 2013-07-12 | 2013-07-10 | 31.637 | 10,300,197 | +36,441 | 3.03% | 325,870,892 |
| 2013-07-11 | 2013-07-09 | 29.909 | 10,263,756 | +76,700 | 3.02% | 306,973,842 |
| 2013-07-10 | 2013-07-08 | 30.946 | 10,187,056 | +32,276 | 3.00% | 315,246,790 |
| 2013-07-09 | 2013-07-05 | 32.041 | 10,154,780 | +111,753 | 2.99% | 325,366,626 |
| 2013-07-08 | 2013-07-04 | 31.464 | 10,043,027 | -172,417 | 2.96% | 315,998,460 |
| 2013-07-05 | 2013-07-03 | 30.024 | 10,215,444 | +18,047 | 3.01% | 306,706,277 |
| 2013-07-04 | 2013-07-02 | 31.983 | 10,197,397 | -29,847 | 3.00% | 326,144,458 |
| 2013-07-03 | 2013-06-28 | 32.041 | 10,227,244 | +35,226 | 3.01% | 327,688,426 |
| 2013-07-02 | 2013-06-27 | 32.329 | 10,192,018 | +150,390 | 3.00% | 329,496,448 |
| 2013-06-28 | 2013-06-26 | 34.058 | 10,041,628 | +21,864 | 2.95% | 341,994,643 |
| 2013-06-27 | 2013-06-25 | 34.173 | 10,019,764 | +42,341 | 2.95% | 342,404,828 |
| 2013-06-26 | 2013-06-24 | 34.461 | 9,977,423 | +22,906 | 2.94% | 343,832,767 |
| 2013-06-25 | 2013-06-21 | 36.190 | 9,954,517 | +90,235 | 2.93% | 360,252,937 |
| 2013-06-24 | 2013-06-20 | 35.959 | 9,864,282 | +49,283 | 2.90% | 354,713,537 |
| 2013-06-21 | 2013-06-19 | 37.112 | 9,814,999 | +41,994 | 2.89% | 364,253,573 |
| 2013-06-20 | 2013-06-18 | 37.919 | 9,773,005 | -20,997 | 2.88% | 370,579,770 |
| 2013-06-19 | 2013-06-17 | 38.898 | 9,794,002 | -65,594 | 2.88% | 380,970,769 |
| 2013-06-18 | 2013-06-14 | 39.071 | 9,859,596 | +58,305 | 2.90% | 385,226,812 |
| 2013-06-17 | 2013-06-13 | 39.244 | 9,801,291 | +248,147 | 2.88% | 384,643,226 |
| 2013-06-14 | 2013-06-11 | 46.496 | 9,553,144 | +66,288 | 2.81% | 444,180,366 |
| 2013-06-13 | 2013-06-10 | 47.353 | 9,486,856 | +661,386 | 2.79% | 449,234,457 |
| 2013-06-11 | 2013-06-07 | 47.476 | 8,825,470 | +52,106 | 2.76% | 418,996,893 |
| 2013-06-10 | 2013-06-06 | 47.108 | 8,773,364 | -2,938 | 2.74% | 413,298,420 |
| 2013-06-07 | 2013-06-05 | 47.353 | 8,776,302 | +170,423 | 2.75% | 415,587,341 |
| 2013-06-06 | 2013-06-04 | 47.721 | 8,605,879 | +95,007 | 2.69% | 410,680,376 |
| 2013-06-05 | 2013-06-03 | 48.456 | 8,510,872 | +39,830 | 2.66% | 412,402,985 |
| 2013-06-04 | 2013-05-31 | 48.762 | 8,471,042 | +50,605 | 2.65% | 413,067,627 |
| 2013-06-03 | 2013-05-30 | 49.314 | 8,420,437 | +91,741 | 2.63% | 415,242,473 |
| 2013-05-31 | 2013-05-29 | 49.804 | 8,328,696 | -1,306 | 2.61% | 414,800,063 |
| 2013-05-30 | 2013-05-28 | 50.478 | 8,330,002 | +11,101 | 2.61% | 420,478,288 |
| 2013-05-29 | 2013-05-27 | 49.804 | 8,318,901 | +1,306 | 2.60% | 414,312,235 |
| 2013-05-28 | 2013-05-24 | 50.416 | 8,317,595 | +134,347 | 2.60% | 419,342,483 |
| 2013-05-27 | 2013-05-23 | 50.171 | 8,183,248 | +193,930 | 2.56% | 410,564,006 |
| 2013-05-24 | 2013-05-22 | 51.580 | 7,989,318 | +78,682 | 2.50% | 412,090,931 |
| 2013-05-23 | 2013-05-21 | 52.315 | 7,910,636 | -50,278 | 2.47% | 413,847,684 |
| 2013-05-22 | 2013-05-20 | 50.171 | 7,960,914 | +8,488 | 2.49% | 399,409,225 |
| 2013-05-21 | 2013-05-16 | 48.211 | 7,952,426 | +47,667 | 2.49% | 383,394,277 |
| 2013-05-20 | 2013-05-15 | 48.088 | 7,904,759 | +49,298 | 2.47% | 380,127,726 |
| 2013-05-16 | 2013-05-14 | 49.007 | 7,855,461 | +50,605 | 2.46% | 384,975,349 |
| 2013-05-15 | 2013-05-13 | 49.865 | 7,804,856 | -20,895 | 2.44% | 389,189,000 |
| 2013-05-14 | 2013-05-10 | 50.355 | 7,825,751 | +9,142 | 2.45% | 394,066,122 |
| 2013-05-13 | 2013-05-09 | 50.416 | 7,816,609 | +8,292 | 2.45% | 394,084,616 |
| 2013-05-10 | 2013-05-08 | 50.294 | 7,808,317 | +84,233 | 2.44% | 392,709,901 |
| 2013-05-09 | 2013-05-07 | 50.294 | 7,724,084 | +21,221 | 2.42% | 388,473,504 |
| 2013-05-08 | 2013-05-06 | 48.579 | 7,702,863 | +39,504 | 2.41% | 374,193,827 |
| 2013-05-07 | 2013-05-03 | 47.966 | 7,663,359 | +95,659 | 2.40% | 367,580,268 |
| 2013-05-06 | 2013-05-02 | 47.843 | 7,567,700 | +102,842 | 2.37% | 362,064,712 |
| 2013-05-03 | 2013-04-30 | 49.497 | 7,464,858 | +32,975 | 2.34% | 369,491,259 |
| 2013-05-02 | 2013-04-29 | 49.436 | 7,431,883 | +49,788 | 2.32% | 367,403,810 |
| 2013-04-30 | 2013-04-26 | 51.703 | 7,382,095 | -6,856 | 2.31% | 381,674,666 |
| 2013-04-29 | 2013-04-25 | 55.133 | 7,388,951 | +49,299 | 2.31% | 407,377,045 |
| 2013-04-26 | 2013-04-24 | 53.418 | 7,339,652 | +99,903 | 2.30% | 392,069,638 |
| 2013-04-25 | 2013-04-23 | 52.744 | 7,239,749 | +31,342 | 2.26% | 381,854,505 |
| 2013-04-24 | 2013-04-22 | 53.969 | 7,208,407 | -45,054 | 2.25% | 389,033,021 |
| 2013-04-23 | 2013-04-19 | 54.153 | 7,253,461 | +120,472 | 2.27% | 392,797,579 |
| 2013-04-22 | 2013-04-18 | 52.928 | 7,132,989 | +49,625 | 2.23% | 377,534,421 |
| 2013-04-19 | 2013-04-17 | 53.541 | 7,083,364 | +57,134 | 2.22% | 379,247,084 |
| 2013-04-18 | 2013-04-16 | 54.092 | 7,026,230 | +69,377 | 2.20% | 380,061,889 |
| 2013-04-17 | 2013-04-15 | 55.011 | 6,956,853 | +76,071 | 2.18% | 382,701,726 |
| 2013-04-16 | 2013-04-12 | 57.584 | 6,880,782 | +33,954 | 2.15% | 396,220,471 |
| 2013-04-15 | 2013-04-11 | 58.993 | 6,846,828 | -4,245 | 2.14% | 403,912,192 |
| 2013-04-12 | 2013-04-10 | 59.911 | 6,851,073 | +980 | 2.14% | 410,457,984 |
| 2013-04-11 | 2013-04-09 | 59.421 | 6,850,093 | -7,183 | 2.14% | 407,042,221 |
| 2013-04-10 | 2013-04-08 | 57.155 | 6,857,276 | +8,162 | 2.14% | 391,926,411 |
| 2013-04-09 | 2013-04-05 | 59.299 | 6,849,114 | +56,808 | 2.14% | 406,144,905 |
| 2013-04-08 | 2013-04-03 | 62.484 | 6,792,306 | +51,584 | 2.12% | 424,412,994 |
| 2013-04-05 | 2013-04-02 | 62.852 | 6,740,722 | -16,650 | 2.11% | 423,667,387 |
| 2013-04-03 | 2013-03-28 | 64.077 | 6,757,372 | +11,427 | 2.11% | 432,992,895 |
| 2013-04-02 | 2013-03-27 | 65.547 | 6,745,945 | -5,551 | 2.11% | 442,178,713 |
| 2013-03-27 | 2013-03-25 | 66.773 | 6,751,496 | -60,725 | 2.11% | 450,814,390 |
| 2013-03-26 | 2013-03-22 | 66.037 | 6,812,221 | +21,548 | 2.13% | 449,861,417 |
| 2013-03-25 | 2013-03-21 | 65.670 | 6,790,673 | +3,591 | 2.12% | 445,942,496 |
| 2013-03-22 | 2013-03-20 | 66.773 | 6,787,082 | -18,936 | 2.12% | 453,190,557 |
| 2013-03-21 | 2013-03-19 | 66.405 | 6,806,018 | +40,320 | 2.13% | 451,953,374 |
| 2013-03-20 | 2013-03-18 | 67.263 | 6,765,698 | -39,504 | 2.12% | 455,078,383 |
| 2013-03-19 | 2013-03-15 | 69.100 | 6,805,202 | +36,566 | 2.13% | 470,241,959 |
| 2013-03-18 | 2013-03-14 | 69.223 | 6,768,636 | +22,527 | 2.12% | 468,544,517 |
| 2013-03-15 | 2013-03-13 | 69.100 | 6,746,109 | -28,077 | 2.11% | 466,158,611 |
| 2013-03-14 | 2013-03-12 | 70.326 | 6,774,186 | -980 | 2.12% | 476,398,365 |
| 2013-03-13 | 2013-03-11 | 71.428 | 6,775,166 | +22,528 | 2.12% | 483,938,026 |
| 2013-03-12 | 2013-03-08 | 71.551 | 6,752,638 | -69,214 | 2.11% | 483,156,213 |
| 2013-03-11 | 2013-03-07 | 70.081 | 6,821,852 | +11,426 | 2.13% | 478,078,898 |
| 2013-03-08 | 2013-03-06 | 69.468 | 6,810,426 | +114,269 | 2.13% | 473,106,147 |
| 2013-03-07 | 2013-03-05 | 69.223 | 6,696,157 | +149,529 | 2.09% | 463,527,312 |
| 2013-03-06 | 2013-03-04 | 70.326 | 6,546,628 | +75,743 | 2.05% | 460,395,223 |
| 2013-03-05 | 2013-03-01 | 72.531 | 6,470,885 | +32,648 | 2.02% | 469,338,998 |
| 2013-03-04 | 2013-02-28 | 73.634 | 6,438,237 | -31,342 | 2.01% | 474,070,231 |
| 2013-03-01 | 2013-02-27 | 70.448 | 6,469,579 | +15,998 | 2.02% | 455,769,352 |
| 2013-02-28 | 2013-02-26 | 69.468 | 6,453,581 | +85,865 | 2.02% | 448,316,866 |
| 2013-02-27 | 2013-02-25 | 71.918 | 6,367,716 | +9,467 | 1.99% | 457,955,248 |
| 2013-02-26 | 2013-02-22 | 72.408 | 6,358,249 | +115,575 | 1.99% | 460,390,407 |
| 2013-02-25 | 2013-02-21 | 73.634 | 6,242,674 | +71,173 | 1.95% | 459,670,233 |
| 2013-02-22 | 2013-02-20 | 75.839 | 6,171,501 | +12,733 | 1.93% | 468,039,715 |
| 2013-02-21 | 2013-02-19 | 75.716 | 6,158,768 | -22,854 | 1.93% | 466,319,496 |
| 2013-02-20 | 2013-02-18 | 76.697 | 6,181,622 | +53,870 | 1.93% | 474,108,816 |
| 2013-02-19 | 2013-02-15 | 78.779 | 6,127,752 | -2,939 | 1.92% | 482,740,134 |
| 2013-02-18 | 2013-02-14 | 78.902 | 6,130,691 | -19,589 | 1.92% | 483,722,789 |
| 2013-02-15 | 2013-02-08 | 78.779 | 6,150,280 | +7,183 | 1.92% | 484,514,874 |
| 2013-02-14 | 2013-02-07 | 78.657 | 6,143,097 | -7,836 | 1.92% | 483,196,360 |
| 2013-02-08 | 2013-02-06 | 80.005 | 6,150,933 | +980 | 1.92% | 492,102,341 |
| 2013-02-07 | 2013-02-05 | 79.392 | 6,149,953 | +127,981 | 1.92% | 488,256,525 |
| 2013-02-06 | 2013-02-04 | 81.352 | 6,021,972 | +2,611 | 1.88% | 489,900,705 |
| 2013-02-05 | 2013-02-01 | 81.352 | 6,019,361 | -190,665 | 1.88% | 489,688,294 |
| 2013-02-04 | 2013-01-31 | 81.230 | 6,210,026 | +83,579 | 1.94% | 504,438,470 |
| 2013-02-01 | 2013-01-30 | 81.842 | 6,126,447 | -84,885 | 1.92% | 501,402,386 |
| 2013-01-31 | 2013-01-29 | 81.475 | 6,211,332 | +23,833 | 1.94% | 506,066,561 |
| 2013-01-30 | 2013-01-28 | 80.127 | 6,187,499 | +35,587 | 1.94% | 495,785,868 |
| 2013-01-29 | 2013-01-25 | 80.617 | 6,151,912 | +97,944 | 1.92% | 495,949,277 |
| 2013-01-28 | 2013-01-24 | 82.700 | 6,053,968 | +6,204 | 1.89% | 500,662,596 |
| 2013-01-25 | 2013-01-23 | 83.558 | 6,047,764 | +177,932 | 1.89% | 505,336,262 |
| 2013-01-24 | 2013-01-22 | 83.190 | 5,869,832 | +17,467 | 1.84% | 488,311,215 |
| 2013-01-23 | 2013-01-21 | 84.538 | 5,852,365 | -61,052 | 1.83% | 494,745,381 |
| 2013-01-22 | 2013-01-18 | 82.822 | 5,913,417 | -46,034 | 1.85% | 489,763,544 |
| 2013-01-21 | 2013-01-17 | 80.862 | 5,959,451 | -83,580 | 1.86% | 481,893,914 |
| 2013-01-18 | 2013-01-16 | 83.067 | 6,043,031 | +200,460 | 1.89% | 501,979,254 |
| 2013-01-17 | 2013-01-15 | 84.905 | 5,842,571 | +130,266 | 1.83% | 496,064,886 |
| 2013-01-16 | 2013-01-14 | 85.885 | 5,712,305 | -41,463 | 1.79% | 490,603,519 |
| 2013-01-15 | 2013-01-11 | 84.905 | 5,753,768 | -1,959 | 1.80% | 488,525,046 |
| 2013-01-14 | 2013-01-10 | 86.008 | 5,755,727 | +22,201 | 1.80% | 495,038,017 |
| 2013-01-11 | 2013-01-09 | 85.273 | 5,733,526 | -12,896 | 1.79% | 488,913,781 |
| 2013-01-10 | 2013-01-08 | 85.028 | 5,746,422 | +32,485 | 1.80% | 488,605,374 |
| 2013-01-09 | 2013-01-07 | 87.233 | 5,713,937 | +17,956 | 1.79% | 498,444,369 |
| 2013-01-08 | 2013-01-04 | 85.763 | 5,695,981 | -114,268 | 1.78% | 488,503,664 |
| 2013-01-07 | 2013-01-03 | 86.498 | 5,810,249 | -206,336 | 1.82% | 502,574,789 |
| 2013-01-04 | 2013-01-02 | 84.415 | 6,016,585 | -246,004 | 1.88% | 507,891,017 |
| 2013-01-03 | 2012-12-31 | 78.534 | 6,262,589 | -70,520 | 1.96% | 491,827,936 |
| 2013-01-02 | 2012-12-27 | 78.167 | 6,333,109 | -54,033 | 1.98% | 495,038,407 |
| 2012-12-28 | 2012-12-24 | 77.922 | 6,387,142 | -38,362 | 2.00% | 497,696,905 |
| 2012-12-27 | 2012-12-20 | 78.289 | 6,425,504 | +11,264 | 2.01% | 503,047,864 |
| 2012-12-21 | 2012-12-19 | 78.657 | 6,414,240 | -133,041 | 2.01% | 504,523,601 |
| 2012-12-20 | 2012-12-18 | 77.677 | 6,547,281 | -33,301 | 2.05% | 508,570,882 |
| 2012-12-19 | 2012-12-17 | 77.187 | 6,580,582 | -93,374 | 2.06% | 507,932,624 |
| 2012-12-18 | 2012-12-14 | 75.594 | 6,673,956 | -55,829 | 2.09% | 504,509,974 |
| 2012-12-17 | 2012-12-13 | 75.104 | 6,729,785 | -48,645 | 2.11% | 505,432,213 |
| 2012-12-14 | 2012-12-12 | 75.594 | 6,778,430 | -42,769 | 2.12% | 512,407,565 |
| 2012-12-13 | 2012-12-11 | 75.226 | 6,821,199 | -64,807 | 2.13% | 513,133,471 |
| 2012-12-12 | 2012-12-10 | 74.981 | 6,886,006 | +8,488 | 2.15% | 516,321,336 |
| 2012-12-11 | 2012-12-07 | 74.369 | 6,877,518 | -59,746 | 2.15% | 511,471,784 |
| 2012-12-10 | 2012-12-06 | 74.124 | 6,937,264 | -96,201 | 2.17% | 514,215,129 |
| 2012-12-07 | 2012-12-05 | 74.001 | 7,033,465 | -202,418 | 2.20% | 520,484,166 |
| 2012-12-06 | 2012-12-04 | 71.918 | 7,235,883 | +10,121 | 2.26% | 520,392,334 |
| 2012-12-05 | 2012-12-03 | 71.673 | 7,225,762 | +62,684 | 2.26% | 517,893,872 |
| 2012-12-04 | 2012-11-30 | 72.653 | 7,163,078 | +8,162 | 2.24% | 520,421,975 |
| 2012-12-03 | 2012-11-29 | 72.408 | 7,154,916 | +20,895 | 2.24% | 518,075,761 |
| 2012-11-30 | 2012-11-28 | 71.796 | 7,134,021 | +131,246 | 2.23% | 512,192,544 |
| 2012-11-29 | 2012-11-27 | 72.776 | 7,002,775 | -3,102 | 2.19% | 509,633,386 |
| 2012-11-28 | 2012-11-26 | 73.266 | 7,005,877 | +136,796 | 2.19% | 513,292,532 |
| 2012-11-27 | 2012-11-23 | 73.021 | 6,869,081 | -66,929 | 2.15% | 501,586,860 |
| 2012-11-26 | 2012-11-22 | 70.693 | 6,936,010 | -29,383 | 2.17% | 490,328,093 |
| 2012-11-23 | 2012-11-21 | 69.958 | 6,965,393 | -6,530 | 2.18% | 487,284,937 |
| 2012-11-22 | 2012-11-20 | 68.855 | 6,971,923 | +32,975 | 2.18% | 480,054,064 |
| 2012-11-21 | 2012-11-19 | 69.223 | 6,938,948 | +16,977 | 2.17% | 480,334,006 |
| 2012-11-20 | 2012-11-16 | 68.978 | 6,921,971 | +23,833 | 2.17% | 477,462,671 |
| 2012-11-19 | 2012-11-15 | 68.855 | 6,898,138 | +147,896 | 2.16% | 474,973,573 |
| 2012-11-16 | 2012-11-14 | 70.203 | 6,750,242 | +151,488 | 2.11% | 473,887,461 |
| 2012-11-15 | 2012-11-13 | 69.835 | 6,598,754 | +31,995 | 2.06% | 460,827,138 |
| 2012-11-14 | 2012-11-12 | 70.816 | 6,566,759 | +85,538 | 2.05% | 465,029,142 |
| 2012-11-13 | 2012-11-09 | 71.551 | 6,481,221 | +159,649 | 2.03% | 463,736,127 |
| 2012-11-12 | 2012-11-08 | 73.266 | 6,321,572 | +161,609 | 1.98% | 463,156,247 |
| 2012-11-09 | 2012-11-07 | 75.961 | 6,159,963 | +11,753 | 1.93% | 467,919,394 |
| 2012-11-08 | 2012-11-06 | 74.859 | 6,148,210 | +96,475 | 1.92% | 460,247,201 |
| 2012-11-07 | 2012-11-05 | 75.349 | 6,051,735 | +105,454 | 1.89% | 455,991,000 |
| 2012-11-06 | 2012-11-02 | 75.226 | 5,946,281 | -67,255 | 1.86% | 447,316,639 |
| 2012-11-05 | 2012-11-01 | 72.286 | 6,013,536 | +92,394 | 1.88% | 434,693,534 |
| 2012-11-02 | 2012-10-31 | 71.428 | 5,921,142 | +46,687 | 1.85% | 422,936,614 |
| 2012-11-01 | 2012-10-30 | 70.571 | 5,874,455 | +40,484 | 1.84% | 414,563,744 |
| 2012-10-31 | 2012-10-29 | 70.203 | 5,833,971 | +6,856 | 1.82% | 409,562,458 |
| 2012-10-30 | 2012-10-26 | 73.879 | 5,827,115 | +108,718 | 1.82% | 430,499,007 |
| 2012-10-29 | 2012-10-25 | 76.574 | 5,718,397 | +59,583 | 1.79% | 437,880,468 |
| 2012-10-26 | 2012-10-24 | 77.554 | 5,658,814 | +182,503 | 1.77% | 438,864,430 |
| 2012-10-25 | 2012-10-22 | 77.799 | 5,476,311 | +198,175 | 1.71% | 426,052,465 |
| 2012-10-24 | 2012-10-19 | 77.799 | 5,278,136 | +64,970 | 1.65% | 410,634,614 |
| 2012-10-22 | 2012-10-18 | 79.269 | 5,213,166 | -105,454 | 1.63% | 413,244,506 |
| 2012-10-19 | 2012-10-17 | 76.697 | 5,318,620 | -99,577 | 1.66% | 407,919,577 |
| 2012-10-18 | 2012-10-16 | 75.961 | 5,418,197 | +8,489 | 1.69% | 411,573,813 |
| 2012-10-17 | 2012-10-15 | 77.799 | 5,409,708 | -55,829 | 1.69% | 420,870,807 |
| 2012-10-16 | 2012-10-12 | 77.187 | 5,465,537 | -97,128 | 1.71% | 421,866,113 |
| 2012-10-15 | 2012-10-11 | 74.736 | 5,562,665 | +16,977 | 1.74% | 415,732,517 |
| 2012-10-12 | 2012-10-10 | 73.756 | 5,545,688 | +27,588 | 1.73% | 409,028,130 |
| 2012-10-11 | 2012-10-09 | 74.246 | 5,518,100 | -41,463 | 1.73% | 409,697,623 |
| 2012-10-10 | 2012-10-08 | 73.511 | 5,559,563 | +31,995 | 1.74% | 408,689,198 |
| 2012-10-09 | 2012-10-05 | 74.369 | 5,527,568 | -41,137 | 1.73% | 411,077,814 |
| 2012-10-08 | 2012-10-04 | 72.898 | 5,568,705 | -11,100 | 1.74% | 405,949,893 |
| 2012-10-05 | 2012-10-03 | 71.918 | 5,579,805 | +13,059 | 1.75% | 401,290,036 |
| 2012-10-04 | 2012-09-28 | 72.408 | 5,566,746 | -60,726 | 1.74% | 403,078,970 |
| 2012-10-03 | 2012-09-27 | 69.590 | 5,627,472 | -1,632 | 1.76% | 391,618,258 |
| 2012-09-28 | 2012-09-26 | 68.733 | 5,629,104 | +103,821 | 1.76% | 386,904,149 |
| 2012-09-27 | 2012-09-25 | 70.693 | 5,525,283 | +52,564 | 1.73% | 390,599,419 |
| 2012-09-26 | 2012-09-24 | 71.796 | 5,472,719 | +27,424 | 1.71% | 392,918,085 |
| 2012-09-25 | 2012-09-21 | 72.163 | 5,445,295 | +6,856 | 1.70% | 392,950,604 |
| 2012-09-24 | 2012-09-20 | 71.183 | 5,438,439 | +31,342 | 1.70% | 387,125,382 |
| 2012-09-21 | 2012-09-19 | 73.266 | 5,407,097 | +26,935 | 1.69% | 396,156,328 |
| 2012-09-20 | 2012-09-18 | 72.163 | 5,380,162 | -5,876 | 1.68% | 388,250,390 |
| 2012-09-19 | 2012-09-17 | 75.104 | 5,386,038 | -87,824 | 1.68% | 404,511,750 |
| 2012-09-18 | 2012-09-14 | 73.879 | 5,473,862 | -97,945 | 1.71% | 404,401,176 |
| 2012-09-17 | 2012-09-13 | 68.978 | 5,571,807 | -39,177 | 1.74% | 384,331,263 |
| 2012-09-14 | 2012-09-12 | 67.875 | 5,610,984 | +27,751 | 1.76% | 380,846,570 |
| 2012-09-13 | 2012-09-11 | 66.773 | 5,583,233 | +18,609 | 1.75% | 372,806,527 |
| 2012-09-12 | 2012-09-10 | 68.120 | 5,564,624 | +30,689 | 1.74% | 379,063,414 |
| 2012-09-11 | 2012-09-07 | 68.978 | 5,533,935 | +16,651 | 1.73% | 381,718,933 |
| 2012-09-10 | 2012-09-06 | 63.219 | 5,517,284 | +23,180 | 1.73% | 348,799,854 |
| 2012-09-07 | 2012-09-05 | 63.587 | 5,494,104 | +38,851 | 1.72% | 349,353,812 |
| 2012-09-06 | 2012-09-04 | 67.753 | 5,455,253 | +33,955 | 1.71% | 369,607,931 |
| 2012-09-05 | 2012-09-03 | 68.365 | 5,421,298 | +47,992 | 1.70% | 370,628,432 |
| 2012-09-04 | 2012-08-31 | 67.753 | 5,373,306 | +17,304 | 1.68% | 364,055,803 |
| 2012-09-03 | 2012-08-30 | 68.120 | 5,356,002 | +41,789 | 1.68% | 364,852,037 |
| 2012-08-31 | 2012-08-29 | 68.610 | 5,314,213 | +28,078 | 1.66% | 364,609,716 |
| 2012-08-30 | 2012-08-28 | 69.345 | 5,286,135 | +29,383 | 1.65% | 366,569,169 |
| 2012-08-29 | 2012-08-27 | 69.835 | 5,256,752 | +250,085 | 1.64% | 367,107,788 |
| 2012-08-28 | 2012-08-24 | 71.551 | 5,006,667 | +54,523 | 1.57% | 358,230,704 |
| 2012-08-27 | 2012-08-23 | 72.408 | 4,952,144 | +46,034 | 1.55% | 358,576,644 |
| 2012-08-24 | 2012-08-22 | 71.918 | 4,906,110 | +32,321 | 1.53% | 352,839,043 |
| 2012-08-23 | 2012-08-21 | 73.266 | 4,873,789 | +46,687 | 1.52% | 357,082,988 |
| 2012-08-22 | 2012-08-20 | 73.756 | 4,827,102 | +40,484 | 1.51% | 356,028,054 |
| 2012-08-21 | 2012-08-17 | 75.471 | 4,786,618 | +9,141 | 1.50% | 361,252,395 |
| 2012-08-20 | 2012-08-16 | 74.981 | 4,777,477 | +9,468 | 1.49% | 358,221,197 |
| 2012-08-17 | 2012-08-15 | 75.104 | 4,768,009 | +17,304 | 1.49% | 358,095,443 |
| 2012-08-16 | 2012-08-14 | 76.206 | 4,750,705 | +72,805 | 1.49% | 362,034,285 |
| 2012-08-15 | 2012-08-13 | 76.329 | 4,677,900 | +31,016 | 1.46% | 357,059,205 |
| 2012-08-14 | 2012-08-10 | 80.495 | 4,646,884 | -45,055 | 1.45% | 374,048,962 |
| 2012-08-13 | 2012-08-09 | 81.597 | 4,691,939 | +13,386 | 1.47% | 382,849,284 |
| 2012-08-10 | 2012-08-08 | 82.455 | 4,678,553 | -165,526 | 1.46% | 385,769,485 |
| 2012-08-09 | 2012-08-07 | 81.230 | 4,844,079 | -52,890 | 1.52% | 393,483,023 |
| 2012-08-08 | 2012-08-06 | 78.657 | 4,896,969 | -74,111 | 1.53% | 385,179,918 |
| 2012-08-07 | 2012-08-03 | 75.716 | 4,971,080 | +2,612 | 1.55% | 376,392,084 |
| 2012-08-06 | 2012-08-02 | 74.124 | 4,968,468 | -2,939 | 1.55% | 368,280,840 |
| 2012-08-03 | 2012-08-01 | 75.104 | 4,971,407 | -82,926 | 1.56% | 373,371,399 |
| 2012-08-02 | 2012-07-31 | 70.693 | 5,054,333 | -12,080 | 1.58% | 357,306,501 |
| 2012-08-01 | 2012-07-30 | 69.958 | 5,066,413 | +4,571 | 1.58% | 354,436,101 |
| 2012-07-31 | 2012-07-27 | 68.855 | 5,061,842 | -14,039 | 1.58% | 348,534,805 |
| 2012-07-30 | 2012-07-26 | 67.630 | 5,075,881 | -4,897 | 1.59% | 343,282,578 |
| 2012-07-27 | 2012-07-25 | 67.998 | 5,080,778 | +36,892 | 1.59% | 345,481,229 |
| 2012-07-26 | 2012-07-24 | 68.120 | 5,043,886 | +38,199 | 1.58% | 343,590,626 |
| 2012-07-25 | 2012-07-23 | 68.733 | 5,005,687 | +9,468 | 1.57% | 344,054,945 |
| 2012-07-24 | 2012-07-20 | 70.816 | 4,996,219 | +12,732 | 1.56% | 353,810,370 |
| 2012-07-23 | 2012-07-19 | 71.306 | 4,983,487 | -50,604 | 1.56% | 355,351,021 |
| 2012-07-20 | 2012-07-18 | 69.713 | 5,034,091 | +11,427 | 1.57% | 350,941,382 |
| 2012-07-19 | 2012-07-17 | 71.918 | 5,022,664 | -32,649 | 1.57% | 361,221,408 |
| 2012-07-18 | 2012-07-16 | 71.306 | 5,055,313 | +17,630 | 1.58% | 360,472,624 |
| 2012-07-17 | 2012-07-13 | 71.428 | 5,037,683 | +6,530 | 1.58% | 359,832,713 |
| 2012-07-16 | 2012-07-12 | 69.835 | 5,031,153 | +48,972 | 1.57% | 351,352,974 |
| 2012-07-13 | 2012-07-11 | 69.835 | 4,982,181 | -235,066 | 1.56% | 347,932,991 |
| 2012-07-12 | 2012-07-10 | 69.468 | 5,217,247 | +33,888 | 1.63% | 362,431,311 |
| 2012-07-11 | 2012-07-09 | 70.938 | 5,183,359 | +68,888 | 1.62% | 367,697,863 |
| 2012-07-10 | 2012-07-06 | 74.491 | 5,114,471 | +11,100 | 1.60% | 380,982,961 |
| 2012-07-09 | 2012-07-05 | 73.756 | 5,103,371 | +29,710 | 1.60% | 376,404,568 |
| 2012-07-06 | 2012-07-04 | 75.349 | 5,073,661 | -58,930 | 1.59% | 382,294,293 |
| 2012-07-05 | 2012-07-03 | 82.215 | 5,132,591 | -143,652 | 1.61% | 421,977,801 |
| 2012-07-04 | 2012-06-29 | 77.677 | 5,276,243 | +311,017 | 1.65% | 409,840,903 |
| 2012-07-03 | 2012-06-28 | 76.380 | 4,965,226 | +202,965 | 1.64% | 379,243,376 |
| 2012-06-29 | 2012-06-27 | 76.510 | 4,762,261 | +27,762 | 1.58% | 364,358,490 |
| 2012-06-28 | 2012-06-26 | 77.288 | 4,734,499 | +74,338 | 1.57% | 365,918,172 |
| 2012-06-27 | 2012-06-25 | 78.455 | 4,660,161 | +33,930 | 1.54% | 365,611,615 |
| 2012-06-26 | 2012-06-22 | 78.455 | 4,626,231 | +82,359 | 1.53% | 362,949,646 |
| 2012-06-25 | 2012-06-21 | 79.492 | 4,543,872 | +25,602 | 1.50% | 361,202,088 |
| 2012-06-22 | 2012-06-20 | 82.086 | 4,518,270 | +5,244 | 1.50% | 370,885,264 |
| 2012-06-21 | 2012-06-19 | 81.567 | 4,513,026 | +41,333 | 1.49% | 368,113,860 |
| 2012-06-20 | 2012-06-18 | 83.382 | 4,471,693 | +23,134 | 1.48% | 372,860,726 |
| 2012-06-19 | 2012-06-15 | 82.993 | 4,448,559 | +22,209 | 1.47% | 369,201,126 |
| 2012-06-18 | 2012-06-14 | 81.956 | 4,426,350 | +37,324 | 1.47% | 362,765,952 |
| 2012-06-15 | 2012-06-13 | 83.382 | 4,389,026 | -7,095 | 1.45% | 365,967,749 |
| 2012-06-14 | 2012-06-12 | 80.659 | 4,396,121 | +1,542 | 1.46% | 354,587,736 |
| 2012-06-13 | 2012-06-11 | 80.011 | 4,394,579 | -2,467 | 1.45% | 351,613,976 |
| 2012-06-12 | 2012-06-08 | 76.769 | 4,397,046 | +54,288 | 1.46% | 337,556,445 |
| 2012-06-11 | 2012-06-07 | 77.158 | 4,342,758 | +9,871 | 1.44% | 335,078,285 |
| 2012-06-08 | 2012-06-06 | 76.639 | 4,332,887 | +74,030 | 1.43% | 332,069,151 |
| 2012-06-07 | 2012-06-05 | 76.639 | 4,258,857 | +48,736 | 1.41% | 326,395,549 |
| 2012-06-06 | 2012-06-04 | 79.233 | 4,210,121 | +22,826 | 1.39% | 333,579,595 |
| 2012-06-05 | 2012-06-01 | 82.993 | 4,187,295 | +12,030 | 1.39% | 347,517,934 |
| 2012-06-04 | 2012-05-31 | 84.679 | 4,175,265 | +16,657 | 1.38% | 353,558,201 |
| 2012-06-01 | 2012-05-30 | 85.976 | 4,158,608 | +8,637 | 1.38% | 357,540,466 |
| 2012-05-31 | 2012-05-29 | 86.624 | 4,149,971 | +10,179 | 1.37% | 359,488,675 |
| 2012-05-30 | 2012-05-28 | 82.734 | 4,139,792 | -4,627 | 1.37% | 342,501,824 |
| 2012-05-29 | 2012-05-25 | 81.956 | 4,144,419 | +24,985 | 1.37% | 339,660,014 |
| 2012-05-28 | 2012-05-24 | 83.123 | 4,119,434 | +24,368 | 1.36% | 342,420,114 |
| 2012-05-25 | 2012-05-23 | 83.253 | 4,095,066 | +32,697 | 1.36% | 340,925,607 |
| 2012-05-24 | 2012-05-22 | 86.754 | 4,062,369 | +26,836 | 1.34% | 352,427,002 |
| 2012-05-23 | 2012-05-21 | 86.495 | 4,035,533 | +54,597 | 1.34% | 349,052,237 |
| 2012-05-22 | 2012-05-18 | 86.365 | 3,980,936 | +25,602 | 1.32% | 343,813,649 |
| 2012-05-21 | 2012-05-17 | 87.532 | 3,955,334 | -617 | 1.31% | 346,218,782 |
| 2012-05-18 | 2012-05-16 | 88.570 | 3,955,951 | +120,607 | 1.31% | 350,376,763 |
| 2012-05-17 | 2012-05-15 | 93.757 | 3,835,344 | +16,348 | 1.27% | 359,588,926 |
| 2012-05-16 | 2012-05-14 | 91.293 | 3,818,996 | +72,488 | 1.26% | 348,646,694 |
| 2012-05-15 | 2012-05-11 | 94.924 | 3,746,508 | +34,239 | 1.24% | 355,632,493 |
| 2012-05-14 | 2012-05-10 | 96.869 | 3,712,269 | +6,169 | 1.23% | 359,603,350 |
| 2012-05-11 | 2012-05-09 | 96.739 | 3,706,100 | +175,204 | 1.23% | 358,525,169 |
| 2012-05-10 | 2012-05-08 | 100.889 | 3,530,896 | +44,264 | 1.17% | 356,228,130 |
| 2012-05-09 | 2012-05-07 | 101.667 | 3,486,632 | +62,000 | 1.15% | 354,475,206 |
| 2012-05-08 | 2012-05-04 | 104.779 | 3,424,632 | +45,961 | 1.13% | 358,830,177 |
| 2012-05-07 | 2012-05-03 | 106.335 | 3,378,671 | +29,303 | 1.12% | 359,272,061 |
| 2012-05-04 | 2012-05-02 | 107.762 | 3,349,368 | -48,119 | 1.11% | 360,933,821 |
| 2012-05-03 | 2012-04-30 | 105.168 | 3,397,487 | +10,487 | 1.12% | 357,307,676 |
| 2012-05-02 | 2012-04-27 | 105.817 | 3,387,000 | +10,334 | 1.12% | 358,400,861 |
| 2012-04-30 | 2012-04-26 | 106.465 | 3,376,666 | -17,891 | 1.12% | 359,496,735 |
| 2012-04-27 | 2012-04-25 | 105.168 | 3,394,557 | +308 | 1.12% | 356,999,533 |
| 2012-04-26 | 2012-04-24 | 104.909 | 3,394,249 | +77,732 | 1.12% | 356,086,828 |
| 2012-04-25 | 2012-04-23 | 106.984 | 3,316,517 | +8,328 | 1.10% | 354,813,279 |
| 2012-04-24 | 2012-04-20 | 108.799 | 3,308,189 | +32,388 | 1.10% | 359,928,273 |
| 2012-04-23 | 2012-04-19 | 110.226 | 3,275,801 | -14,497 | 1.08% | 361,077,249 |
| 2012-04-20 | 2012-04-18 | 108.799 | 3,290,298 | -3,393 | 1.09% | 357,981,747 |
| 2012-04-19 | 2012-04-17 | 108.410 | 3,293,691 | +6,786 | 1.09% | 357,069,552 |
| 2012-04-18 | 2012-04-16 | 108.929 | 3,286,905 | +17,582 | 1.09% | 358,038,828 |
| 2012-04-17 | 2012-04-13 | 110.355 | 3,269,323 | -37,940 | 1.08% | 360,787,164 |
| 2012-04-16 | 2012-04-12 | 107.762 | 3,307,263 | +16,039 | 1.09% | 356,396,512 |
| 2012-04-13 | 2012-04-11 | 106.984 | 3,291,224 | +25,602 | 1.09% | 352,107,340 |
| 2012-04-12 | 2012-04-10 | 109.448 | 3,265,622 | +3,455 | 1.08% | 357,414,402 |
| 2012-04-11 | 2012-04-05 | 111.133 | 3,262,167 | +12,339 | 1.08% | 362,535,634 |
| 2012-04-10 | 2012-04-03 | 112.690 | 3,249,828 | -29,304 | 1.08% | 366,221,503 |
| 2012-04-05 | 2012-04-02 | 108.670 | 3,279,132 | +20,667 | 1.09% | 356,341,666 |
| 2012-04-03 | 2012-03-30 | 109.188 | 3,258,465 | -2,468 | 1.08% | 355,785,988 |
| 2012-04-02 | 2012-03-29 | 106.335 | 3,260,933 | +169,960 | 1.08% | 346,752,353 |
| 2012-03-30 | 2012-03-28 | 110.096 | 3,090,973 | +309 | 1.02% | 340,303,637 |
| 2012-03-29 | 2012-03-27 | 111.133 | 3,090,664 | -33,622 | 1.02% | 343,475,927 |
| 2012-03-28 | 2012-03-26 | 108.540 | 3,124,286 | +21,746 | 1.03% | 339,109,479 |
| 2012-03-27 | 2012-03-23 | 108.280 | 3,102,540 | +9,563 | 1.03% | 335,944,514 |
| 2012-03-26 | 2012-03-22 | 109.966 | 3,092,977 | -1,543 | 1.02% | 340,123,180 |
| 2012-03-23 | 2012-03-21 | 109.707 | 3,094,520 | +22,826 | 1.02% | 339,490,281 |
| 2012-03-22 | 2012-03-20 | 111.133 | 3,071,694 | -32,388 | 1.02% | 341,367,727 |
| 2012-03-21 | 2012-03-19 | 111.522 | 3,104,082 | -12,955 | 1.03% | 346,174,701 |
| 2012-03-20 | 2012-03-16 | 113.468 | 3,117,037 | +149,910 | 1.03% | 353,682,604 |
| 2012-03-19 | 2012-03-15 | 113.468 | 2,967,127 | -13,572 | 0.98% | 336,672,681 |
| 2012-03-16 | 2012-03-14 | 115.283 | 2,980,699 | +3,702 | 0.99% | 343,624,065 |
| 2012-03-15 | 2012-03-13 | 116.450 | 2,976,997 | -370 | 0.99% | 346,671,726 |
| 2012-03-14 | 2012-03-12 | 115.672 | 2,977,367 | +16,965 | 0.99% | 344,398,232 |
| 2012-03-13 | 2012-03-09 | 116.969 | 2,960,402 | +57,373 | 0.98% | 346,274,822 |
| 2012-03-12 | 2012-03-08 | 114.375 | 2,903,029 | +45,960 | 0.96% | 332,034,834 |
| 2012-03-09 | 2012-03-07 | 113.597 | 2,857,069 | -28,686 | 0.95% | 324,555,164 |
| 2012-03-08 | 2012-03-06 | 113.857 | 2,885,755 | +84,826 | 0.96% | 328,562,248 |
| 2012-03-07 | 2012-03-05 | 119.951 | 2,800,929 | +47,040 | 0.93% | 335,975,432 |
| 2012-03-06 | 2012-03-02 | 124.101 | 2,753,889 | +23,134 | 0.91% | 341,760,651 |
| 2012-03-05 | 2012-03-01 | 123.193 | 2,730,755 | +50,896 | 0.90% | 336,410,879 |
| 2012-03-02 | 2012-02-29 | 126.046 | 2,679,859 | +43,801 | 0.89% | 337,786,196 |
| 2012-03-01 | 2012-02-28 | 125.139 | 2,636,058 | +154 | 0.87% | 329,872,387 |
| 2012-02-29 | 2012-02-27 | 123.842 | 2,635,904 | -1,234 | 0.87% | 326,434,949 |
| 2012-02-28 | 2012-02-24 | 124.101 | 2,637,138 | -6,786 | 0.87% | 327,271,723 |
| 2012-02-27 | 2012-02-23 | 122.286 | 2,643,924 | +7,094 | 0.88% | 323,313,879 |
| 2012-02-24 | 2012-02-22 | 123.323 | 2,636,830 | +9,871 | 0.87% | 325,181,879 |
| 2012-02-23 | 2012-02-21 | 121.897 | 2,626,959 | +39,020 | 0.87% | 320,217,334 |
| 2012-02-22 | 2012-02-20 | 123.712 | 2,587,939 | +22,518 | 0.86% | 320,159,283 |
| 2012-02-21 | 2012-02-17 | 126.176 | 2,565,421 | -7,712 | 0.85% | 323,694,391 |
| 2012-02-20 | 2012-02-16 | 126.176 | 2,573,133 | -22,517 | 0.85% | 324,667,460 |
| 2012-02-17 | 2012-02-15 | 127.602 | 2,595,650 | +46,423 | 0.86% | 331,211,127 |
| 2012-02-16 | 2012-02-14 | 123.842 | 2,549,227 | +3,701 | 0.84% | 315,700,718 |
| 2012-02-15 | 2012-02-13 | 124.101 | 2,545,526 | -4,627 | 0.84% | 315,902,573 |
| 2012-02-14 | 2012-02-10 | 125.139 | 2,550,153 | +39,483 | 0.84% | 319,122,363 |
| 2012-02-13 | 2012-02-09 | 129.029 | 2,510,670 | +5,861 | 0.83% | 323,948,820 |
| 2012-02-10 | 2012-02-08 | 126.954 | 2,504,809 | -36,707 | 0.83% | 317,995,516 |
| 2012-02-09 | 2012-02-07 | 124.360 | 2,541,516 | -11,413 | 0.84% | 316,064,081 |
| 2012-02-08 | 2012-02-06 | 124.360 | 2,552,929 | -37,632 | 0.85% | 317,483,407 |
| 2012-02-07 | 2012-02-03 | 120.729 | 2,590,561 | +30,846 | 0.86% | 312,757,111 |
| 2012-02-06 | 2012-02-02 | 120.729 | 2,559,715 | +5,244 | 0.85% | 309,033,089 |
| 2012-02-03 | 2012-02-01 | 118.266 | 2,554,471 | -24,368 | 0.85% | 302,106,106 |
| 2012-02-02 | 2012-01-31 | 120.600 | 2,578,839 | -30,846 | 0.85% | 311,007,503 |
| 2012-02-01 | 2012-01-30 | 118.784 | 2,609,685 | -40,100 | 0.86% | 309,989,691 |
| 2012-01-31 | 2012-01-27 | 123.842 | 2,649,785 | -27,761 | 0.88% | 328,153,996 |
| 2012-01-30 | 2012-01-26 | 125.009 | 2,677,546 | -20,667 | 0.89% | 334,716,917 |
| 2012-01-27 | 2012-01-20 | 122.415 | 2,698,213 | -21,283 | 0.89% | 330,302,540 |
| 2012-01-26 | 2012-01-19 | 121.637 | 2,719,496 | -31,309 | 0.90% | 330,791,965 |
| 2012-01-20 | 2012-01-18 | 119.303 | 2,750,805 | -28,070 | 0.91% | 328,179,403 |
| 2012-01-19 | 2012-01-17 | 119.562 | 2,778,875 | -80,816 | 0.92% | 332,248,953 |
| 2012-01-18 | 2012-01-16 | 111.263 | 2,859,691 | +926 | 0.95% | 318,177,954 |
| 2012-01-17 | 2012-01-13 | 114.116 | 2,858,765 | +6,786 | 0.95% | 326,230,692 |
| 2012-01-16 | 2012-01-12 | 115.153 | 2,851,979 | -19,433 | 0.94% | 328,414,995 |
| 2012-01-13 | 2012-01-11 | 116.320 | 2,871,412 | -59,224 | 0.95% | 334,003,981 |
| 2012-01-12 | 2012-01-10 | 113.986 | 2,930,636 | +54,597 | 0.97% | 334,052,283 |
| 2012-01-11 | 2012-01-09 | 110.355 | 2,876,039 | +111,354 | 0.95% | 317,386,185 |
| 2012-01-10 | 2012-01-06 | 105.168 | 2,764,685 | +29,920 | 0.92% | 290,757,013 |
| 2012-01-09 | 2012-01-05 | 107.373 | 2,734,765 | -9,562 | 0.91% | 293,639,204 |
| 2012-01-06 | 2012-01-04 | 108.280 | 2,744,327 | +5,398 | 0.91% | 297,157,039 |
| 2012-01-05 | 2012-01-03 | 110.355 | 2,738,929 | -46,732 | 0.91% | 302,255,368 |
| 2012-01-04 | 2011-12-30 | 107.502 | 2,785,661 | +1,543 | 0.92% | 299,465,284 |
| 2012-01-03 | 2011-12-29 | 106.984 | 2,784,118 | +12,338 | 0.92% | 297,855,261 |
| 2011-12-30 | 2011-12-28 | 105.557 | 2,771,780 | +30,537 | 0.92% | 292,581,492 |
| 2011-12-29 | 2011-12-23 | 108.540 | 2,741,243 | +124,926 | 0.91% | 297,534,056 |
| 2011-12-21 | 2011-12-19 | 101.797 | 2,616,317 | +15,423 | 0.87% | 266,332,220 |
| 2011-12-20 | 2011-12-16 | 105.039 | 2,600,894 | +13,418 | 0.86% | 273,194,128 |
| 2011-12-19 | 2011-12-15 | 101.667 | 2,587,476 | +142,507 | 0.86% | 263,060,767 |
| 2011-12-16 | 2011-12-14 | 107.891 | 2,444,969 | +58,916 | 0.81% | 263,791,242 |
| 2011-12-15 | 2011-12-13 | 112.560 | 2,386,053 | +53,055 | 0.79% | 268,573,711 |
| 2011-12-14 | 2011-12-12 | 113.727 | 2,332,998 | +18,507 | 0.77% | 265,324,680 |
| 2011-12-13 | 2011-12-09 | 113.986 | 2,314,491 | +20,359 | 0.77% | 263,820,209 |
| 2011-12-12 | 2011-12-08 | 117.099 | 2,294,132 | +10,796 | 0.76% | 268,639,482 |
| 2011-12-09 | 2011-12-07 | 118.784 | 2,283,336 | +9,562 | 0.76% | 271,224,543 |
| 2011-12-08 | 2011-12-06 | 116.969 | 2,273,774 | +8,328 | 0.75% | 265,960,734 |
| 2011-12-07 | 2011-12-05 | 121.637 | 2,265,446 | -6,323 | 0.75% | 275,562,580 |
| 2011-12-06 | 2011-12-02 | 119.173 | 2,271,769 | +30,537 | 0.75% | 270,734,355 |
| 2011-12-05 | 2011-12-01 | 123.193 | 2,241,232 | +32,388 | 0.74% | 276,104,896 |
| 2011-12-02 | 2011-11-30 | 112.690 | 2,208,844 | +20,050 | 0.73% | 248,913,533 |
| 2011-12-01 | 2011-11-29 | 118.136 | 2,188,794 | +2,622 | 0.72% | 258,575,251 |
| 2011-11-30 | 2011-11-28 | 115.672 | 2,186,172 | +9,254 | 0.72% | 252,879,061 |
| 2011-11-29 | 2011-11-25 | 112.819 | 2,176,918 | +3,084 | 0.72% | 245,598,105 |
| 2011-11-28 | 2011-11-24 | 114.894 | 2,173,834 | +37,324 | 0.72% | 249,760,519 |
| 2011-11-25 | 2011-11-23 | 114.635 | 2,136,510 | +28,378 | 0.71% | 244,918,101 |
| 2011-11-24 | 2011-11-22 | 120.081 | 2,108,132 | +37,940 | 0.70% | 253,146,820 |
| 2011-11-23 | 2011-11-21 | 120.081 | 2,070,192 | +67,861 | 0.69% | 248,590,943 |
| 2011-11-22 | 2011-11-18 | 126.306 | 2,002,331 | +65,702 | 0.66% | 252,905,641 |
| 2011-11-21 | 2011-11-17 | 133.568 | 1,936,629 | -7,095 | 0.64% | 258,670,763 |
| 2011-11-18 | 2011-11-16 | 134.864 | 1,943,724 | +25,911 | 0.64% | 262,138,992 |
| 2011-11-17 | 2011-11-15 | 136.161 | 1,917,813 | -23,443 | 0.63% | 261,131,489 |
| 2011-11-16 | 2011-11-14 | 136.485 | 1,941,256 | -11,722 | 0.64% | 264,952,855 |
| 2011-11-15 | 2011-11-11 | 132.919 | 1,952,978 | +64,468 | 0.65% | 259,588,175 |
| 2011-11-14 | 2011-11-10 | 132.919 | 1,888,510 | +74,647 | 0.63% | 251,019,143 |
| 2011-11-11 | 2011-11-09 | 141.024 | 1,813,863 | +17,890 | 0.60% | 255,798,172 |
| 2011-11-10 | 2011-11-08 | 139.079 | 1,795,973 | -194,174 | 0.59% | 249,781,801 |
| 2011-11-09 | 2011-11-07 | 133.243 | 1,990,147 | -13,264 | 0.66% | 265,173,839 |
| 2011-11-08 | 2011-11-04 | 134.216 | 2,003,411 | -39,020 | 0.66% | 268,889,654 |
| 2011-11-07 | 2011-11-03 | 128.769 | 2,042,431 | -25,565 | 0.68% | 263,002,775 |
| 2011-11-04 | 2011-11-02 | 130.974 | 2,067,996 | +17,891 | 0.68% | 270,853,690 |
| 2011-11-03 | 2011-11-01 | 126.695 | 2,050,105 | +24,368 | 0.68% | 259,737,321 |
| 2011-11-02 | 2011-10-31 | 130.001 | 2,025,737 | +9,870 | 0.67% | 263,348,671 |
| 2011-11-01 | 2011-10-28 | 133.892 | 2,015,867 | -99,015 | 0.67% | 269,907,918 |
| 2011-10-31 | 2011-10-27 | 131.298 | 2,114,882 | -119,527 | 0.70% | 277,680,167 |
| 2011-10-28 | 2011-10-26 | 119.822 | 2,234,409 | -1,234 | 0.74% | 267,730,798 |
| 2011-10-27 | 2011-10-25 | 119.951 | 2,235,643 | +6,478 | 0.74% | 268,168,570 |
| 2011-10-26 | 2011-10-24 | 122.156 | 2,229,165 | -70,329 | 0.74% | 272,305,747 |
| 2011-10-25 | 2011-10-21 | 117.358 | 2,299,494 | +16,965 | 0.76% | 269,863,748 |
| 2011-10-24 | 2011-10-20 | 116.580 | 2,282,529 | +29,304 | 0.76% | 266,096,820 |
| 2011-10-21 | 2011-10-19 | 121.378 | 2,253,225 | +155,154 | 0.75% | 273,491,667 |
| 2011-10-20 | 2011-10-18 | 125.787 | 2,098,071 | -20,666 | 0.69% | 263,909,852 |
| 2011-10-19 | 2011-10-17 | 135.837 | 2,118,737 | -56,294 | 0.70% | 287,802,638 |
| 2011-10-18 | 2011-10-14 | 127.213 | 2,175,031 | -34,085 | 0.72% | 276,692,984 |
| 2011-10-17 | 2011-10-13 | 125.657 | 2,209,116 | -18,816 | 0.73% | 277,591,387 |
| 2011-10-14 | 2011-10-12 | 119.562 | 2,227,932 | -44,726 | 0.74% | 266,376,888 |
| 2011-10-13 | 2011-10-11 | 113.468 | 2,272,658 | -40,871 | 0.75% | 257,872,973 |
| 2011-10-12 | 2011-10-10 | 106.724 | 2,313,529 | -6,477 | 0.77% | 246,909,882 |
| 2011-10-11 | 2011-10-07 | 105.039 | 2,320,006 | -21,130 | 0.77% | 243,690,060 |
| 2011-10-10 | 2011-10-06 | 98.814 | 2,341,136 | +10,179 | 0.78% | 231,337,109 |
| 2011-10-07 | 2011-10-04 | 89.737 | 2,330,957 | +9,563 | 0.77% | 209,172,239 |
| 2011-10-06 | 2011-10-03 | 95.183 | 2,321,394 | +63,850 | 0.77% | 220,957,428 |
| 2011-10-04 | 2011-09-30 | 111.004 | 2,257,544 | +34,856 | 0.75% | 250,595,736 |
| 2011-10-03 | 2011-09-28 | 118.266 | 2,222,688 | -42,567 | 0.74% | 262,867,583 |
| 2011-09-30 | 2011-09-27 | 114.116 | 2,265,255 | -24,060 | 0.75% | 258,501,733 |
| 2011-09-28 | 2011-09-26 | 105.557 | 2,289,315 | +22,209 | 0.76% | 241,653,810 |
| 2011-09-27 | 2011-09-23 | 115.024 | 2,267,106 | -8,513 | 0.75% | 260,770,905 |
| 2011-09-26 | 2011-09-22 | 114.635 | 2,275,619 | +123,691 | 0.75% | 260,864,814 |
| 2011-09-23 | 2011-09-21 | 130.326 | 2,151,928 | +43,185 | 0.71% | 280,451,319 |
| 2011-09-22 | 2011-09-20 | 131.947 | 2,108,743 | +12,029 | 0.70% | 278,241,407 |
| 2011-09-21 | 2011-09-19 | 129.159 | 2,096,714 | -27,144 | 0.69% | 270,808,457 |
| 2011-09-20 | 2011-09-16 | 134.216 | 2,123,858 | -925 | 0.70% | 285,055,559 |
| 2011-09-19 | 2011-09-15 | 129.548 | 2,124,783 | -2,159 | 0.70% | 275,260,415 |
| 2011-09-16 | 2011-09-14 | 127.343 | 2,126,942 | +42,875 | 0.70% | 270,851,237 |
| 2011-09-15 | 2011-09-12 | 130.974 | 2,084,067 | +71,563 | 0.69% | 272,958,573 |
| 2011-09-14 | 2011-09-09 | 141.024 | 2,012,504 | -19,742 | 0.67% | 283,811,315 |
| 2011-09-12 | 2011-09-08 | 140.051 | 2,032,246 | +25,602 | 0.67% | 284,618,891 |
| 2011-09-09 | 2011-09-07 | 140.700 | 2,006,644 | +14,189 | 0.66% | 282,334,375 |
| 2011-09-08 | 2011-09-06 | 134.864 | 1,992,455 | +2,160 | 0.66% | 268,711,065 |
| 2011-09-07 | 2011-09-05 | 133.568 | 1,990,295 | +46,577 | 0.66% | 265,838,798 |
| 2011-09-06 | 2011-09-02 | 138.755 | 1,943,718 | +39,482 | 0.64% | 269,699,861 |
| 2011-09-05 | 2011-09-01 | 145.238 | 1,904,236 | +81,742 | 0.63% | 276,568,352 |
| 2011-09-02 | 2011-08-31 | 146.859 | 1,822,494 | -27,145 | 0.60% | 267,650,468 |
| 2011-09-01 | 2011-08-30 | 141.024 | 1,849,639 | -22,825 | 0.61% | 260,843,446 |
| 2011-08-31 | 2011-08-29 | 134.540 | 1,872,464 | +20,666 | 0.62% | 251,921,522 |
| 2011-08-30 | 2011-08-26 | 128.251 | 1,851,798 | +53,055 | 0.61% | 237,494,519 |
| 2011-08-29 | 2011-08-25 | 133.892 | 1,798,743 | +7,403 | 0.60% | 240,836,810 |
| 2011-08-26 | 2011-08-24 | 131.947 | 1,791,340 | +49,662 | 0.59% | 236,361,169 |
| 2011-08-25 | 2011-08-23 | 137.134 | 1,741,678 | +45,652 | 0.58% | 238,842,677 |
| 2011-08-24 | 2011-08-22 | 136.161 | 1,696,026 | +75,880 | 0.56% | 230,932,732 |
| 2011-08-23 | 2011-08-19 | 149.777 | 1,620,146 | +155,772 | 0.54% | 242,660,912 |
| 2011-08-22 | 2011-08-18 | 161.448 | 1,464,374 | +40,408 | 0.48% | 236,420,455 |
| 2011-08-19 | 2011-08-17 | 166.959 | 1,423,966 | +14,497 | 0.47% | 237,744,537 |
| 2011-08-18 | 2011-08-16 | 164.690 | 1,409,469 | +9,563 | 0.47% | 232,125,546 |
| 2011-08-17 | 2011-08-15 | 162.421 | 1,399,906 | +8,328 | 0.46% | 227,373,736 |
| 2011-08-16 | 2011-08-12 | 151.722 | 1,391,578 | +18,353 | 0.46% | 211,133,479 |
| 2011-08-15 | 2011-08-11 | 151.074 | 1,373,225 | +61,075 | 0.45% | 207,458,539 |
| 2011-08-12 | 2011-08-10 | 154.964 | 1,312,150 | +82,667 | 0.43% | 203,336,376 |
| 2011-08-11 | 2011-08-09 | 155.613 | 1,229,483 | +59,625 | 0.41% | 191,323,124 |
| 2011-08-10 | 2011-08-08 | 170.201 | 1,169,858 | +44,109 | 0.39% | 199,111,411 |
| 2011-08-09 | 2011-08-05 | 177.009 | 1,125,749 | +119,990 | 0.37% | 199,268,160 |
| 2011-08-08 | 2011-08-04 | 187.384 | 1,005,759 | +49,045 | 0.33% | 188,462,724 |
| 2011-08-05 | 2011-08-03 | 189.329 | 956,714 | +57,373 | 0.32% | 181,133,456 |
| 2011-08-04 | 2011-08-02 | 191.598 | 899,341 | -925 | 0.30% | 172,312,019 |
| 2011-08-03 | 2011-08-01 | 196.137 | 900,266 | +10,179 | 0.30% | 176,575,287 |
| 2011-08-02 | 2011-07-29 | 193.867 | 890,087 | -67,861 | 0.29% | 172,558,890 |
| 2011-08-01 | 2011-07-28 | 195.813 | 957,948 | +3,393 | 0.32% | 187,578,289 |
| 2011-07-29 | 2011-07-27 | 197.758 | 954,555 | -24,368 | 0.32% | 188,770,658 |
| 2011-07-28 | 2011-07-26 | 196.461 | 978,923 | +45,652 | 0.32% | 192,320,179 |
| 2011-07-27 | 2011-07-25 | 191.598 | 933,271 | +1,542 | 0.31% | 178,812,942 |
| 2011-07-26 | 2011-07-22 | 193.219 | 931,729 | +926 | 0.31% | 180,027,798 |
| 2011-07-25 | 2011-07-21 | 189.977 | 930,803 | -95,931 | 0.31% | 176,831,279 |
| 2011-07-22 | 2011-07-20 | 192.246 | 1,026,734 | -15,114 | 0.34% | 197,385,995 |
| 2011-07-21 | 2011-07-19 | 190.626 | 1,041,848 | +27,453 | 0.34% | 198,602,809 |
| 2011-07-20 | 2011-07-18 | 189.653 | 1,014,395 | -8,329 | 0.34% | 192,382,987 |
| 2011-07-19 | 2011-07-15 | 191.598 | 1,022,724 | -8,328 | 0.34% | 195,951,966 |
| 2011-07-18 | 2011-07-14 | 191.922 | 1,031,052 | +11,413 | 0.34% | 197,881,855 |
| 2011-07-15 | 2011-07-13 | 190.301 | 1,019,639 | +16,040 | 0.34% | 194,038,647 |
| 2011-07-14 | 2011-07-12 | 185.763 | 1,003,599 | +91,303 | 0.33% | 186,431,176 |
| 2011-07-13 | 2011-07-11 | 193.219 | 912,296 | +38,557 | 0.30% | 176,272,972 |
| 2011-07-11 | 2011-07-07 | 196.137 | 873,739 | -7,094 | 0.29% | 171,372,366 |
| 2011-07-08 | 2011-07-06 | 197.434 | 880,833 | -7,403 | 0.29% | 173,906,000 |
| 2011-07-07 | 2011-07-05 | 200.675 | 888,236 | -33,005 | 0.29% | 178,247,200 |
| 2011-07-06 | 2011-07-04 | 201.324 | 921,241 | -66,010 | 0.31% | 185,467,815 |
| 2011-07-05 | 2011-06-30 | 191.922 | 987,251 | +9,562 | 0.33% | 189,475,467 |
| 2011-07-04 | 2011-06-29 | 189.329 | 977,689 | +16,657 | 0.32% | 185,104,626 |
| 2011-06-30 | 2011-06-28 | 189.977 | 961,032 | +13,880 | 0.32% | 182,574,097 |
| 2011-06-29 | 2011-06-27 | 192.246 | 947,152 | +17,583 | 0.31% | 182,086,635 |
| 2011-06-28 | 2011-06-24 | 194.840 | 929,569 | -1,543 | 0.31% | 181,117,244 |
| 2011-06-27 | 2011-06-23 | 193.543 | 931,112 | -11,721 | 0.31% | 180,210,442 |
| 2011-06-24 | 2011-06-22 | 190.950 | 942,833 | +23,443 | 0.31% | 180,033,683 |
| 2011-06-23 | 2011-06-21 | 194.192 | 919,390 | -37,941 | 0.30% | 178,537,848 |
| 2011-06-22 | 2011-06-20 | 188.356 | 957,331 | +14,806 | 0.32% | 180,319,192 |
| 2011-06-21 | 2011-06-17 | 186.087 | 942,525 | +72,796 | 0.31% | 175,391,470 |
| 2011-06-20 | 2011-06-16 | 188.680 | 869,729 | +26,528 | 0.29% | 164,100,775 |
| 2011-06-17 | 2011-06-15 | 193.867 | 843,201 | -4,010 | 0.28% | 163,469,221 |
| 2011-06-16 | 2011-06-14 | 193.219 | 847,211 | +617 | 0.28% | 163,697,310 |
| 2011-06-15 | 2011-06-13 | 190.950 | 846,594 | +28,378 | 0.28% | 161,656,875 |
| 2011-06-14 | 2011-06-10 | 193.219 | 818,216 | +33,930 | 0.27% | 158,094,924 |
| 2011-06-13 | 2011-06-09 | 197.434 | 784,286 | +4,319 | 0.26% | 154,844,382 |
| 2011-06-10 | 2011-06-08 | 198.730 | 779,967 | +50,587 | 0.26% | 155,003,106 |
| 2011-06-09 | 2011-06-07 | 198.406 | 729,380 | +76,312 | 0.24% | 144,713,474 |
| 2011-06-08 | 2011-06-03 | 195.164 | 653,068 | +67,244 | 0.22% | 127,455,503 |
| 2011-06-07 | 2011-06-02 | 208.132 | 585,824 | +8,946 | 0.19% | 121,928,684 |
| 2011-06-03 | 2011-06-01 | 211.374 | 576,878 | +14,744 | 0.19% | 121,936,934 |
| 2011-06-02 | 2011-05-31 | 210.725 | 562,134 | -84,209 | 0.19% | 118,455,958 |
| 2011-06-01 | 2011-05-30 | 201.324 | 646,343 | -33,622 | 0.21% | 130,124,282 |
| 2011-05-31 | 2011-05-27 | 198.082 | 679,965 | -43,184 | 0.23% | 134,688,795 |
| 2011-05-30 | 2011-05-26 | 193.219 | 723,149 | +22,826 | 0.24% | 139,726,167 |
| 2011-05-27 | 2011-05-25 | 196.137 | 700,323 | -41,334 | 0.23% | 137,359,108 |
| 2011-05-26 | 2011-05-24 | 193.867 | 741,657 | -23,443 | 0.25% | 143,783,146 |
| 2011-05-25 | 2011-05-23 | 187.708 | 765,100 | +25,602 | 0.25% | 143,615,218 |
| 2011-05-24 | 2011-05-20 | 196.461 | 739,498 | -10,179 | 0.24% | 145,282,507 |
| 2011-05-23 | 2011-05-19 | 199.055 | 749,677 | -113,204 | 0.25% | 149,226,604 |
| 2011-05-20 | 2011-05-18 | 189.653 | 862,881 | -19,433 | 0.29% | 163,647,912 |
| 2011-05-19 | 2011-05-17 | 189.329 | 882,314 | +21,592 | 0.29% | 167,047,398 |
| 2011-05-18 | 2011-05-16 | 182.196 | 860,722 | +24,986 | 0.28% | 156,820,530 |
| 2011-05-17 | 2011-05-13 | 187.059 | 835,736 | +34,855 | 0.28% | 156,332,265 |
| 2011-05-16 | 2011-05-12 | 185.763 | 800,881 | +16,657 | 0.27% | 148,773,750 |
| 2011-05-13 | 2011-05-11 | 190.950 | 784,224 | -7,711 | 0.26% | 149,747,342 |
| 2011-05-12 | 2011-05-09 | 185.438 | 791,935 | +16,348 | 0.26% | 146,855,178 |
| 2011-05-11 | 2011-05-06 | 178.955 | 775,587 | +65,393 | 0.26% | 138,794,832 |
| 2011-05-09 | 2011-05-05 | 184.466 | 710,194 | +28,378 | 0.24% | 131,006,536 |
| 2011-05-06 | 2011-05-04 | 188.356 | 681,816 | +6,478 | 0.23% | 128,424,244 |
| 2011-05-05 | 2011-05-03 | 192.246 | 675,338 | +17,890 | 0.22% | 129,831,352 |
| 2011-05-04 | 2011-04-29 | 196.461 | 657,448 | +44,727 | 0.22% | 129,162,883 |
| 2011-05-03 | 2011-04-28 | 199.379 | 612,721 | -6,169 | 0.20% | 122,163,531 |
| 2011-04-29 | 2011-04-27 | 198.082 | 618,890 | +37,015 | 0.20% | 122,590,939 |
| 2011-04-28 | 2011-04-26 | 196.137 | 581,875 | +308 | 0.19% | 114,127,097 |
| 2011-04-27 | 2011-04-21 | 192.895 | 581,567 | -37,940 | 0.19% | 112,181,287 |
| 2011-04-26 | 2011-04-20 | 188.032 | 619,507 | +11,413 | 0.21% | 116,487,120 |
| 2011-04-21 | 2011-04-19 | 182.521 | 608,094 | +41,950 | 0.20% | 110,989,734 |
| 2011-04-20 | 2011-04-18 | 186.411 | 566,144 | +45,035 | 0.19% | 105,535,471 |
| 2011-04-19 | 2011-04-15 | 198.839 | 521,109 | -9,562 | 0.17% | 103,616,770 |
| 2011-04-18 | 2011-04-14 | 196.183 | 530,671 | +4,570 | 0.18% | 104,108,812 |
| 2011-04-15 | 2011-04-13 | 195.851 | 526,101 | -9,640 | 0.18% | 103,037,614 |
| 2011-04-14 | 2011-04-12 | 191.536 | 535,741 | +37,656 | 0.18% | 102,613,701 |
| 2011-04-13 | 2011-04-11 | 196.183 | 498,085 | +603 | 0.17% | 97,715,981 |
| 2011-04-12 | 2011-04-08 | 193.860 | 497,482 | +122,909 | 0.17% | 96,441,703 |
| 2011-04-11 | 2011-04-07 | 204.150 | 374,573 | -52,477 | 0.13% | 76,469,146 |
| 2011-04-08 | 2011-04-06 | 196.183 | 427,050 | -16,870 | 0.14% | 83,780,097 |
| 2011-04-07 | 2011-04-04 | 196.515 | 443,920 | -26,992 | 0.15% | 87,237,070 |
| 2011-04-06 | 2011-04-01 | 198.175 | 470,912 | -143,696 | 0.16% | 93,323,011 |
| 2011-04-04 | 2011-03-31 | 187.885 | 614,608 | +3,404 | 0.21% | 115,475,352 |
| 2011-04-01 | 2011-03-30 | 186.889 | 611,204 | -59,948 | 0.21% | 114,227,122 |
| 2011-03-31 | 2011-03-29 | 176.598 | 671,152 | -62,057 | 0.23% | 118,524,239 |
| 2011-03-30 | 2011-03-28 | 170.291 | 733,209 | -17,774 | 0.25% | 124,858,987 |
| 2011-03-29 | 2011-03-25 | 167.636 | 750,983 | -45,790 | 0.25% | 125,891,422 |
| 2011-03-28 | 2011-03-24 | 165.976 | 796,773 | -26,208 | 0.27% | 132,245,002 |
| 2011-03-25 | 2011-03-23 | 169.295 | 822,981 | -62,660 | 0.28% | 139,326,792 |
| 2011-03-24 | 2011-03-22 | 168.963 | 885,641 | -59,648 | 0.30% | 149,640,844 |
| 2011-03-23 | 2011-03-21 | 168.299 | 945,289 | -31,631 | 0.32% | 159,091,588 |
| 2011-03-22 | 2011-03-18 | 165.312 | 976,920 | -19,280 | 0.33% | 161,496,456 |
| 2011-03-21 | 2011-03-17 | 164.316 | 996,200 | -57,538 | 0.34% | 163,691,599 |
| 2011-03-18 | 2011-03-16 | 162.324 | 1,053,738 | -69,589 | 0.36% | 171,047,273 |
| 2011-03-17 | 2011-03-15 | 159.337 | 1,123,327 | -144,298 | 0.38% | 178,987,247 |
| 2011-03-16 | 2011-03-14 | 162.656 | 1,267,625 | +129,839 | 0.43% | 206,187,119 |
| 2011-03-15 | 2011-03-11 | 154.689 | 1,137,786 | +4,518 | 0.39% | 176,003,440 |
| 2011-03-14 | 2011-03-10 | 159.005 | 1,133,268 | +10,243 | 0.38% | 180,195,024 |
| 2011-03-11 | 2011-03-09 | 162.988 | 1,123,025 | -14,159 | 0.38% | 183,039,816 |
| 2011-03-10 | 2011-03-08 | 163.984 | 1,137,184 | -18,376 | 0.39% | 186,480,035 |
| 2011-03-09 | 2011-03-07 | 163.320 | 1,155,560 | -131,043 | 0.39% | 188,726,227 |
| 2011-03-08 | 2011-03-04 | 160.333 | 1,286,603 | -28,920 | 0.44% | 206,284,380 |
| 2011-03-07 | 2011-03-03 | 159.005 | 1,315,523 | -59,949 | 0.45% | 209,174,439 |
| 2011-03-04 | 2011-03-02 | 157.345 | 1,375,472 | -1,506 | 0.47% | 216,423,666 |
| 2011-03-03 | 2011-03-01 | 157.677 | 1,376,978 | -33,740 | 0.47% | 217,117,718 |
| 2011-03-02 | 2011-02-28 | 154.357 | 1,410,718 | -29,522 | 0.48% | 217,754,839 |
| 2011-03-01 | 2011-02-25 | 152.698 | 1,440,240 | -15,063 | 0.49% | 219,921,330 |
| 2011-02-28 | 2011-02-24 | 149.710 | 1,455,303 | -6,477 | 0.49% | 217,873,605 |
| 2011-02-25 | 2011-02-23 | 151.702 | 1,461,780 | +302 | 0.50% | 221,754,718 |
| 2011-02-24 | 2011-02-22 | 151.370 | 1,461,478 | +29,522 | 0.50% | 221,223,765 |
| 2011-02-23 | 2011-02-21 | 156.349 | 1,431,956 | -21,389 | 0.49% | 223,885,122 |
| 2011-02-22 | 2011-02-18 | 156.349 | 1,453,345 | -116,282 | 0.49% | 227,229,274 |
| 2011-02-21 | 2011-02-17 | 155.353 | 1,569,627 | -21,388 | 0.53% | 243,846,748 |
| 2011-02-18 | 2011-02-16 | 154.357 | 1,591,015 | -18,678 | 0.54% | 245,585,025 |
| 2011-02-17 | 2011-02-15 | 152.034 | 1,609,693 | -21,690 | 0.55% | 244,727,733 |
| 2011-02-16 | 2011-02-14 | 151.702 | 1,631,383 | -32,233 | 0.55% | 247,483,806 |
| 2011-02-15 | 2011-02-11 | 144.731 | 1,663,616 | +34,945 | 0.56% | 240,776,574 |
| 2011-02-14 | 2011-02-10 | 143.735 | 1,628,671 | +30,727 | 0.55% | 234,097,035 |
| 2011-02-11 | 2011-02-09 | 147.055 | 1,597,944 | +27,715 | 0.54% | 234,984,889 |
| 2011-02-10 | 2011-02-08 | 148.714 | 1,570,229 | +41,873 | 0.53% | 233,515,472 |
| 2011-02-09 | 2011-02-07 | 150.042 | 1,528,356 | +25,908 | 0.52% | 229,317,720 |
| 2011-02-08 | 2011-02-02 | 150.706 | 1,502,448 | +45,790 | 0.51% | 226,427,909 |
| 2011-02-07 | 2011-01-31 | 149.710 | 1,456,658 | +99,110 | 0.49% | 218,076,463 |
| 2011-02-01 | 2011-01-28 | 152.034 | 1,357,548 | +80,133 | 0.46% | 206,393,172 |
| 2011-01-31 | 2011-01-27 | 152.366 | 1,277,415 | +9,338 | 0.43% | 194,634,288 |
| 2011-01-28 | 2011-01-26 | 151.038 | 1,268,077 | +40,368 | 0.43% | 191,527,736 |
| 2011-01-27 | 2011-01-25 | 154.026 | 1,227,709 | -15,966 | 0.42% | 189,098,496 |
| 2011-01-26 | 2011-01-24 | 152.698 | 1,243,675 | +33,739 | 0.42% | 189,906,308 |
| 2011-01-25 | 2011-01-21 | 156.681 | 1,209,936 | +92,785 | 0.41% | 189,574,121 |
| 2011-01-24 | 2011-01-20 | 161.992 | 1,117,151 | +50,309 | 0.38% | 180,969,903 |
| 2011-01-21 | 2011-01-19 | 166.640 | 1,066,842 | -8,435 | 0.36% | 177,778,188 |
| 2011-01-20 | 2011-01-18 | 161.328 | 1,075,277 | +22,895 | 0.36% | 173,472,756 |
| 2011-01-19 | 2011-01-17 | 162.656 | 1,052,382 | +27,112 | 0.36% | 171,176,501 |
| 2011-01-18 | 2011-01-14 | 166.972 | 1,025,270 | -13,267 | 0.35% | 171,190,984 |
| 2011-01-17 | 2011-01-13 | 168.299 | 1,038,537 | -93,689 | 0.35% | 174,785,172 |
| 2011-01-14 | 2011-01-12 | 168.963 | 1,132,226 | -79,379 | 0.38% | 191,304,665 |
| 2011-01-13 | 2011-01-11 | 165.976 | 1,211,605 | -21,690 | 0.41% | 201,097,057 |
| 2011-01-12 | 2011-01-10 | 163.652 | 1,233,295 | +9,038 | 0.42% | 201,831,312 |
| 2011-01-11 | 2011-01-07 | 163.652 | 1,224,257 | -10,243 | 0.42% | 200,352,225 |
| 2011-01-10 | 2011-01-06 | 166.308 | 1,234,500 | -6,627 | 0.42% | 205,306,866 |
| 2011-01-07 | 2011-01-05 | 165.312 | 1,241,127 | -8,134 | 0.42% | 205,173,005 |
| 2011-01-06 | 2011-01-04 | 167.967 | 1,249,261 | -224,430 | 0.42% | 209,835,205 |
| 2011-01-05 | 2011-01-03 | 162.988 | 1,473,691 | -70,191 | 0.50% | 240,194,234 |
| 2011-01-04 | 2010-12-31 | 157.677 | 1,543,882 | -48,200 | 0.52% | 243,434,634 |
| 2011-01-03 | 2010-12-29 | 152.698 | 1,592,082 | +1,205 | 0.54% | 243,107,254 |
| 2010-12-30 | 2010-12-28 | 152.034 | 1,590,877 | -15,966 | 0.54% | 241,867,065 |
| 2010-12-29 | 2010-12-24 | 153.030 | 1,606,843 | -1,808 | 0.54% | 245,894,619 |
| 2010-12-28 | 2010-12-22 | 154.357 | 1,608,651 | -97,604 | 0.55% | 248,307,273 |
| 2010-12-23 | 2010-12-21 | 149.046 | 1,706,255 | -37,054 | 0.58% | 254,310,875 |
| 2010-12-22 | 2010-12-20 | 144.399 | 1,743,309 | +4,368 | 0.59% | 251,731,917 |
| 2010-12-21 | 2010-12-17 | 143.071 | 1,738,941 | +31,933 | 0.59% | 248,792,206 |
| 2010-12-20 | 2010-12-16 | 144.731 | 1,707,008 | +16,116 | 0.58% | 247,056,736 |
| 2010-12-17 | 2010-12-15 | 146.059 | 1,690,892 | +65,974 | 0.57% | 246,969,430 |
| 2010-12-16 | 2010-12-14 | 149.046 | 1,624,918 | -2,109 | 0.55% | 242,187,902 |
| 2010-12-15 | 2010-12-13 | 147.718 | 1,627,027 | +2,410 | 0.55% | 240,341,864 |
| 2010-12-14 | 2010-12-10 | 147.386 | 1,624,617 | -301 | 0.55% | 239,446,568 |
| 2010-12-13 | 2010-12-09 | 149.710 | 1,624,918 | -4,218 | 0.55% | 243,266,689 |
| 2010-12-10 | 2010-12-08 | 148.714 | 1,629,136 | -50,308 | 0.55% | 242,275,784 |
| 2010-12-09 | 2010-12-07 | 147.386 | 1,679,444 | -18,677 | 0.57% | 247,527,326 |
| 2010-12-08 | 2010-12-06 | 144.399 | 1,698,121 | -16,569 | 0.58% | 245,206,819 |
| 2010-12-07 | 2010-12-03 | 143.735 | 1,714,690 | +37,807 | 0.58% | 246,460,977 |
| 2010-12-06 | 2010-12-02 | 142.407 | 1,676,883 | +16,267 | 0.57% | 238,800,212 |
| 2010-12-03 | 2010-12-01 | 147.055 | 1,660,616 | -10,544 | 0.56% | 244,201,090 |
| 2010-12-02 | 2010-11-30 | 143.071 | 1,671,160 | +12,050 | 0.57% | 239,094,704 |
| 2010-12-01 | 2010-11-29 | 144.399 | 1,659,110 | +12,351 | 0.56% | 239,573,673 |
| 2010-11-30 | 2010-11-26 | 144.399 | 1,646,759 | +18,678 | 0.56% | 237,790,202 |
| 2010-11-29 | 2010-11-25 | 144.399 | 1,628,081 | +452 | 0.55% | 235,093,119 |
| 2010-11-26 | 2010-11-24 | 141.743 | 1,627,629 | +74,860 | 0.55% | 230,705,500 |
| 2010-11-25 | 2010-11-23 | 143.071 | 1,552,769 | +63,112 | 0.53% | 222,156,373 |
| 2010-11-24 | 2010-11-22 | 147.386 | 1,489,657 | +27,715 | 0.50% | 219,555,290 |
| 2010-11-23 | 2010-11-19 | 148.050 | 1,461,942 | +9,941 | 0.50% | 216,441,062 |
| 2010-11-22 | 2010-11-18 | 147.386 | 1,452,001 | +52,116 | 0.49% | 214,005,305 |
| 2010-11-19 | 2010-11-17 | 142.739 | 1,399,885 | +183,762 | 0.47% | 199,818,396 |
| 2010-11-18 | 2010-11-16 | 150.706 | 1,216,123 | +66,576 | 0.41% | 183,277,017 |
| 2010-11-17 | 2010-11-15 | 152.698 | 1,149,547 | +97,303 | 0.39% | 175,533,179 |
| 2010-11-16 | 2010-11-12 | 159.005 | 1,052,244 | +49,104 | 0.36% | 167,311,821 |
| 2010-11-15 | 2010-11-11 | 164.980 | 1,003,140 | -24,402 | 0.34% | 165,497,939 |
| 2010-11-12 | 2010-11-10 | 162.324 | 1,027,542 | +38,560 | 0.35% | 166,795,026 |
| 2010-11-11 | 2010-11-09 | 164.648 | 988,982 | -7,230 | 0.34% | 162,833,860 |
| 2010-11-10 | 2010-11-08 | 163.984 | 996,212 | +20,184 | 0.34% | 163,362,876 |
| 2010-11-09 | 2010-11-05 | 163.320 | 976,028 | -54,375 | 0.33% | 159,405,034 |
| 2010-11-08 | 2010-11-04 | 155.021 | 1,030,403 | -10,544 | 0.35% | 159,734,471 |
| 2010-11-05 | 2010-11-03 | 152.034 | 1,040,947 | +16,568 | 0.35% | 158,259,121 |
| 2010-11-04 | 2010-11-02 | 152.366 | 1,024,379 | +40,067 | 0.35% | 156,080,269 |
| 2010-11-03 | 2010-11-01 | 157.345 | 984,312 | -37,958 | 0.33% | 154,876,589 |
| 2010-11-02 | 2010-10-29 | 148.050 | 1,022,270 | +50,309 | 0.35% | 151,347,457 |
| 2010-11-01 | 2010-10-28 | 147.718 | 971,961 | +19,882 | 0.33% | 143,576,547 |
| 2010-10-29 | 2010-10-27 | 149.046 | 952,079 | +181,352 | 0.32% | 141,903,785 |
| 2010-10-28 | 2010-10-26 | 156.017 | 770,727 | +103,302 | 0.26% | 120,246,677 |
| 2010-10-27 | 2010-10-25 | 160.001 | 667,425 | -28,166 | 0.23% | 106,788,420 |
| 2010-10-26 | 2010-10-22 | 144.399 | 695,591 | +3,615 | 0.24% | 100,442,581 |
| 2010-10-25 | 2010-10-21 | 144.731 | 691,976 | +1,506 | 0.23% | 100,150,282 |
| 2010-10-22 | 2010-10-20 | 143.403 | 690,470 | +10,845 | 0.23% | 99,015,507 |
| 2010-10-21 | 2010-10-19 | 146.059 | 679,625 | +16,569 | 0.23% | 99,265,121 |
| 2010-10-20 | 2010-10-18 | 143.403 | 663,056 | +55,128 | 0.22% | 95,084,255 |
| 2010-10-19 | 2010-10-15 | 149.378 | 607,928 | -15,850 | 0.21% | 90,811,179 |
| 2010-10-18 | 2010-10-14 | 147.718 | 623,778 | -2,560 | 0.21% | 92,143,503 |
| 2010-10-15 | 2010-10-13 | 145.063 | 626,338 | -7,230 | 0.21% | 90,858,351 |
| 2010-10-14 | 2010-10-12 | 142.739 | 633,568 | +13,556 | 0.21% | 90,434,958 |
| 2010-10-13 | 2010-10-11 | 144.731 | 620,012 | -46,543 | 0.21% | 89,734,870 |
| 2010-10-12 | 2010-10-08 | 137.096 | 666,555 | -37,958 | 0.23% | 91,382,008 |
| 2010-10-11 | 2010-10-07 | 137.096 | 704,513 | -8,434 | 0.24% | 96,585,897 |
| 2010-10-08 | 2010-10-06 | 138.092 | 712,947 | -93,839 | 0.24% | 98,452,156 |
| 2010-10-07 | 2010-10-05 | 135.104 | 806,786 | -6,025 | 0.27% | 109,000,230 |
| 2010-10-06 | 2010-10-04 | 134.108 | 812,811 | -12,201 | 0.28% | 109,004,792 |
| 2010-10-05 | 2010-09-30 | 126.407 | 825,012 | -48,652 | 0.28% | 104,287,404 |
| 2010-10-04 | 2010-09-29 | 124.415 | 873,664 | -94,742 | 0.30% | 108,697,280 |
| 2010-09-30 | 2010-09-28 | 118.440 | 968,406 | -15,364 | 0.33% | 114,698,297 |
| 2010-09-29 | 2010-09-27 | 121.229 | 983,770 | -170,808 | 0.33% | 119,261,151 |
| 2010-09-28 | 2010-09-24 | 114.191 | 1,154,578 | -302 | 0.39% | 131,842,787 |
| 2010-09-27 | 2010-09-22 | 113.527 | 1,154,880 | -16,267 | 0.39% | 131,110,544 |
| 2010-09-24 | 2010-09-21 | 114.855 | 1,171,147 | -6,326 | 0.40% | 134,512,351 |
| 2010-09-22 | 2010-09-20 | 114.722 | 1,177,473 | -10,996 | 0.40% | 135,082,579 |
| 2010-09-21 | 2010-09-17 | 113.527 | 1,188,469 | -33,438 | 0.40% | 134,923,817 |
| 2010-09-20 | 2010-09-16 | 112.864 | 1,221,907 | -3,615 | 0.41% | 137,908,719 |
| 2010-09-17 | 2010-09-15 | 113.262 | 1,225,522 | -29,523 | 0.42% | 138,804,897 |
| 2010-09-16 | 2010-09-14 | 112.200 | 1,255,045 | -14,761 | 0.43% | 140,815,562 |
| 2010-09-15 | 2010-09-13 | 112.332 | 1,269,806 | -10,242 | 0.43% | 142,640,346 |
| 2010-09-14 | 2010-09-10 | 110.208 | 1,280,048 | +20,485 | 0.43% | 141,071,405 |
| 2010-09-13 | 2010-09-09 | 111.270 | 1,259,563 | +14,761 | 0.43% | 140,151,761 |
| 2010-09-10 | 2010-09-08 | 110.606 | 1,244,802 | +44,283 | 0.42% | 137,682,874 |
| 2010-09-09 | 2010-09-07 | 113.793 | 1,200,519 | +37,656 | 0.41% | 136,610,633 |
| 2010-09-08 | 2010-09-06 | 112.731 | 1,162,863 | +20,485 | 0.39% | 131,090,400 |
| 2010-09-07 | 2010-09-03 | 111.668 | 1,142,378 | -90,374 | 0.39% | 127,567,625 |
| 2010-09-06 | 2010-09-02 | 110.473 | 1,232,752 | -11,749 | 0.42% | 136,186,383 |
| 2010-09-03 | 2010-09-01 | 107.818 | 1,244,501 | -9,941 | 0.42% | 134,179,424 |
| 2010-09-02 | 2010-08-31 | 105.959 | 1,254,442 | +40,668 | 0.43% | 132,919,324 |
| 2010-09-01 | 2010-08-30 | 108.615 | 1,213,774 | -17,472 | 0.41% | 131,833,499 |
| 2010-08-31 | 2010-08-27 | 106.224 | 1,231,246 | +25,606 | 0.42% | 130,788,472 |
| 2010-08-30 | 2010-08-26 | 108.216 | 1,205,640 | +6,628 | 0.41% | 130,469,772 |
| 2010-08-27 | 2010-08-25 | 108.216 | 1,199,012 | +20,786 | 0.41% | 129,752,515 |
| 2010-08-26 | 2010-08-24 | 109.013 | 1,178,226 | -7,230 | 0.40% | 128,441,806 |
| 2010-08-25 | 2010-08-23 | 109.810 | 1,185,456 | +8,435 | 0.40% | 130,174,403 |
| 2010-08-24 | 2010-08-20 | 111.270 | 1,177,021 | -17,473 | 0.40% | 130,967,300 |
| 2010-08-23 | 2010-08-19 | 111.801 | 1,194,494 | -903 | 0.40% | 133,545,946 |
| 2010-08-20 | 2010-08-18 | 109.810 | 1,195,397 | -3,013 | 0.41% | 131,266,020 |
| 2010-08-19 | 2010-08-17 | 109.677 | 1,198,410 | -17,472 | 0.41% | 131,437,750 |
| 2010-08-18 | 2010-08-16 | 108.216 | 1,215,882 | +11,447 | 0.41% | 131,578,122 |
| 2010-08-17 | 2010-08-13 | 108.880 | 1,204,435 | +6,025 | 0.41% | 131,138,999 |
| 2010-08-16 | 2010-08-12 | 108.615 | 1,198,410 | +10,243 | 0.41% | 130,164,745 |
| 2010-08-13 | 2010-08-11 | 108.216 | 1,188,167 | +28,618 | 0.40% | 128,578,910 |
| 2010-08-12 | 2010-08-10 | 110.075 | 1,159,549 | +50,911 | 0.39% | 127,637,498 |
| 2010-08-11 | 2010-08-09 | 113.262 | 1,108,638 | -904 | 0.38% | 125,566,398 |
| 2010-08-10 | 2010-08-06 | 113.395 | 1,109,542 | -12,351 | 0.38% | 125,816,112 |
| 2010-08-09 | 2010-08-05 | 113.660 | 1,121,893 | -12,351 | 0.38% | 127,514,581 |
| 2010-08-06 | 2010-08-04 | 112.598 | 1,134,244 | +37,656 | 0.38% | 127,713,553 |
| 2010-08-05 | 2010-08-03 | 115.386 | 1,096,588 | -37,957 | 0.37% | 126,531,283 |
| 2010-08-04 | 2010-08-02 | 114.722 | 1,134,545 | -51,815 | 0.38% | 130,157,774 |
| 2010-08-03 | 2010-07-30 | 110.739 | 1,186,360 | -38,861 | 0.40% | 131,376,350 |
| 2010-08-02 | 2010-07-29 | 112.067 | 1,225,221 | +2,109 | 0.42% | 137,306,635 |
| 2010-07-30 | 2010-07-28 | 113.262 | 1,223,112 | -24,703 | 0.41% | 138,531,936 |
| 2010-07-29 | 2010-07-27 | 114.059 | 1,247,815 | -42,777 | 0.42% | 142,323,957 |
| 2010-07-28 | 2010-07-26 | 112.864 | 1,290,592 | -63,865 | 0.44% | 145,660,749 |
| 2010-07-27 | 2010-07-23 | 111.668 | 1,354,457 | -118,391 | 0.46% | 151,250,167 |
| 2010-07-26 | 2010-07-22 | 109.278 | 1,472,848 | -93,086 | 0.50% | 160,950,529 |
| 2010-07-23 | 2010-07-21 | 106.224 | 1,565,934 | -70,793 | 0.53% | 166,340,532 |
| 2010-07-22 | 2010-07-20 | 105.162 | 1,636,727 | -57,237 | 0.55% | 172,121,877 |
| 2010-07-21 | 2010-07-19 | 101.843 | 1,693,964 | +6,627 | 0.57% | 172,517,909 |
| 2010-07-20 | 2010-07-16 | 101.710 | 1,687,337 | +9,640 | 0.57% | 171,618,952 |
| 2010-07-19 | 2010-07-15 | 100.648 | 1,677,697 | +22,594 | 0.57% | 168,856,343 |
| 2010-07-16 | 2010-07-14 | 104.100 | 1,655,103 | -14,761 | 0.56% | 172,296,214 |
| 2010-07-15 | 2010-07-13 | 103.702 | 1,669,864 | -42,175 | 0.57% | 173,167,657 |
| 2010-07-14 | 2010-07-12 | 104.897 | 1,712,039 | -59,647 | 0.58% | 179,587,204 |
| 2010-07-13 | 2010-07-09 | 103.436 | 1,771,686 | -58,744 | 0.60% | 183,256,276 |
| 2010-07-12 | 2010-07-08 | 100.648 | 1,830,430 | -301 | 0.62% | 184,228,568 |
| 2010-07-09 | 2010-07-07 | 99.851 | 1,830,731 | +23,497 | 0.62% | 182,800,349 |
| 2010-07-08 | 2010-07-06 | 101.843 | 1,807,234 | -4,519 | 0.61% | 184,053,634 |
| 2010-07-07 | 2010-07-05 | 99.320 | 1,811,753 | -7,832 | 0.61% | 179,943,114 |
| 2010-07-06 | 2010-07-02 | 97.461 | 1,819,585 | +84,651 | 0.62% | 177,338,509 |
| 2010-07-05 | 2010-06-30 | 101.312 | 1,734,934 | +82,542 | 0.59% | 175,768,943 |
| 2010-07-02 | 2010-06-29 | 98.125 | 1,652,392 | +229,552 | 0.56% | 162,140,746 |
| 2010-06-30 | 2010-06-28 | 104.498 | 1,422,840 | +245,819 | 0.48% | 148,684,413 |
| 2010-06-29 | 2010-06-25 | 112.598 | 1,177,021 | +99,111 | 0.40% | 132,530,156 |
| 2010-06-28 | 2010-06-24 | 115.121 | 1,077,910 | +6,326 | 0.37% | 124,089,845 |
| 2010-06-25 | 2010-06-23 | 114.059 | 1,071,584 | +73,806 | 0.36% | 122,223,307 |
| 2010-06-24 | 2010-06-22 | 118.042 | 997,778 | +36,752 | 0.34% | 117,779,669 |
| 2010-06-23 | 2010-06-21 | 122.291 | 961,026 | -69,890 | 0.33% | 117,524,771 |
| 2010-06-22 | 2010-06-18 | 115.652 | 1,030,916 | -19,731 | 0.35% | 119,227,402 |
| 2010-06-21 | 2010-06-17 | 116.050 | 1,050,647 | -20,184 | 0.36% | 121,927,846 |
| 2010-06-18 | 2010-06-15 | 115.254 | 1,070,831 | -23,196 | 0.36% | 123,417,091 |
| 2010-06-17 | 2010-06-14 | 115.519 | 1,094,027 | -34,343 | 0.37% | 126,381,044 |
| 2010-06-15 | 2010-06-11 | 112.864 | 1,128,370 | -62,961 | 0.38% | 127,351,804 |
| 2010-06-14 | 2010-06-10 | 109.544 | 1,191,331 | -4,820 | 0.40% | 130,503,163 |
| 2010-06-11 | 2010-06-09 | 106.490 | 1,196,151 | +11,448 | 0.41% | 127,378,175 |
| 2010-06-10 | 2010-06-08 | 106.756 | 1,184,703 | +68,986 | 0.40% | 126,473,688 |
| 2010-06-09 | 2010-06-07 | 107.552 | 1,115,717 | +168,097 | 0.38% | 119,997,919 |
| 2010-06-08 | 2010-06-04 | 113.395 | 947,620 | +58,743 | 0.32% | 107,455,026 |
| 2010-06-07 | 2010-06-03 | 114.590 | 888,877 | +3,916 | 0.30% | 101,856,116 |
| 2010-06-04 | 2010-06-02 | 113.262 | 884,961 | +22,895 | 0.30% | 100,232,326 |
| 2010-06-03 | 2010-06-01 | 114.457 | 862,066 | +52,116 | 0.29% | 98,669,386 |
| 2010-06-02 | 2010-05-31 | 120.034 | 809,950 | -16,267 | 0.27% | 97,221,269 |
| 2010-06-01 | 2010-05-28 | 121.760 | 826,217 | -97,153 | 0.28% | 100,600,029 |
| 2010-05-31 | 2010-05-27 | 111.403 | 923,370 | -28,618 | 0.31% | 102,866,122 |
| 2010-05-28 | 2010-05-26 | 103.967 | 951,988 | +25,003 | 0.32% | 98,975,540 |
| 2010-05-27 | 2010-05-25 | 105.561 | 926,985 | +70,794 | 0.31% | 97,853,076 |
| 2010-05-26 | 2010-05-24 | 113.527 | 856,191 | +18,677 | 0.29% | 97,201,153 |
| 2010-05-25 | 2010-05-20 | 113.991 | 837,514 | +31,631 | 0.28% | 95,469,435 |
| 2010-05-24 | 2010-05-19 | 117.368 | 805,883 | +60,697 | 0.27% | 94,584,855 |
| 2010-05-20 | 2010-05-18 | 122.095 | 745,186 | +13,623 | 0.26% | 90,983,565 |
| 2010-05-19 | 2010-05-17 | 121.420 | 731,563 | +106,470 | 0.25% | 88,826,235 |
| 2010-05-18 | 2010-05-14 | 131.549 | 625,093 | +4,443 | 0.22% | 82,230,593 |
| 2010-05-17 | 2010-05-13 | 134.656 | 620,650 | -25,766 | 0.21% | 83,574,108 |
| 2010-05-14 | 2010-05-12 | 132.090 | 646,416 | +10,365 | 0.22% | 85,384,843 |
| 2010-05-13 | 2010-05-11 | 131.955 | 636,051 | +24,434 | 0.22% | 83,929,828 |
| 2010-05-12 | 2010-05-10 | 134.656 | 611,617 | -1,481 | 0.21% | 82,357,762 |
| 2010-05-11 | 2010-05-07 | 131.009 | 613,098 | -11,550 | 0.21% | 80,321,436 |
| 2010-05-10 | 2010-05-06 | 129.794 | 624,648 | -7,404 | 0.22% | 81,075,301 |
| 2010-05-07 | 2010-05-05 | 133.575 | 632,052 | +30,504 | 0.22% | 84,426,528 |
| 2010-05-06 | 2010-05-04 | 137.087 | 601,548 | -3,850 | 0.21% | 82,464,335 |
| 2010-05-05 | 2010-05-03 | 141.139 | 605,398 | +5,035 | 0.21% | 85,445,088 |
| 2010-05-04 | 2010-04-30 | 150.593 | 600,363 | -148,970 | 0.21% | 90,410,447 |
| 2010-05-03 | 2010-04-29 | 138.775 | 749,333 | -110,794 | 0.26% | 103,988,789 |
| 2010-04-30 | 2010-04-28 | 130.064 | 860,127 | +39,241 | 0.30% | 111,871,303 |
| 2010-04-29 | 2010-04-27 | 133.575 | 820,886 | -33,318 | 0.28% | 109,650,085 |
| 2010-04-28 | 2010-04-26 | 131.144 | 854,204 | -48,422 | 0.29% | 112,023,893 |
| 2010-04-27 | 2010-04-23 | 122.365 | 902,626 | +40,574 | 0.31% | 110,450,037 |
| 2010-04-26 | 2010-04-22 | 124.526 | 862,052 | +23,693 | 0.30% | 107,348,064 |
| 2010-04-23 | 2010-04-21 | 127.633 | 838,359 | +16,289 | 0.29% | 107,001,944 |
| 2010-04-22 | 2010-04-20 | 128.578 | 822,070 | -9,477 | 0.28% | 105,700,144 |
| 2010-04-21 | 2010-04-19 | 125.066 | 831,547 | -1,481 | 0.29% | 103,998,630 |
| 2010-04-20 | 2010-04-16 | 128.848 | 833,028 | +7,700 | 0.29% | 107,334,121 |
| 2010-04-19 | 2010-04-15 | 132.360 | 825,328 | -22,360 | 0.28% | 109,240,200 |
| 2010-04-16 | 2010-04-14 | 128.173 | 847,688 | -22,213 | 0.29% | 108,650,587 |
| 2010-04-15 | 2010-04-13 | 129.388 | 869,901 | -23,100 | 0.30% | 112,555,098 |
| 2010-04-14 | 2010-04-12 | 130.874 | 893,001 | +7,996 | 0.31% | 116,870,675 |
| 2010-04-13 | 2010-04-09 | 131.955 | 885,005 | -31,985 | 0.31% | 116,780,443 |
| 2010-04-12 | 2010-04-08 | 128.578 | 916,990 | +1,777 | 0.32% | 117,904,771 |
| 2010-04-09 | 2010-04-07 | 132.225 | 915,213 | -66,519 | 0.32% | 121,013,745 |
| 2010-04-08 | 2010-04-01 | 127.903 | 981,732 | -42,647 | 0.34% | 125,566,202 |
| 2010-04-07 | 2010-03-31 | 126.147 | 1,024,379 | -20,731 | 0.35% | 129,222,272 |
| 2010-04-01 | 2010-03-30 | 126.282 | 1,045,110 | -70,783 | 0.36% | 131,978,578 |
| 2010-03-31 | 2010-03-29 | 122.905 | 1,115,893 | -90,034 | 0.38% | 137,149,357 |
| 2010-03-30 | 2010-03-26 | 118.313 | 1,205,927 | -54,493 | 0.42% | 142,677,324 |
| 2010-03-29 | 2010-03-25 | 113.856 | 1,260,420 | -889 | 0.43% | 143,506,870 |
| 2010-03-26 | 2010-03-24 | 114.397 | 1,261,309 | -21,028 | 0.43% | 144,289,502 |
| 2010-03-25 | 2010-03-23 | 113.451 | 1,282,337 | -2,665 | 0.44% | 145,482,679 |
| 2010-03-24 | 2010-03-22 | 114.397 | 1,285,002 | +9,773 | 0.44% | 146,999,902 |
| 2010-03-23 | 2010-03-19 | 117.503 | 1,275,229 | -9,773 | 0.44% | 149,843,277 |
| 2010-03-22 | 2010-03-18 | 116.558 | 1,285,002 | -15,104 | 0.44% | 149,776,759 |
| 2010-03-19 | 2010-03-17 | 116.828 | 1,300,106 | -40,278 | 0.45% | 151,888,433 |
| 2010-03-18 | 2010-03-16 | 113.181 | 1,340,384 | +4,738 | 0.46% | 151,706,114 |
| 2010-03-17 | 2010-03-15 | 115.072 | 1,335,646 | +2,073 | 0.46% | 153,695,373 |
| 2010-03-16 | 2010-03-12 | 117.368 | 1,333,573 | -28,727 | 0.46% | 156,518,761 |
| 2010-03-15 | 2010-03-11 | 116.017 | 1,362,300 | -445 | 0.47% | 158,050,455 |
| 2010-03-12 | 2010-03-10 | 115.882 | 1,362,745 | -296 | 0.47% | 157,918,029 |
| 2010-03-11 | 2010-03-09 | 116.152 | 1,363,041 | -3,850 | 0.47% | 158,320,518 |
| 2010-03-10 | 2010-03-08 | 116.558 | 1,366,891 | -76,114 | 0.47% | 159,321,545 |
| 2010-03-09 | 2010-03-05 | 112.776 | 1,443,005 | +593 | 0.50% | 162,736,189 |
| 2010-03-08 | 2010-03-04 | 111.290 | 1,442,412 | -3,554 | 0.50% | 160,526,364 |
| 2010-03-05 | 2010-03-03 | 114.127 | 1,445,966 | -1,185 | 0.50% | 165,023,054 |
| 2010-03-04 | 2010-03-02 | 113.181 | 1,447,151 | +9,477 | 0.50% | 163,790,119 |
| 2010-03-03 | 2010-03-01 | 114.262 | 1,437,674 | -65,748 | 0.50% | 164,270,891 |
| 2010-03-02 | 2010-02-26 | 110.885 | 1,503,422 | -25,174 | 0.52% | 166,707,020 |
| 2010-03-01 | 2010-02-25 | 108.319 | 1,528,596 | +25,766 | 0.53% | 165,575,821 |
| 2010-02-26 | 2010-02-24 | 110.480 | 1,502,830 | +9,181 | 0.52% | 166,032,455 |
| 2010-02-25 | 2010-02-23 | 110.750 | 1,493,649 | -39,093 | 0.52% | 165,421,607 |
| 2010-02-24 | 2010-02-22 | 108.994 | 1,532,742 | -22,953 | 0.53% | 167,059,979 |
| 2010-02-23 | 2010-02-19 | 106.833 | 1,555,695 | +6,812 | 0.54% | 166,199,904 |
| 2010-02-22 | 2010-02-18 | 109.940 | 1,548,883 | +8,293 | 0.53% | 170,283,610 |
| 2010-02-19 | 2010-02-17 | 110.210 | 1,540,590 | -27,247 | 0.53% | 169,788,028 |
| 2010-02-18 | 2010-02-12 | 107.644 | 1,567,837 | +22,212 | 0.54% | 168,767,595 |
| 2010-02-17 | 2010-02-11 | 106.563 | 1,545,625 | -42,351 | 0.53% | 164,706,587 |
| 2010-02-12 | 2010-02-10 | 103.592 | 1,587,976 | -2,370 | 0.55% | 164,501,222 |
| 2010-02-11 | 2010-02-09 | 101.161 | 1,590,346 | +1,037 | 0.55% | 160,880,449 |
| 2010-02-10 | 2010-02-08 | 99.270 | 1,589,309 | -29,024 | 0.55% | 157,770,395 |
| 2010-02-09 | 2010-02-05 | 102.646 | 1,618,333 | +52,717 | 0.56% | 166,115,942 |
| 2010-02-08 | 2010-02-04 | 106.563 | 1,565,616 | -1,185 | 0.54% | 166,836,890 |
| 2010-02-05 | 2010-02-03 | 108.049 | 1,566,801 | -25,233 | 0.54% | 169,290,917 |
| 2010-02-04 | 2010-02-02 | 102.646 | 1,592,034 | +62,491 | 0.55% | 163,416,446 |
| 2010-02-02 | 2010-01-29 | 104.267 | 1,529,543 | +63,378 | 0.53% | 159,480,953 |
| 2010-02-01 | 2010-01-28 | 107.779 | 1,466,165 | +105,138 | 0.51% | 158,021,278 |
| 2010-01-29 | 2010-01-27 | 109.940 | 1,361,027 | +78,483 | 0.47% | 149,630,793 |
| 2010-01-28 | 2010-01-26 | 108.724 | 1,282,544 | +36,428 | 0.44% | 139,443,407 |
| 2010-01-27 | 2010-01-25 | 114.262 | 1,246,116 | +7,700 | 0.43% | 142,383,173 |
| 2010-01-26 | 2010-01-22 | 113.046 | 1,238,416 | +90,774 | 0.43% | 139,998,004 |
| 2010-01-25 | 2010-01-21 | 113.046 | 1,147,642 | +196,652 | 0.40% | 129,736,364 |
| 2010-01-22 | 2010-01-20 | 121.015 | 950,990 | +62,490 | 0.33% | 115,083,693 |
| 2010-01-21 | 2010-01-19 | 124.526 | 888,500 | +6,220 | 0.31% | 110,641,533 |
| 2010-01-20 | 2010-01-18 | 119.394 | 882,280 | +77,002 | 0.30% | 105,338,840 |
| 2010-01-19 | 2010-01-15 | 125.472 | 805,278 | -18,066 | 0.28% | 101,039,544 |
| 2010-01-18 | 2010-01-14 | 121.825 | 823,344 | +5,035 | 0.28% | 100,303,871 |
| 2010-01-15 | 2010-01-13 | 119.664 | 818,309 | +44,821 | 0.28% | 97,922,136 |
| 2010-01-14 | 2010-01-12 | 124.661 | 773,488 | +119,549 | 0.27% | 96,423,993 |
| 2010-01-13 | 2010-01-11 | 127.633 | 653,939 | +25,470 | 0.23% | 83,463,939 |
| 2010-01-12 | 2010-01-08 | 126.687 | 628,469 | +71,227 | 0.22% | 79,618,965 |
| 2010-01-11 | 2010-01-07 | 133.440 | 557,242 | -2,813 | 0.19% | 74,358,499 |
| 2010-01-08 | 2010-01-06 | 132.765 | 560,055 | +9,773 | 0.19% | 74,355,659 |
| 2010-01-07 | 2010-01-05 | 128.713 | 550,282 | -74,870 | 0.19% | 70,828,499 |
| 2010-01-06 | 2010-01-04 | 118.584 | 625,152 | -8,589 | 0.22% | 74,132,726 |
| 2010-01-05 | 2009-12-31 | 115.882 | 633,741 | +18,363 | 0.22% | 73,439,367 |
| 2010-01-04 | 2009-12-29 | 115.612 | 615,378 | -15,993 | 0.21% | 71,145,193 |
| 2009-12-30 | 2009-12-28 | 114.127 | 631,371 | -11,254 | 0.22% | 72,056,169 |
| 2009-12-29 | 2009-12-24 | 112.371 | 642,625 | +84,406 | 0.22% | 72,212,233 |
| 2009-12-28 | 2009-12-22 | 108.454 | 558,219 | -2,073 | 0.19% | 60,541,056 |
| 2009-12-23 | 2009-12-21 | 106.428 | 560,292 | -151,043 | 0.19% | 59,630,777 |
| 2009-12-22 | 2009-12-18 | 108.859 | 711,335 | -66,341 | 0.25% | 77,435,312 |
| 2009-12-21 | 2009-12-17 | 109.399 | 777,676 | +11,551 | 0.27% | 85,077,270 |
| 2009-12-18 | 2009-12-16 | 113.586 | 766,125 | -48,867 | 0.26% | 87,021,279 |
| 2009-12-17 | 2009-12-15 | 113.316 | 814,992 | +14,512 | 0.28% | 92,351,752 |
| 2009-12-16 | 2009-12-14 | 112.641 | 800,480 | -4,679 | 0.28% | 90,166,740 |
| 2009-12-15 | 2009-12-11 | 112.236 | 805,159 | -22,805 | 0.28% | 90,367,550 |
| 2009-12-14 | 2009-12-10 | 109.805 | 827,964 | -23,101 | 0.29% | 90,914,223 |
| 2009-12-11 | 2009-12-09 | 108.454 | 851,065 | +6,516 | 0.29% | 92,301,361 |
| 2009-12-10 | 2009-12-08 | 109.669 | 844,549 | -3,258 | 0.29% | 92,621,266 |
| 2009-12-09 | 2009-12-07 | 109.669 | 847,807 | +38,797 | 0.29% | 92,978,569 |
| 2009-12-08 | 2009-12-04 | 109.940 | 809,010 | -13,031 | 0.28% | 88,942,253 |
| 2009-12-07 | 2009-12-03 | 110.750 | 822,041 | -37,908 | 0.28% | 91,041,030 |
| 2009-12-04 | 2009-12-02 | 107.914 | 859,949 | -57,752 | 0.30% | 92,800,284 |
| 2009-12-03 | 2009-12-01 | 105.888 | 917,701 | -22,360 | 0.32% | 97,173,333 |
| 2009-12-02 | 2009-11-30 | 104.267 | 940,061 | -13,180 | 0.32% | 98,017,397 |
| 2009-12-01 | 2009-11-27 | 100.215 | 953,241 | +54,938 | 0.33% | 95,529,268 |
| 2009-11-30 | 2009-11-26 | 105.212 | 898,303 | +21,620 | 0.31% | 94,512,693 |
| 2009-11-27 | 2009-11-25 | 106.563 | 876,683 | -13,209 | 0.30% | 93,422,056 |
| 2009-11-26 | 2009-11-24 | 104.807 | 889,892 | -37,020 | 0.31% | 93,267,182 |
| 2009-11-25 | 2009-11-23 | 103.322 | 926,912 | -592 | 0.32% | 95,770,062 |
| 2009-11-24 | 2009-11-20 | 101.026 | 927,504 | +10,366 | 0.32% | 93,701,646 |
| 2009-11-23 | 2009-11-19 | 102.511 | 917,138 | -7,405 | 0.32% | 94,016,979 |
| 2009-11-20 | 2009-11-18 | 103.997 | 924,543 | -14,363 | 0.32% | 96,149,642 |
| 2009-11-19 | 2009-11-17 | 103.457 | 938,906 | -38,650 | 0.32% | 97,136,112 |
| 2009-11-18 | 2009-11-16 | 99.945 | 977,556 | -90,033 | 0.34% | 97,701,942 |
| 2009-11-17 | 2009-11-13 | 95.218 | 1,067,589 | -6,219 | 0.37% | 101,653,664 |
| 2009-11-16 | 2009-11-12 | 94.408 | 1,073,808 | -55,827 | 0.37% | 101,375,648 |
| 2009-11-13 | 2009-11-11 | 94.137 | 1,129,635 | -255,588 | 0.39% | 106,341,002 |
| 2009-11-12 | 2009-11-10 | 92.652 | 1,385,223 | +13,845 | 0.48% | 128,343,430 |
| 2009-11-11 | 2009-11-09 | 93.057 | 1,371,378 | +29,616 | 0.47% | 127,616,324 |
| 2009-11-10 | 2009-11-06 | 89.545 | 1,341,762 | -62,194 | 0.46% | 120,148,637 |
| 2009-11-09 | 2009-11-05 | 85.223 | 1,403,956 | +12,735 | 0.48% | 119,649,996 |
| 2009-11-06 | 2009-11-04 | 84.818 | 1,391,221 | -16,585 | 0.48% | 118,000,976 |
| 2009-11-05 | 2009-11-03 | 82.117 | 1,407,806 | +10,070 | 0.49% | 115,604,894 |
| 2009-11-04 | 2009-11-02 | 83.333 | 1,397,736 | +10,365 | 0.48% | 116,476,992 |
| 2009-11-03 | 2009-10-30 | 83.333 | 1,387,371 | -13,031 | 0.48% | 115,613,249 |
| 2009-11-02 | 2009-10-29 | 81.712 | 1,400,402 | +22,805 | 0.48% | 114,429,481 |
| 2009-10-30 | 2009-10-28 | 83.333 | 1,377,597 | -593 | 0.48% | 114,798,756 |
| 2009-10-29 | 2009-10-27 | 84.953 | 1,378,190 | -17,325 | 0.48% | 117,081,848 |
| 2009-10-28 | 2009-10-23 | 84.683 | 1,395,515 | -81,445 | 0.48% | 118,176,706 |
| 2009-10-27 | 2009-10-22 | 81.712 | 1,476,960 | -8,292 | 0.51% | 120,685,179 |
| 2009-10-23 | 2009-10-21 | 81.037 | 1,485,252 | +10,069 | 0.51% | 120,359,736 |
| 2009-10-22 | 2009-10-20 | 81.847 | 1,475,183 | +11,847 | 0.51% | 120,739,217 |
| 2009-10-21 | 2009-10-19 | 82.117 | 1,463,336 | -5,035 | 0.50% | 120,164,855 |
| 2009-10-20 | 2009-10-16 | 80.496 | 1,468,371 | -14,068 | 0.51% | 118,198,479 |
| 2009-10-19 | 2009-10-15 | 80.902 | 1,482,439 | -16,881 | 0.51% | 119,931,561 |
| 2009-10-16 | 2009-10-14 | 80.631 | 1,499,320 | -44,721 | 0.52% | 120,892,260 |
| 2009-10-15 | 2009-10-13 | 79.281 | 1,544,041 | -47,386 | 0.53% | 122,412,780 |
| 2009-10-14 | 2009-10-12 | 77.795 | 1,591,427 | +4,443 | 0.55% | 123,805,243 |
| 2009-10-13 | 2009-10-09 | 79.551 | 1,586,984 | +121,130 | 0.55% | 126,246,014 |
| 2009-10-12 | 2009-10-08 | 79.686 | 1,465,854 | -4,738 | 0.51% | 116,807,992 |
| 2009-10-09 | 2009-10-07 | 79.551 | 1,470,592 | -25,470 | 0.51% | 116,986,925 |
| 2009-10-08 | 2009-10-06 | 77.390 | 1,496,062 | -16,881 | 0.52% | 115,780,133 |
| 2009-10-07 | 2009-10-05 | 74.959 | 1,512,943 | -2,962 | 0.52% | 113,408,441 |
| 2009-10-06 | 2009-10-02 | 72.663 | 1,515,905 | +41,611 | 0.52% | 110,149,896 |
| 2009-10-05 | 2009-09-30 | 75.499 | 1,474,294 | +6,219 | 0.51% | 111,307,835 |
| 2009-10-02 | 2009-09-29 | 76.039 | 1,468,075 | +4,443 | 0.51% | 111,631,425 |
| 2009-09-30 | 2009-09-28 | 74.284 | 1,463,632 | +42,647 | 0.50% | 108,723,748 |
| 2009-09-29 | 2009-09-25 | 76.580 | 1,420,985 | +14,216 | 0.49% | 108,818,412 |
| 2009-09-28 | 2009-09-24 | 76.445 | 1,406,769 | +5,923 | 0.49% | 107,539,757 |
| 2009-09-25 | 2009-09-23 | 78.876 | 1,400,846 | -2,665 | 0.48% | 110,492,569 |
| 2009-09-24 | 2009-09-22 | 79.551 | 1,403,511 | -3,554 | 0.48% | 111,650,570 |
| 2009-09-23 | 2009-09-21 | 78.605 | 1,407,065 | +18,658 | 0.49% | 110,603,017 |
| 2009-09-22 | 2009-09-18 | 80.902 | 1,388,407 | -32,282 | 0.48% | 112,324,229 |
| 2009-09-21 | 2009-09-17 | 82.387 | 1,420,689 | -41,611 | 0.49% | 117,046,568 |
| 2009-09-18 | 2009-09-16 | 80.226 | 1,462,300 | -45,016 | 0.50% | 117,314,787 |
| 2009-09-17 | 2009-09-15 | 76.445 | 1,507,316 | +82,037 | 0.52% | 115,226,023 |
| 2009-09-16 | 2009-09-14 | 76.445 | 1,425,279 | +14,808 | 0.49% | 108,954,745 |
| 2009-09-15 | 2009-09-11 | 77.660 | 1,410,471 | +18,362 | 0.49% | 109,537,251 |
| 2009-09-14 | 2009-09-10 | 77.930 | 1,392,109 | -13,031 | 0.48% | 108,487,296 |
| 2009-09-11 | 2009-09-09 | 77.795 | 1,405,140 | -12,735 | 0.48% | 109,313,025 |
| 2009-09-10 | 2009-09-08 | 79.011 | 1,417,875 | -21,324 | 0.49% | 112,027,241 |
| 2009-09-09 | 2009-09-07 | 76.445 | 1,439,199 | -2,962 | 0.50% | 110,018,852 |
| 2009-09-08 | 2009-09-04 | 75.499 | 1,442,161 | +79,076 | 0.50% | 108,881,823 |
| 2009-09-07 | 2009-09-03 | 74.148 | 1,363,085 | +42,795 | 0.47% | 101,070,663 |
| 2009-09-04 | 2009-09-02 | 72.393 | 1,320,290 | +47,682 | 0.46% | 95,579,324 |
| 2009-09-03 | 2009-09-01 | 74.689 | 1,272,608 | +8,589 | 0.44% | 95,049,451 |
| 2009-09-02 | 2009-08-31 | 74.419 | 1,264,019 | +18,658 | 0.44% | 94,066,510 |
| 2009-09-01 | 2009-08-28 | 77.255 | 1,245,361 | +13,920 | 0.43% | 96,210,201 |
| 2009-08-31 | 2009-08-27 | 78.876 | 1,231,441 | +2,962 | 0.42% | 97,130,648 |
| 2009-08-28 | 2009-08-26 | 80.496 | 1,228,479 | +77,268 | 0.42% | 98,888,053 |
| 2009-08-27 | 2009-08-25 | 80.226 | 1,151,211 | -1,480 | 0.40% | 92,357,295 |
| 2009-08-26 | 2009-08-24 | 80.902 | 1,152,691 | -16,497 | 0.40% | 93,254,448 |
| 2009-08-25 | 2009-08-21 | 79.281 | 1,169,188 | -12,735 | 0.40% | 92,694,140 |
| 2009-08-24 | 2009-08-20 | 79.146 | 1,181,923 | -5,627 | 0.41% | 93,544,149 |
| 2009-08-21 | 2009-08-19 | 76.850 | 1,187,550 | +4,739 | 0.41% | 91,262,845 |
| 2009-08-20 | 2009-08-18 | 78.605 | 1,182,811 | +11,994 | 0.41% | 92,975,424 |
| 2009-08-19 | 2009-08-17 | 79.011 | 1,170,817 | -709,309 | 0.40% | 92,507,025 |
| 2009-08-18 | 2009-08-14 | 83.738 | 1,880,126 | -740 | 0.65% | 157,437,605 |
| 2009-08-11 | 2009-08-07 | 81.847 | 1,880,866 | -29,320 | 0.65% | 153,943,129 |
| 2009-08-10 | 2009-08-06 | 84.008 | 1,910,186 | -26,951 | 0.66% | 160,470,746 |
| 2009-08-07 | 2009-08-05 | 83.198 | 1,937,137 | +90,478 | 0.67% | 161,165,054 |
| 2009-08-06 | 2009-08-04 | 85.359 | 1,846,659 | -56,893 | 0.64% | 157,628,091 |
| 2009-08-05 | 2009-08-03 | 84.548 | 1,903,552 | +68,413 | 0.66% | 160,941,820 |
| 2009-08-04 | 2009-07-31 | 81.307 | 1,835,139 | -51,236 | 0.63% | 149,209,092 |
| 2009-08-03 | 2009-07-30 | 79.146 | 1,886,375 | +15,993 | 0.65% | 149,298,512 |
| 2009-07-31 | 2009-07-29 | 79.416 | 1,870,382 | -66,637 | 0.64% | 148,537,965 |
| 2009-07-30 | 2009-07-28 | 83.198 | 1,937,019 | -10,069 | 0.67% | 161,155,237 |
| 2009-07-29 | 2009-07-27 | 81.172 | 1,947,088 | -28,728 | 0.67% | 158,048,320 |
| 2009-07-28 | 2009-07-24 | 78.335 | 1,975,816 | -149,266 | 0.68% | 154,776,251 |
| 2009-07-27 | 2009-07-23 | 75.769 | 2,125,082 | +254,034 | 0.73% | 161,015,759 |
| 2009-07-24 | 2009-07-22 | 73.878 | 1,871,048 | +129,719 | 0.65% | 138,229,929 |
| 2009-07-23 | 2009-07-21 | 73.608 | 1,741,329 | -69,302 | 0.60% | 128,176,133 |
| 2009-07-22 | 2009-07-20 | 73.878 | 1,810,631 | -42,352 | 0.62% | 133,766,421 |
| 2009-07-21 | 2009-07-17 | 70.097 | 1,852,983 | -84,406 | 0.64% | 129,887,878 |
| 2009-07-20 | 2009-07-16 | 67.193 | 1,937,389 | +31,097 | 0.67% | 130,178,645 |
| 2009-07-17 | 2009-07-15 | 66.247 | 1,906,292 | +19,547 | 0.66% | 126,286,890 |
| 2009-07-16 | 2009-07-14 | 64.357 | 1,886,745 | +37,020 | 0.65% | 121,424,394 |
| 2009-07-15 | 2009-07-13 | 62.196 | 1,849,725 | +42,648 | 0.64% | 115,044,704 |
| 2009-07-14 | 2009-07-10 | 64.357 | 1,807,077 | +68,117 | 0.62% | 116,297,236 |
| 2009-07-13 | 2009-07-09 | 65.370 | 1,738,960 | +231,007 | 0.60% | 113,674,953 |
| 2009-07-10 | 2009-07-08 | 67.936 | 1,507,953 | +42,943 | 0.52% | 102,443,786 |
| 2009-07-09 | 2009-07-07 | 71.852 | 1,465,010 | +13,920 | 0.51% | 105,264,529 |
| 2009-07-08 | 2009-07-06 | 72.663 | 1,451,090 | +8,293 | 0.50% | 105,440,257 |
| 2009-07-07 | 2009-07-03 | 73.068 | 1,442,797 | -27,247 | 0.50% | 105,422,261 |
| 2009-07-06 | 2009-07-02 | 72.933 | 1,470,044 | -71,079 | 0.51% | 107,214,599 |
| 2009-07-03 | 2009-06-30 | 71.987 | 1,541,123 | -2,666 | 0.53% | 110,941,579 |
| 2009-07-02 | 2009-06-29 | 72.663 | 1,543,789 | +58,196 | 0.53% | 112,176,025 |
| 2009-06-30 | 2009-06-26 | 71.852 | 1,485,593 | -77,002 | 0.51% | 106,743,468 |
| 2009-06-29 | 2009-06-25 | 68.746 | 1,562,595 | -46,202 | 0.54% | 107,422,200 |
| 2009-06-26 | 2009-06-24 | 65.640 | 1,608,797 | +11,847 | 0.55% | 105,600,834 |
| 2009-06-25 | 2009-06-23 | 63.479 | 1,596,950 | +28,284 | 0.55% | 101,372,232 |
| 2009-06-24 | 2009-06-22 | 67.463 | 1,568,666 | +13,327 | 0.54% | 105,826,835 |
| 2009-06-23 | 2009-06-19 | 66.923 | 1,555,339 | -10,662 | 0.54% | 104,087,494 |
| 2009-06-22 | 2009-06-18 | 66.653 | 1,566,001 | +45,017 | 0.54% | 104,378,012 |
| 2009-06-19 | 2009-06-17 | 67.666 | 1,520,984 | +124,388 | 0.52% | 102,918,205 |
| 2009-06-18 | 2009-06-16 | 70.232 | 1,396,596 | +145,416 | 0.48% | 98,085,310 |
| 2009-06-17 | 2009-06-15 | 73.608 | 1,251,180 | +26,951 | 0.43% | 92,097,136 |
| 2009-06-16 | 2009-06-12 | 75.634 | 1,224,229 | -70,931 | 0.42% | 92,593,504 |
| 2009-06-15 | 2009-06-11 | 75.904 | 1,295,160 | -111,357 | 0.45% | 98,308,160 |
| 2009-06-12 | 2009-06-10 | 75.229 | 1,406,517 | -53,902 | 0.49% | 105,810,803 |
| 2009-06-11 | 2009-06-09 | 71.312 | 1,460,419 | +41,167 | 0.50% | 104,145,672 |
| 2009-06-10 | 2009-06-08 | 73.608 | 1,419,252 | +118,761 | 0.49% | 104,468,618 |
| 2009-06-09 | 2009-06-05 | 75.769 | 1,300,491 | -38,501 | 0.45% | 98,537,160 |
| 2009-06-08 | 2009-06-04 | 71.582 | 1,338,992 | -621,053 | 0.46% | 95,848,138 |
| 2009-06-05 | 2009-06-03 | 72.663 | 1,960,045 | +80,556 | 0.68% | 142,422,350 |
| 2009-06-04 | 2009-06-02 | 72.258 | 1,879,489 | +135,939 | 0.65% | 135,807,389 |
| 2009-06-03 | 2009-06-01 | 72.258 | 1,743,550 | -46,646 | 0.60% | 125,984,762 |
| 2009-06-02 | 2009-05-29 | 64.964 | 1,790,196 | +26,063 | 0.62% | 116,298,868 |
| 2009-06-01 | 2009-05-27 | 64.492 | 1,764,133 | -131,497 | 0.61% | 113,771,774 |
| 2009-05-29 | 2009-05-26 | 60.237 | 1,895,630 | -88,552 | 0.65% | 114,187,421 |
| 2009-05-27 | 2009-05-25 | 62.398 | 1,984,182 | +391,823 | 0.68% | 123,809,312 |
| 2009-05-26 | 2009-05-22 | 66.966 | 1,592,359 | +4,738 | 0.55% | 106,633,639 |
| 2009-05-25 | 2009-05-21 | 69.378 | 1,587,621 | -306,315 | 0.55% | 110,145,546 |
| 2009-05-22 | 2009-05-20 | 68.739 | 1,893,936 | +20,581 | 0.69% | 130,187,812 |
| 2009-05-21 | 2009-05-19 | 66.753 | 1,873,355 | +102,342 | 0.68% | 125,052,091 |
| 2009-05-20 | 2009-05-18 | 62.426 | 1,771,013 | +23,119 | 0.64% | 110,556,854 |
| 2009-05-19 | 2009-05-15 | 61.787 | 1,747,894 | +58,078 | 0.63% | 107,997,698 |
| 2009-05-18 | 2009-05-14 | 60.794 | 1,689,816 | +86,272 | 0.61% | 102,730,994 |
| 2009-05-15 | 2009-05-13 | 63.915 | 1,603,544 | +367,643 | 0.58% | 102,491,281 |
| 2009-05-14 | 2009-05-12 | 62.071 | 1,235,901 | +437,056 | 0.45% | 76,713,710 |
| 2009-05-13 | 2009-05-11 | 63.135 | 798,845 | -818,175 | 0.29% | 50,435,204 |
| 2009-05-12 | 2009-05-08 | 64.199 | 1,617,020 | +9,868 | 0.59% | 103,811,441 |
| 2009-05-11 | 2009-05-07 | 65.405 | 1,607,152 | -29,885 | 0.58% | 105,116,072 |
| 2009-05-08 | 2009-05-06 | 62.780 | 1,637,037 | +1,409 | 0.59% | 102,773,942 |
| 2009-05-07 | 2009-05-05 | 61.433 | 1,635,628 | +18,044 | 0.59% | 100,480,938 |
| 2009-05-06 | 2009-05-04 | 60.014 | 1,617,584 | -189,178 | 0.59% | 97,077,471 |
| 2009-05-05 | 2009-04-30 | 51.998 | 1,806,762 | -54,921 | 0.65% | 93,947,704 |
| 2009-05-04 | 2009-04-29 | 49.657 | 1,861,683 | -20,017 | 0.67% | 92,445,340 |
| 2009-04-30 | 2009-04-28 | 47.954 | 1,881,700 | -18,044 | 0.68% | 90,235,687 |
| 2009-04-29 | 2009-04-27 | 50.508 | 1,899,744 | -418,955 | 0.69% | 95,952,507 |
| 2009-04-28 | 2009-04-24 | 53.629 | 2,318,699 | +3,665 | 0.84% | 124,350,467 |
| 2009-04-27 | 2009-04-23 | 52.920 | 2,315,034 | -106,008 | 0.84% | 122,511,668 |
| 2009-04-24 | 2009-04-22 | 51.359 | 2,421,042 | +159,293 | 0.88% | 124,343,229 |
| 2009-04-23 | 2009-04-21 | 53.417 | 2,261,749 | +72,740 | 0.82% | 120,814,938 |
| 2009-04-22 | 2009-04-20 | 56.538 | 2,189,009 | -111,929 | 0.79% | 123,761,943 |
| 2009-04-21 | 2009-04-17 | 54.835 | 2,300,938 | +167,329 | 0.83% | 126,172,777 |
| 2009-04-20 | 2009-04-16 | 54.693 | 2,133,609 | +56,105 | 0.77% | 116,694,520 |
| 2009-04-17 | 2009-04-15 | 57.034 | 2,077,504 | +218,499 | 0.75% | 118,489,309 |
| 2009-04-16 | 2009-04-14 | 53.133 | 1,859,005 | -110,236 | 0.67% | 98,774,224 |
| 2009-04-15 | 2009-04-09 | 46.748 | 1,969,241 | -34,396 | 0.71% | 92,058,848 |
| 2009-04-14 | 2009-04-08 | 44.549 | 2,003,637 | -33,832 | 0.73% | 89,260,628 |
| 2009-04-09 | 2009-04-07 | 47.529 | 2,037,469 | +8,458 | 0.74% | 96,838,279 |
| 2009-04-08 | 2009-04-06 | 47.812 | 2,029,011 | -25,938 | 0.73% | 97,012,020 |
| 2009-04-07 | 2009-04-03 | 45.755 | 2,054,949 | +14,378 | 0.74% | 94,024,712 |
| 2009-04-06 | 2009-04-02 | 44.195 | 2,040,571 | -106,148 | 0.74% | 90,182,238 |
| 2009-04-03 | 2009-04-01 | 41.428 | 2,146,719 | -75,841 | 0.78% | 88,934,301 |
| 2009-04-02 | 2009-03-31 | 39.584 | 2,222,560 | -10,149 | 0.81% | 87,976,958 |
| 2009-04-01 | 2009-03-30 | 39.158 | 2,232,709 | +66,536 | 0.81% | 87,428,384 |
| 2009-03-31 | 2009-03-27 | 42.208 | 2,166,173 | -100,369 | 0.78% | 91,430,555 |
| 2009-03-30 | 2009-03-26 | 41.286 | 2,266,542 | +68,793 | 0.82% | 93,576,760 |
| 2009-03-27 | 2009-03-25 | 40.080 | 2,197,749 | -35,242 | 0.80% | 88,086,183 |
| 2009-03-26 | 2009-03-24 | 42.279 | 2,232,991 | -183,399 | 0.81% | 94,409,236 |
| 2009-03-25 | 2009-03-23 | 41.073 | 2,416,390 | -148,439 | 0.88% | 99,249,161 |
| 2009-03-24 | 2009-03-20 | 38.094 | 2,564,829 | -191,433 | 0.93% | 97,704,362 |
| 2009-03-23 | 2009-03-19 | 38.023 | 2,756,262 | -202,430 | 1.00% | 104,801,268 |
| 2009-03-20 | 2009-03-18 | 36.533 | 2,958,692 | -40,880 | 1.07% | 108,090,677 |
| 2009-03-19 | 2009-03-17 | 35.611 | 2,999,572 | -5,639 | 1.09% | 106,817,955 |
| 2009-03-18 | 2009-03-16 | 35.753 | 3,005,211 | -77,814 | 1.09% | 107,445,135 |
| 2009-03-17 | 2009-03-13 | 34.050 | 3,083,025 | -77,814 | 1.12% | 104,978,300 |
| 2009-03-16 | 2009-03-12 | 33.057 | 3,160,839 | +47,929 | 1.14% | 104,488,752 |
| 2009-03-13 | 2009-03-11 | 33.412 | 3,112,910 | -70,766 | 1.13% | 104,008,473 |
| 2009-03-12 | 2009-03-10 | 32.135 | 3,183,676 | -41,162 | 1.15% | 102,307,699 |
| 2009-03-11 | 2009-03-09 | 30.504 | 3,224,838 | +1,410 | 1.17% | 98,368,853 |
| 2009-03-10 | 2009-03-06 | 30.078 | 3,223,428 | +26,783 | 1.17% | 96,953,855 |
| 2009-03-09 | 2009-03-05 | 31.000 | 3,196,645 | +44,264 | 1.16% | 99,096,222 |
| 2009-03-06 | 2009-03-04 | 31.639 | 3,152,381 | -15,647 | 1.14% | 99,736,658 |
| 2009-03-05 | 2009-03-03 | 29.652 | 3,168,028 | +100,087 | 1.15% | 93,939,132 |
| 2009-03-04 | 2009-03-02 | 29.723 | 3,067,941 | +60,898 | 1.11% | 91,188,963 |
| 2009-03-03 | 2009-02-27 | 31.780 | 3,007,043 | +22,836 | 1.09% | 95,565,009 |
| 2009-03-02 | 2009-02-26 | 32.348 | 2,984,207 | +86,836 | 1.08% | 96,532,830 |
| 2009-02-27 | 2009-02-25 | 34.192 | 2,897,371 | -38,907 | 1.05% | 99,067,772 |
| 2009-02-26 | 2009-02-24 | 34.263 | 2,936,278 | +76,687 | 1.06% | 100,606,387 |
| 2009-02-25 | 2009-02-23 | 36.320 | 2,859,591 | -38,626 | 1.04% | 103,861,630 |
| 2009-02-24 | 2009-02-20 | 35.256 | 2,898,217 | +49,903 | 1.05% | 102,180,621 |
| 2009-02-23 | 2009-02-19 | 36.391 | 2,848,314 | +9,022 | 1.03% | 103,654,099 |
| 2009-02-20 | 2009-02-18 | 36.037 | 2,839,292 | +65,691 | 1.03% | 102,318,702 |
| 2009-02-19 | 2009-02-17 | 35.256 | 2,773,601 | +162,958 | 1.00% | 97,787,113 |
| 2009-02-18 | 2009-02-16 | 37.739 | 2,610,643 | +87,964 | 0.95% | 98,523,622 |
| 2009-02-17 | 2009-02-13 | 37.952 | 2,522,679 | -20,300 | 0.91% | 95,740,794 |
| 2009-02-16 | 2009-02-12 | 37.172 | 2,542,979 | +106,008 | 0.92% | 94,526,877 |
| 2009-02-13 | 2009-02-11 | 39.442 | 2,436,971 | +105,443 | 0.88% | 96,118,371 |
| 2009-02-12 | 2009-02-10 | 41.570 | 2,331,528 | -845 | 0.84% | 96,921,361 |
| 2009-02-11 | 2009-02-09 | 41.144 | 2,332,373 | +112,774 | 0.84% | 95,963,759 |
| 2009-02-10 | 2009-02-06 | 41.073 | 2,219,599 | +102,342 | 0.80% | 91,166,301 |
| 2009-02-09 | 2009-02-05 | 39.371 | 2,117,257 | +163,550 | 0.77% | 83,358,101 |
| 2009-02-06 | 2009-02-04 | 38.803 | 1,953,707 | -78,659 | 0.71% | 75,810,264 |
| 2009-02-05 | 2009-02-03 | 36.391 | 2,032,366 | +43,981 | 0.74% | 73,960,619 |
| 2009-02-04 | 2009-02-02 | 36.108 | 1,988,385 | +846 | 0.72% | 71,795,878 |
| 2009-02-03 | 2009-01-30 | 36.817 | 1,987,539 | +13,251 | 0.72% | 73,175,259 |
| 2009-02-02 | 2009-01-29 | 36.179 | 1,974,288 | -19,735 | 0.72% | 71,426,921 |
| 2009-01-30 | 2009-01-23 | 34.760 | 1,994,023 | +64,281 | 0.72% | 69,311,850 |
| 2009-01-29 | 2009-01-22 | 36.888 | 1,929,742 | -34,678 | 0.70% | 71,184,238 |
| 2009-01-23 | 2009-01-21 | 35.114 | 1,964,420 | +47,929 | 0.71% | 68,979,620 |
| 2009-01-22 | 2009-01-20 | 37.385 | 1,916,491 | +39,471 | 0.69% | 71,647,105 |
| 2009-01-21 | 2009-01-19 | 38.732 | 1,877,020 | -4,793 | 0.68% | 72,701,403 |
| 2009-01-20 | 2009-01-16 | 37.952 | 1,881,813 | +9,022 | 0.68% | 71,418,627 |
| 2009-01-19 | 2009-01-15 | 38.094 | 1,872,791 | +66,818 | 0.68% | 71,341,929 |
| 2009-01-16 | 2009-01-14 | 39.655 | 1,805,973 | +14,379 | 0.65% | 71,615,052 |
| 2009-01-15 | 2009-01-13 | 37.526 | 1,791,594 | +64,281 | 0.65% | 67,232,076 |
| 2009-01-14 | 2009-01-12 | 40.435 | 1,727,313 | +65,409 | 0.63% | 69,843,685 |
| 2009-01-13 | 2009-01-09 | 43.414 | 1,661,904 | -2,538 | 0.60% | 72,150,377 |
| 2009-01-12 | 2009-01-08 | 42.918 | 1,664,442 | -281 | 0.60% | 71,434,053 |
| 2009-01-09 | 2009-01-07 | 46.819 | 1,664,723 | -50,044 | 0.60% | 77,941,214 |
| 2009-01-08 | 2009-01-06 | 48.025 | 1,714,767 | -56,669 | 0.62% | 82,352,168 |
| 2009-01-07 | 2009-01-05 | 46.677 | 1,771,436 | -141,108 | 0.64% | 82,686,119 |
| 2009-01-06 | 2009-01-02 | 42.563 | 1,912,544 | -62,308 | 0.69% | 81,403,661 |
| 2009-01-05 | 2008-12-31 | 40.364 | 1,974,852 | -39,753 | 0.72% | 79,712,801 |
| 2009-01-02 | 2008-12-29 | 38.236 | 2,014,605 | -282 | 0.73% | 77,030,004 |
| 2008-12-30 | 2008-12-24 | 37.101 | 2,014,887 | +40,543 | 0.73% | 74,753,862 |
| 2008-12-29 | 2008-12-22 | 39.725 | 1,974,344 | +18,185 | 0.72% | 78,431,785 |
| 2008-12-23 | 2008-12-19 | 41.712 | 1,956,159 | +28,616 | 0.71% | 81,594,846 |
| 2008-12-22 | 2008-12-18 | 44.336 | 1,927,543 | -143,787 | 0.70% | 85,460,483 |
| 2008-12-19 | 2008-12-17 | 42.492 | 2,071,330 | -55,118 | 0.75% | 88,015,137 |
| 2008-12-18 | 2008-12-16 | 39.513 | 2,126,448 | -58,079 | 0.77% | 84,021,651 |
| 2008-12-17 | 2008-12-15 | 38.520 | 2,184,527 | -22,287 | 0.79% | 84,146,973 |
| 2008-12-16 | 2008-12-12 | 37.881 | 2,206,814 | -24,838 | 0.80% | 83,596,528 |
| 2008-12-15 | 2008-12-11 | 43.698 | 2,231,652 | -82,889 | 0.81% | 97,518,819 |
| 2008-12-12 | 2008-12-10 | 40.790 | 2,314,541 | +93,461 | 0.84% | 94,409,125 |
| 2008-12-11 | 2008-12-09 | 35.824 | 2,221,080 | -152,668 | 0.80% | 79,567,705 |
| 2008-12-10 | 2008-12-08 | 34.405 | 2,373,748 | -68,510 | 0.86% | 81,669,068 |
| 2008-12-08 | 2008-12-04 | 30.433 | 2,442,258 | +73,867 | 0.88% | 74,324,173 |
| 2008-12-05 | 2008-12-03 | 31.213 | 2,368,391 | -42,572 | 0.86% | 73,924,318 |
| 2008-12-04 | 2008-12-02 | 28.517 | 2,410,963 | +2,256 | 0.87% | 68,753,981 |
| 2008-12-03 | 2008-12-01 | 30.504 | 2,408,707 | -16,917 | 0.87% | 73,473,999 |
| 2008-12-02 | 2008-11-28 | 30.504 | 2,425,624 | -65,831 | 0.88% | 73,990,027 |
| 2008-12-01 | 2008-11-27 | 28.304 | 2,491,455 | -154,642 | 0.90% | 70,519,170 |
| 2008-11-28 | 2008-11-26 | 26.318 | 2,646,097 | -56,950 | 0.96% | 69,640,346 |
| 2008-11-27 | 2008-11-25 | 24.828 | 2,703,047 | +95,857 | 0.98% | 67,112,419 |
| 2008-11-26 | 2008-11-24 | 24.332 | 2,607,190 | +42,009 | 0.94% | 63,437,791 |
| 2008-11-25 | 2008-11-21 | 24.757 | 2,565,181 | +69,638 | 0.93% | 63,507,452 |
| 2008-11-24 | 2008-11-20 | 24.190 | 2,495,543 | +33,268 | 0.90% | 60,367,152 |
| 2008-11-21 | 2008-11-19 | 25.396 | 2,462,275 | +21,427 | 0.89% | 62,531,786 |
| 2008-11-20 | 2008-11-18 | 25.893 | 2,440,848 | +267,556 | 0.88% | 63,199,676 |
| 2008-11-19 | 2008-11-17 | 28.517 | 2,173,292 | -18,326 | 0.79% | 61,976,263 |
| 2008-11-18 | 2008-11-14 | 28.943 | 2,191,618 | +73,021 | 0.79% | 63,431,689 |
| 2008-11-17 | 2008-11-13 | 28.092 | 2,118,597 | +120,105 | 0.77% | 59,514,774 |
| 2008-11-14 | 2008-11-12 | 29.794 | 1,998,492 | +45,673 | 0.72% | 59,543,307 |
| 2008-11-13 | 2008-11-11 | 29.581 | 1,952,819 | +104,739 | 0.71% | 57,766,931 |
| 2008-11-12 | 2008-11-10 | 31.993 | 1,848,080 | +27,630 | 0.67% | 59,126,008 |
| 2008-11-11 | 2008-11-07 | 28.233 | 1,820,450 | +107,755 | 0.66% | 51,397,628 |
| 2008-11-10 | 2008-11-06 | 28.092 | 1,712,695 | +127,153 | 0.62% | 48,112,338 |
| 2008-11-07 | 2008-11-05 | 33.483 | 1,585,542 | +20,581 | 0.57% | 53,088,567 |
| 2008-11-06 | 2008-11-04 | 33.057 | 1,564,961 | -38,343 | 0.57% | 51,733,360 |
| 2008-11-05 | 2008-11-03 | 33.838 | 1,603,304 | +58,924 | 0.58% | 54,251,969 |
| 2008-11-04 | 2008-10-31 | 33.696 | 1,544,380 | -28,729 | 0.56% | 52,039,010 |
| 2008-11-03 | 2008-10-30 | 32.490 | 1,573,109 | -116,580 | 0.57% | 51,109,960 |
| 2008-10-31 | 2008-10-29 | 24.970 | 1,689,689 | +28,475 | 0.61% | 42,192,056 |
| 2008-10-30 | 2008-10-28 | 24.687 | 1,661,214 | +9,868 | 0.60% | 41,009,651 |
| 2008-10-29 | 2008-10-27 | 21.423 | 1,651,346 | +69,920 | 0.60% | 35,377,429 |
| 2008-10-28 | 2008-10-24 | 24.899 | 1,581,426 | -4,511 | 0.57% | 39,376,512 |
| 2008-10-27 | 2008-10-23 | 28.163 | 1,585,937 | +58,220 | 0.57% | 44,664,008 |
| 2008-10-24 | 2008-10-22 | 31.639 | 1,527,717 | +47,506 | 0.55% | 48,334,699 |
| 2008-10-23 | 2008-10-21 | 36.037 | 1,480,211 | -23,965 | 0.54% | 53,341,913 |
| 2008-10-22 | 2008-10-20 | 35.256 | 1,504,176 | +39,302 | 0.54% | 53,031,791 |
| 2008-10-21 | 2008-10-17 | 33.696 | 1,464,874 | -1,128 | 0.53% | 49,359,998 |
| 2008-10-20 | 2008-10-16 | 34.192 | 1,466,002 | +70,484 | 0.53% | 50,125,977 |
| 2008-10-17 | 2008-10-15 | 40.151 | 1,395,518 | +10,149 | 0.51% | 56,031,613 |
| 2008-10-16 | 2008-10-14 | 44.620 | 1,385,369 | -51,312 | 0.50% | 61,815,496 |
| 2008-10-15 | 2008-10-13 | 39.938 | 1,436,681 | -27,065 | 0.52% | 57,378,606 |
| 2008-10-14 | 2008-10-10 | 36.888 | 1,463,746 | +49,902 | 0.53% | 53,994,598 |
| 2008-10-13 | 2008-10-09 | 40.931 | 1,413,844 | -37,215 | 0.51% | 57,870,676 |
| 2008-10-10 | 2008-10-08 | 40.080 | 1,451,059 | +64,281 | 0.53% | 58,158,711 |
| 2008-10-09 | 2008-10-06 | 48.451 | 1,386,778 | +82,607 | 0.50% | 67,190,659 |
| 2008-10-08 | 2008-10-03 | 54.623 | 1,304,171 | +43,981 | 0.47% | 71,237,146 |
| 2008-10-06 | 2008-10-02 | 58.453 | 1,260,190 | +4,793 | 0.46% | 73,662,167 |
| 2008-10-03 | 2008-09-30 | 56.751 | 1,255,397 | -35,523 | 0.45% | 71,244,661 |
| 2008-10-02 | 2008-09-29 | 58.169 | 1,290,920 | +88,527 | 0.47% | 75,092,132 |
| 2008-09-30 | 2008-09-26 | 65.334 | 1,202,393 | +2,256 | 0.44% | 78,557,440 |
| 2008-09-29 | 2008-09-25 | 67.391 | 1,200,137 | +29,039 | 0.43% | 80,878,983 |
| 2008-09-26 | 2008-09-24 | 68.881 | 1,171,098 | -5,357 | 0.42% | 80,666,594 |
| 2008-09-25 | 2008-09-23 | 69.520 | 1,176,455 | +28,757 | 0.43% | 81,786,693 |
| 2008-09-24 | 2008-09-22 | 74.202 | 1,147,698 | +282 | 0.42% | 85,160,962 |
| 2008-09-23 | 2008-09-19 | 72.925 | 1,147,416 | -16,436 | 0.42% | 83,674,912 |
| 2008-09-22 | 2008-09-18 | 60.865 | 1,163,852 | -31,577 | 0.42% | 70,838,001 |
| 2008-09-19 | 2008-09-17 | 61.575 | 1,195,429 | -20,863 | 0.43% | 73,607,957 |
| 2008-09-18 | 2008-09-16 | 61.858 | 1,216,292 | -37,780 | 0.44% | 75,237,713 |
| 2008-09-17 | 2008-09-12 | 69.094 | 1,254,072 | -4,933 | 0.45% | 86,648,825 |
| 2008-09-16 | 2008-09-11 | 70.229 | 1,259,005 | +76,263 | 0.46% | 88,418,654 |
| 2008-09-12 | 2008-09-10 | 75.904 | 1,182,742 | +54,695 | 0.43% | 89,774,924 |
| 2008-09-11 | 2008-09-09 | 82.289 | 1,128,047 | -2,537 | 0.41% | 92,825,316 |
| 2008-09-10 | 2008-09-08 | 86.261 | 1,130,584 | -15,366 | 0.41% | 97,525,382 |
| 2008-09-09 | 2008-09-05 | 83.140 | 1,145,950 | +18,044 | 0.42% | 95,274,029 |
| 2008-09-08 | 2008-09-04 | 84.559 | 1,127,906 | +15,930 | 0.41% | 95,374,091 |
| 2008-09-05 | 2008-09-03 | 85.694 | 1,111,976 | +27,065 | 0.40% | 95,289,182 |
| 2008-09-04 | 2008-09-02 | 90.092 | 1,084,911 | +21,145 | 0.39% | 97,741,519 |
| 2008-09-03 | 2008-09-01 | 92.220 | 1,063,766 | +22,555 | 0.39% | 98,100,384 |
| 2008-09-02 | 2008-08-29 | 97.044 | 1,041,211 | -10,572 | 0.38% | 101,042,968 |
| 2008-09-01 | 2008-08-28 | 93.355 | 1,051,783 | -10,996 | 0.38% | 98,189,102 |
| 2008-08-29 | 2008-08-27 | 93.213 | 1,062,779 | -42,290 | 0.38% | 99,064,849 |
| 2008-08-28 | 2008-08-26 | 88.531 | 1,105,069 | +1,410 | 0.40% | 97,832,969 |
| 2008-08-27 | 2008-08-25 | 87.538 | 1,103,659 | +7,612 | 0.40% | 96,612,055 |
| 2008-08-26 | 2008-08-21 | 82.856 | 1,096,047 | -7,048 | 0.40% | 90,814,097 |
| 2008-08-25 | 2008-08-20 | 82.998 | 1,103,095 | +11,559 | 0.40% | 91,554,570 |
| 2008-08-21 | 2008-08-19 | 78.742 | 1,091,536 | +9,586 | 0.40% | 85,949,290 |
| 2008-08-20 | 2008-08-18 | 82.998 | 1,081,950 | -18,326 | 0.39% | 89,799,580 |
| 2008-08-19 | 2008-08-15 | 85.694 | 1,100,276 | +17,480 | 0.40% | 94,286,567 |
| 2008-08-18 | 2008-08-14 | 88.247 | 1,082,796 | -8,740 | 0.39% | 95,553,868 |
| 2008-08-15 | 2008-08-13 | 85.694 | 1,091,536 | -6,485 | 0.40% | 93,537,606 |
| 2008-08-14 | 2008-08-12 | 83.849 | 1,098,021 | -5,779 | 0.40% | 92,068,141 |
| 2008-08-13 | 2008-08-11 | 85.410 | 1,103,800 | +2,678 | 0.40% | 94,275,344 |
| 2008-08-12 | 2008-08-08 | 89.666 | 1,101,122 | -3,947 | 0.40% | 98,733,325 |
| 2008-08-11 | 2008-08-07 | 90.659 | 1,105,069 | +5,075 | 0.40% | 100,184,723 |
| 2008-08-08 | 2008-08-05 | 90.943 | 1,099,994 | +51,312 | 0.40% | 100,036,754 |
| 2008-08-07 | 2008-08-04 | 97.611 | 1,048,682 | +13,815 | 0.38% | 102,363,116 |
| 2008-08-05 | 2008-08-01 | 99.314 | 1,034,867 | +13,533 | 0.37% | 102,776,500 |
| 2008-08-04 | 2008-07-31 | 101.300 | 1,021,334 | -34,114 | 0.37% | 103,461,137 |
| 2008-08-01 | 2008-07-30 | 99.314 | 1,055,448 | -2,679 | 0.38% | 104,820,476 |
| 2008-07-31 | 2008-07-29 | 98.604 | 1,058,127 | +42,572 | 0.38% | 104,335,919 |
| 2008-07-30 | 2008-07-28 | 97.895 | 1,015,555 | +38,766 | 0.37% | 99,417,717 |
| 2008-07-29 | 2008-07-25 | 95.483 | 976,789 | +34,960 | 0.35% | 93,266,799 |
| 2008-07-28 | 2008-07-24 | 101.584 | 941,829 | +41,022 | 0.34% | 95,674,528 |
| 2008-07-25 | 2008-07-23 | 106.408 | 900,807 | -23,683 | 0.33% | 95,852,680 |
| 2008-07-24 | 2008-07-22 | 105.982 | 924,490 | -21,709 | 0.33% | 97,979,240 |
| 2008-07-23 | 2008-07-21 | 106.266 | 946,199 | -24,246 | 0.34% | 100,548,489 |
| 2008-07-22 | 2008-07-18 | 102.577 | 970,445 | +67,100 | 0.35% | 99,545,234 |
| 2008-07-21 | 2008-07-17 | 109.103 | 903,345 | +17,198 | 0.33% | 98,557,852 |
| 2008-07-18 | 2008-07-16 | 106.549 | 886,147 | +16,014 | 0.32% | 94,418,469 |
| 2008-07-17 | 2008-07-15 | 106.833 | 870,133 | -14,942 | 0.32% | 92,959,090 |
| 2008-07-16 | 2008-07-14 | 108.819 | 885,075 | -2,679 | 0.32% | 96,313,393 |
| 2008-07-15 | 2008-07-11 | 109.387 | 887,754 | -42,008 | 0.32% | 97,108,727 |
| 2008-07-14 | 2008-07-10 | 105.840 | 929,762 | -157,601 | 0.34% | 98,406,065 |
| 2008-07-11 | 2008-07-09 | 104.989 | 1,087,363 | -48,211 | 0.39% | 114,160,935 |
| 2008-07-10 | 2008-07-08 | 97.469 | 1,135,574 | +283,344 | 0.41% | 110,683,638 |
| 2008-07-09 | 2008-07-07 | 98.321 | 852,230 | -1,409 | 0.31% | 83,791,757 |
| 2008-07-08 | 2008-07-04 | 95.341 | 853,639 | -846 | 0.31% | 81,386,949 |
| 2008-07-07 | 2008-07-03 | 100.023 | 854,485 | +12,687 | 0.31% | 85,468,249 |
| 2008-07-04 | 2008-07-02 | 103.854 | 841,798 | -3,947 | 0.30% | 87,423,908 |
| 2008-07-03 | 2008-06-30 | 102.861 | 845,745 | -23,683 | 0.31% | 86,993,878 |
| 2008-07-02 | 2008-06-27 | 98.037 | 869,428 | +6,203 | 0.31% | 85,235,972 |
| 2008-06-30 | 2008-06-26 | 100.023 | 863,225 | +18,185 | 0.31% | 86,342,451 |
| 2008-06-27 | 2008-06-25 | 100.023 | 845,040 | -7,613 | 0.31% | 84,523,531 |
| 2008-06-26 | 2008-06-24 | 97.186 | 852,653 | -14,378 | 0.31% | 82,865,574 |
| 2008-06-25 | 2008-06-23 | 95.057 | 867,031 | +423 | 0.31% | 82,417,735 |
| 2008-06-24 | 2008-06-20 | 97.895 | 866,608 | +55,682 | 0.31% | 84,836,556 |
| 2008-06-23 | 2008-06-19 | 105.840 | 810,926 | +23,541 | 0.29% | 85,828,456 |
| 2008-06-20 | 2008-06-18 | 109.671 | 787,385 | +14,943 | 0.29% | 86,353,089 |
| 2008-06-19 | 2008-06-17 | 111.799 | 772,442 | -24,529 | 0.28% | 86,358,153 |
| 2008-06-18 | 2008-06-16 | 111.657 | 796,971 | -282 | 0.29% | 88,987,396 |
| 2008-06-17 | 2008-06-13 | 109.954 | 797,253 | -14,801 | 0.29% | 87,661,543 |
| 2008-06-16 | 2008-06-12 | 109.387 | 812,054 | +4,511 | 0.29% | 88,828,133 |
| 2008-06-13 | 2008-06-11 | 108.536 | 807,543 | +5,075 | 0.29% | 87,647,259 |
| 2008-06-12 | 2008-06-10 | 110.664 | 802,468 | -10,996 | 0.29% | 88,804,213 |
| 2008-06-11 | 2008-06-06 | 110.948 | 813,464 | -44,968 | 0.29% | 90,251,897 |
| 2008-06-10 | 2008-06-05 | 106.975 | 858,432 | +44,827 | 0.31% | 91,830,826 |
| 2008-06-06 | 2008-06-04 | 110.238 | 813,605 | +153,373 | 0.29% | 89,690,382 |
| 2008-06-05 | 2008-06-03 | 121.021 | 660,232 | +18,326 | 0.24% | 79,901,852 |
| 2008-06-04 | 2008-06-02 | 123.433 | 641,906 | -16,071 | 0.23% | 79,232,240 |
| 2008-06-03 | 2008-05-30 | 120.595 | 657,977 | -26,502 | 0.24% | 79,348,895 |
| 2008-06-02 | 2008-05-29 | 118.041 | 684,479 | -7,612 | 0.25% | 80,796,900 |
| 2008-05-30 | 2008-05-28 | 113.927 | 692,091 | -13,307 | 0.25% | 78,847,875 |
| 2008-05-29 | 2008-05-27 | 112.083 | 705,398 | -27,348 | 0.26% | 79,062,867 |
| 2008-05-28 | 2008-05-26 | 111.657 | 732,746 | +41,867 | 0.27% | 81,816,225 |
| 2008-05-27 | 2008-05-23 | 121.271 | 690,879 | -25,515 | 0.25% | 83,783,438 |
| 2008-05-26 | 2008-05-22 | 125.863 | 716,394 | -136,611 | 0.26% | 90,167,704 |
| 2008-05-23 | 2008-05-21 | 123.711 | 853,005 | -51,283 | 0.31% | 105,525,719 |
| 2008-05-21 | 2008-05-19 | 119.262 | 904,288 | -38,017 | 0.33% | 107,846,802 |
| 2008-05-20 | 2008-05-16 | 112.947 | 942,305 | +42,615 | 0.35% | 106,430,403 |
| 2008-05-19 | 2008-05-15 | 113.377 | 899,690 | -48,775 | 0.33% | 102,004,531 |
| 2008-05-16 | 2008-05-14 | 110.364 | 948,465 | -58,809 | 0.35% | 104,676,002 |
| 2008-05-15 | 2008-05-13 | 108.928 | 1,007,274 | -2,954 | 0.37% | 109,720,778 |
| 2008-05-14 | 2008-05-09 | 107.063 | 1,010,228 | -4,459 | 0.37% | 108,157,766 |
| 2008-05-13 | 2008-05-08 | 105.197 | 1,014,687 | +42,922 | 0.37% | 106,742,052 |
| 2008-05-09 | 2008-05-07 | 105.484 | 971,765 | +29,265 | 0.36% | 102,505,713 |
| 2008-05-08 | 2008-05-06 | 108.928 | 942,500 | -32,331 | 0.35% | 102,665,048 |
| 2008-05-07 | 2008-05-05 | 105.341 | 974,831 | -2,007 | 0.36% | 102,689,223 |
| 2008-05-06 | 2008-05-02 | 104.910 | 976,838 | -40,971 | 0.36% | 102,480,067 |
| 2008-05-05 | 2008-04-30 | 103.188 | 1,017,809 | +44,316 | 0.37% | 105,025,475 |
| 2008-05-02 | 2008-04-29 | 103.475 | 973,493 | -12,124 | 0.36% | 100,732,028 |
| 2008-04-30 | 2008-04-28 | 99.169 | 985,617 | -120,127 | 0.36% | 97,743,010 |
| 2008-04-29 | 2008-04-25 | 97.447 | 1,105,744 | +87,517 | 0.41% | 107,751,629 |
| 2008-04-28 | 2008-04-24 | 103.188 | 1,018,227 | -75,532 | 0.37% | 105,068,608 |
| 2008-04-25 | 2008-04-23 | 97.304 | 1,093,759 | -31,216 | 0.40% | 106,426,753 |
| 2008-04-24 | 2008-04-22 | 94.003 | 1,124,975 | -44,594 | 0.41% | 105,750,797 |
| 2008-04-23 | 2008-04-21 | 87.545 | 1,169,569 | +59,700 | 0.43% | 102,389,439 |
| 2008-04-22 | 2008-04-18 | 82.809 | 1,109,869 | -5,044 | 0.41% | 91,906,666 |
| 2008-04-21 | 2008-04-17 | 83.239 | 1,114,913 | +14,493 | 0.41% | 92,804,375 |
| 2008-04-18 | 2008-04-16 | 82.091 | 1,100,420 | +6,689 | 0.40% | 90,334,570 |
| 2008-04-17 | 2008-04-15 | 82.091 | 1,093,731 | +1,672 | 0.40% | 89,785,463 |
| 2008-04-16 | 2008-04-14 | 82.235 | 1,092,059 | -15,050 | 0.40% | 89,804,935 |
| 2008-04-15 | 2008-04-11 | 86.683 | 1,107,109 | -20,486 | 0.41% | 95,968,078 |
| 2008-04-14 | 2008-04-10 | 83.239 | 1,127,595 | +20,904 | 0.41% | 93,860,014 |
| 2008-04-11 | 2008-04-09 | 82.235 | 1,106,691 | -558 | 0.41% | 91,008,190 |
| 2008-04-10 | 2008-04-08 | 84.244 | 1,107,249 | -2,508 | 0.41% | 93,278,784 |
| 2008-04-09 | 2008-04-07 | 86.827 | 1,109,757 | -11,985 | 0.41% | 96,356,884 |
| 2008-04-08 | 2008-04-03 | 83.813 | 1,121,742 | -22,436 | 0.41% | 94,016,766 |
| 2008-04-07 | 2008-04-02 | 82.522 | 1,144,178 | -20,347 | 0.42% | 94,419,330 |
| 2008-04-03 | 2008-04-01 | 79.938 | 1,164,525 | -7,525 | 0.43% | 93,090,098 |
| 2008-04-02 | 2008-03-31 | 79.077 | 1,172,050 | +836 | 0.43% | 92,682,388 |
| 2008-04-01 | 2008-03-28 | 80.225 | 1,171,214 | -13,073 | 0.43% | 93,960,981 |
| 2008-03-31 | 2008-03-27 | 75.920 | 1,184,287 | -22,018 | 0.43% | 89,910,852 |
| 2008-03-28 | 2008-03-26 | 73.911 | 1,206,305 | -17,838 | 0.44% | 89,158,722 |
| 2008-03-27 | 2008-03-25 | 70.251 | 1,224,143 | -22,297 | 0.45% | 85,997,203 |
| 2008-03-26 | 2008-03-20 | 65.300 | 1,246,440 | +24,805 | 0.46% | 81,392,100 |
| 2008-03-25 | 2008-03-19 | 71.758 | 1,221,635 | -20,123 | 0.45% | 87,661,914 |
| 2008-03-20 | 2008-03-18 | 69.605 | 1,241,758 | +7,526 | 0.45% | 86,432,721 |
| 2008-03-19 | 2008-03-17 | 70.610 | 1,234,232 | +8,082 | 0.45% | 87,148,794 |
| 2008-03-18 | 2008-03-14 | 77.498 | 1,226,150 | +21,461 | 0.45% | 95,024,773 |
| 2008-03-17 | 2008-03-13 | 80.369 | 1,204,689 | +27,872 | 0.44% | 96,819,414 |
| 2008-03-14 | 2008-03-12 | 84.961 | 1,176,817 | -4,181 | 0.43% | 99,983,910 |
| 2008-03-13 | 2008-03-11 | 82.952 | 1,180,998 | +836 | 0.43% | 97,966,249 |
| 2008-03-12 | 2008-03-10 | 81.660 | 1,180,162 | +4,878 | 0.43% | 96,372,555 |
| 2008-03-11 | 2008-03-07 | 81.230 | 1,175,284 | +32,331 | 0.43% | 95,468,200 |
| 2008-03-10 | 2008-03-06 | 85.966 | 1,142,953 | -21,740 | 0.42% | 98,255,003 |
| 2008-03-07 | 2008-03-05 | 84.100 | 1,164,693 | +86,402 | 0.43% | 97,950,929 |
| 2008-03-06 | 2008-03-04 | 87.401 | 1,078,291 | +66,891 | 0.40% | 94,243,792 |
| 2008-03-05 | 2008-03-03 | 92.281 | 1,011,400 | +13,100 | 0.37% | 93,332,608 |
| 2008-03-04 | 2008-02-29 | 94.720 | 998,300 | +5,574 | 0.37% | 94,559,351 |
| 2008-03-03 | 2008-02-28 | 97.017 | 992,726 | -1,672 | 0.36% | 96,310,929 |
| 2008-02-29 | 2008-02-27 | 97.017 | 994,398 | -9,894 | 0.36% | 96,473,140 |
| 2008-02-28 | 2008-02-26 | 94.290 | 1,004,292 | +2,787 | 0.37% | 94,694,521 |
| 2008-02-27 | 2008-02-25 | 94.146 | 1,001,505 | +22,297 | 0.37% | 94,288,003 |
| 2008-02-26 | 2008-02-22 | 95.151 | 979,208 | +34,282 | 0.36% | 93,172,545 |
| 2008-02-25 | 2008-02-21 | 98.308 | 944,926 | +6,410 | 0.35% | 92,894,039 |
| 2008-02-22 | 2008-02-20 | 99.169 | 938,516 | +11,149 | 0.34% | 93,072,034 |
| 2008-02-21 | 2008-02-19 | 99.887 | 927,367 | +18,674 | 0.34% | 92,631,854 |
| 2008-02-20 | 2008-02-18 | 100.461 | 908,693 | +4,459 | 0.33% | 91,288,212 |
| 2008-02-19 | 2008-02-15 | 102.901 | 904,234 | -67,170 | 0.33% | 93,046,377 |
| 2008-02-18 | 2008-02-14 | 98.165 | 971,404 | -10,870 | 0.36% | 95,357,634 |
| 2008-02-15 | 2008-02-13 | 96.012 | 982,274 | -37,627 | 0.36% | 94,310,109 |
| 2008-02-14 | 2008-02-12 | 93.285 | 1,019,901 | +1,394 | 0.37% | 95,141,688 |
| 2008-02-13 | 2008-02-11 | 91.707 | 1,018,507 | +15,051 | 0.37% | 93,403,759 |
| 2008-02-12 | 2008-02-06 | 95.007 | 1,003,456 | +49,890 | 0.37% | 95,335,753 |
| 2008-02-11 | 2008-02-04 | 102.327 | 953,566 | -15,469 | 0.35% | 97,575,271 |
| 2008-02-05 | 2008-02-01 | 95.581 | 969,035 | -11,288 | 0.36% | 92,621,790 |
| 2008-02-04 | 2008-01-31 | 93.716 | 980,323 | +17,559 | 0.36% | 91,871,721 |
| 2008-02-01 | 2008-01-30 | 99.169 | 962,764 | -1,394 | 0.35% | 95,476,693 |
| 2008-01-31 | 2008-01-29 | 101.896 | 964,158 | -14,632 | 0.35% | 98,244,000 |
| 2008-01-30 | 2008-01-28 | 100.174 | 978,790 | -4,738 | 0.36% | 98,049,284 |
| 2008-01-29 | 2008-01-25 | 97.591 | 983,528 | -55,186 | 0.36% | 95,983,177 |
| 2008-01-28 | 2008-01-24 | 86.109 | 1,038,714 | +33,167 | 0.38% | 89,443,073 |
| 2008-01-25 | 2008-01-23 | 88.980 | 1,005,547 | +30,380 | 0.37% | 89,473,318 |
| 2008-01-24 | 2008-01-22 | 84.244 | 975,167 | -50,949 | 0.36% | 82,151,704 |
| 2008-01-23 | 2008-01-21 | 93.429 | 1,026,116 | +39,856 | 0.38% | 95,868,719 |
| 2008-01-22 | 2008-01-18 | 99.169 | 986,260 | +35,676 | 0.36% | 97,806,776 |
| 2008-01-21 | 2008-01-17 | 102.614 | 950,584 | +52,120 | 0.35% | 97,542,980 |
| 2008-01-18 | 2008-01-16 | 104.623 | 898,464 | -5,296 | 0.33% | 93,999,964 |
| 2008-01-17 | 2008-01-15 | 110.938 | 903,760 | -30,659 | 0.33% | 100,261,013 |
| 2008-01-16 | 2008-01-14 | 115.530 | 934,419 | -9,755 | 0.34% | 107,953,573 |
| 2008-01-15 | 2008-01-11 | 117.826 | 944,174 | -59,923 | 0.35% | 111,248,630 |
| 2008-01-14 | 2008-01-10 | 114.095 | 1,004,097 | -53,792 | 0.37% | 114,562,446 |
| 2008-01-11 | 2008-01-09 | 109.790 | 1,057,889 | -16,445 | 0.39% | 116,145,133 |
| 2008-01-10 | 2008-01-08 | 107.924 | 1,074,334 | -2,787 | 0.39% | 115,946,232 |
| 2008-01-09 | 2008-01-07 | 108.067 | 1,077,121 | +8,362 | 0.39% | 116,401,599 |
| 2008-01-08 | 2008-01-04 | 109.359 | 1,068,759 | -13,657 | 0.39% | 116,878,394 |
| 2008-01-07 | 2008-01-03 | 106.202 | 1,082,416 | +37,905 | 0.40% | 114,954,348 |
| 2008-01-04 | 2008-01-02 | 108.498 | 1,044,511 | +13,936 | 0.38% | 113,327,235 |
| 2008-01-03 | 2007-12-31 | 110.938 | 1,030,575 | -23,691 | 0.38% | 114,329,571 |
| 2008-01-02 | 2007-12-27 | 112.229 | 1,054,266 | -9,198 | 0.39% | 118,319,529 |
| 2007-12-28 | 2007-12-24 | 110.651 | 1,063,464 | -26,478 | 0.39% | 117,672,952 |
| 2007-12-27 | 2007-12-20 | 105.054 | 1,089,942 | +3,066 | 0.40% | 114,502,231 |
| 2007-12-21 | 2007-12-19 | 104.192 | 1,086,876 | -4,320 | 0.40% | 113,244,234 |
| 2007-12-20 | 2007-12-18 | 101.035 | 1,091,196 | +1,115 | 0.40% | 110,249,062 |
| 2007-12-19 | 2007-12-17 | 103.044 | 1,090,081 | -1,115 | 0.40% | 112,326,620 |
| 2007-12-18 | 2007-12-14 | 106.202 | 1,091,196 | +9,616 | 0.40% | 115,886,798 |
| 2007-12-17 | 2007-12-13 | 105.628 | 1,081,580 | +30,749 | 0.40% | 114,244,668 |
| 2007-12-14 | 2007-12-12 | 108.498 | 1,050,831 | +31,495 | 0.39% | 114,012,941 |
| 2007-12-13 | 2007-12-11 | 113.234 | 1,019,336 | -13,657 | 0.37% | 115,423,395 |
| 2007-12-12 | 2007-12-10 | 108.498 | 1,032,993 | -7,247 | 0.38% | 112,077,556 |
| 2007-12-11 | 2007-12-07 | 112.516 | 1,040,240 | -1,393 | 0.38% | 117,043,982 |
| 2007-12-10 | 2007-12-06 | 115.961 | 1,041,633 | +13,099 | 0.38% | 120,788,495 |
| 2007-12-07 | 2007-12-05 | 116.391 | 1,028,534 | -2,229 | 0.38% | 119,712,358 |
| 2007-12-06 | 2007-12-04 | 113.808 | 1,030,763 | -13,239 | 0.38% | 117,309,041 |
| 2007-12-05 | 2007-12-03 | 112.947 | 1,044,002 | -2,230 | 0.38% | 117,916,761 |
| 2007-12-04 | 2007-11-30 | 114.956 | 1,046,232 | +24,666 | 0.38% | 120,270,743 |
| 2007-12-03 | 2007-11-29 | 113.090 | 1,021,566 | -75,253 | 0.37% | 115,529,296 |
| 2007-11-30 | 2007-11-28 | 104.336 | 1,096,819 | +9,477 | 0.40% | 114,437,630 |
| 2007-11-29 | 2007-11-27 | 101.035 | 1,087,342 | -279 | 0.40% | 109,859,673 |
| 2007-11-28 | 2007-11-26 | 101.753 | 1,087,621 | -25,781 | 0.40% | 110,668,315 |
| 2007-11-27 | 2007-11-23 | 93.716 | 1,113,402 | -22,576 | 0.41% | 104,343,321 |
| 2007-11-26 | 2007-11-22 | 87.545 | 1,135,978 | -17,281 | 0.42% | 99,448,728 |
| 2007-11-23 | 2007-11-21 | 89.554 | 1,153,259 | +23,552 | 0.42% | 103,278,737 |
| 2007-11-22 | 2007-11-20 | 96.156 | 1,129,707 | -6,968 | 0.41% | 108,627,579 |
| 2007-11-21 | 2007-11-19 | 93.142 | 1,136,675 | -5,658 | 0.42% | 105,871,845 |
| 2007-11-20 | 2007-11-16 | 95.581 | 1,142,333 | +8,361 | 0.42% | 109,185,868 |
| 2007-11-19 | 2007-11-15 | 100.174 | 1,133,972 | -28,609 | 0.42% | 113,594,481 |
| 2007-11-16 | 2007-11-14 | 98.021 | 1,162,581 | +12,682 | 0.43% | 113,957,628 |
| 2007-11-15 | 2007-11-13 | 94.720 | 1,149,899 | -1,951 | 0.42% | 108,918,866 |
| 2007-11-14 | 2007-11-12 | 92.998 | 1,151,850 | +1,115 | 0.42% | 107,119,962 |
| 2007-11-13 | 2007-11-09 | 101.609 | 1,150,735 | +12,263 | 0.42% | 116,925,183 |
| 2007-11-12 | 2007-11-08 | 101.609 | 1,138,472 | +49,054 | 0.42% | 115,679,150 |
| 2007-11-09 | 2007-11-07 | 108.498 | 1,089,418 | +45,291 | 0.40% | 118,199,549 |
| 2007-11-08 | 2007-11-06 | 107.637 | 1,044,127 | +5,296 | 0.38% | 112,386,480 |
| 2007-11-07 | 2007-11-05 | 109.215 | 1,038,831 | +1,672 | 0.38% | 113,456,410 |
| 2007-11-06 | 2007-11-02 | 113.664 | 1,037,159 | +69,679 | 0.38% | 117,888,109 |
| 2007-11-05 | 2007-11-01 | 118.975 | 967,480 | -14,828 | 0.35% | 115,105,481 |
| 2007-11-02 | 2007-10-31 | 118.831 | 982,308 | +35,397 | 0.36% | 116,728,659 |
| 2007-11-01 | 2007-10-30 | 121.414 | 946,911 | -19,566 | 0.35% | 114,968,536 |
| 2007-10-31 | 2007-10-29 | 124.715 | 966,477 | -140,974 | 0.35% | 120,534,335 |
| 2007-10-30 | 2007-10-26 | 115.817 | 1,107,451 | -62,989 | 0.41% | 128,261,860 |
| 2007-10-29 | 2007-10-25 | 112.660 | 1,170,440 | -46,713 | 0.43% | 131,861,585 |
| 2007-10-26 | 2007-10-24 | 111.368 | 1,217,153 | -14,493 | 0.45% | 135,552,138 |
| 2007-10-25 | 2007-10-23 | 115.243 | 1,231,646 | -43,480 | 0.45% | 141,938,733 |
| 2007-10-24 | 2007-10-22 | 111.368 | 1,275,126 | +51,005 | 0.47% | 142,008,487 |
| 2007-10-23 | 2007-10-18 | 118.831 | 1,224,121 | -55,464 | 0.45% | 145,463,544 |
| 2007-10-22 | 2007-10-17 | 115.387 | 1,279,585 | +13,100 | 0.47% | 147,647,014 |
| 2007-10-18 | 2007-10-16 | 114.813 | 1,266,485 | +57,833 | 0.46% | 145,408,407 |
| 2007-10-17 | 2007-10-15 | 119.692 | 1,208,652 | +61,400 | 0.44% | 144,666,110 |
| 2007-10-16 | 2007-10-12 | 121.558 | 1,147,252 | +113,019 | 0.42% | 139,457,447 |
| 2007-10-15 | 2007-10-11 | 127.155 | 1,034,233 | -228,407 | 0.38% | 131,507,824 |
| 2007-10-12 | 2007-10-10 | 110.651 | 1,262,640 | -32,053 | 0.46% | 139,711,900 |
| 2007-10-11 | 2007-10-09 | 111.081 | 1,294,693 | -10,842 | 0.47% | 143,816,011 |
| 2007-10-10 | 2007-10-08 | 110.651 | 1,305,535 | +46,825 | 0.48% | 144,458,259 |
| 2007-10-09 | 2007-10-05 | 109.933 | 1,258,710 | +66,752 | 0.46% | 138,373,820 |
| 2007-10-08 | 2007-10-04 | 106.058 | 1,191,958 | -10,452 | 0.44% | 126,416,822 |
| 2007-10-05 | 2007-10-03 | 111.512 | 1,202,410 | +31,634 | 0.44% | 134,082,802 |
| 2007-10-04 | 2007-10-02 | 119.405 | 1,170,776 | -79,016 | 0.43% | 139,796,602 |
| 2007-10-03 | 2007-09-28 | 114.813 | 1,249,792 | +28,429 | 0.46% | 143,491,840 |
| 2007-10-02 | 2007-09-27 | 116.535 | 1,221,363 | -5,435 | 0.45% | 142,331,251 |
| 2007-09-28 | 2007-09-25 | 117.396 | 1,226,798 | +79,044 | 0.45% | 144,021,006 |
| 2007-09-27 | 2007-09-24 | 120.697 | 1,147,754 | +59,506 | 0.42% | 138,530,145 |
| 2007-09-25 | 2007-09-21 | 106.489 | 1,088,248 | +93,230 | 0.40% | 115,886,077 |
| 2007-09-24 | 2007-09-20 | 104.623 | 995,018 | -12,793 | 0.36% | 104,101,729 |
| 2007-09-21 | 2007-09-19 | 98.882 | 1,007,811 | -128,070 | 0.37% | 99,654,702 |
| 2007-09-20 | 2007-09-18 | 96.012 | 1,135,881 | +36,651 | 0.42% | 109,058,227 |
| 2007-09-19 | 2007-09-17 | 97.160 | 1,099,230 | +29,544 | 0.40% | 106,801,344 |
| 2007-09-18 | 2007-09-14 | 98.739 | 1,069,686 | -48,552 | 0.39% | 105,619,529 |
| 2007-09-17 | 2007-09-13 | 97.160 | 1,118,238 | -5,805 | 0.41% | 108,648,164 |
| 2007-09-14 | 2007-09-12 | 96.730 | 1,124,043 | +2,787 | 0.41% | 108,728,225 |
| 2007-09-13 | 2007-09-11 | 96.156 | 1,121,256 | +14,772 | 0.41% | 107,814,969 |
| 2007-09-12 | 2007-09-10 | 96.586 | 1,106,484 | +6,912 | 0.41% | 106,870,953 |
| 2007-09-11 | 2007-09-07 | 95.581 | 1,099,572 | +14,493 | 0.40% | 105,098,709 |
| 2007-09-10 | 2007-09-06 | 96.873 | 1,085,079 | -2,787 | 0.40% | 105,114,979 |
| 2007-09-07 | 2007-09-05 | 96.730 | 1,087,866 | +37,905 | 0.40% | 105,228,839 |
| 2007-09-06 | 2007-09-04 | 98.021 | 1,049,961 | -34,477 | 0.38% | 102,918,477 |
| 2007-09-05 | 2007-09-03 | 99.743 | 1,084,438 | -37,627 | 0.40% | 108,165,562 |
| 2007-09-04 | 2007-08-31 | 98.452 | 1,122,065 | -118,872 | 0.41% | 110,469,302 |
| 2007-09-03 | 2007-08-30 | 95.294 | 1,240,937 | +14,215 | 0.45% | 118,254,395 |
| 2007-08-31 | 2007-08-29 | 92.998 | 1,226,722 | +64,941 | 0.45% | 114,082,922 |
| 2007-08-30 | 2007-08-28 | 97.591 | 1,161,781 | -27,593 | 0.43% | 113,379,010 |
| 2007-08-29 | 2007-08-27 | 100.892 | 1,189,374 | -55,883 | 0.44% | 119,997,789 |
| 2007-08-28 | 2007-08-24 | 91.994 | 1,245,257 | +7,526 | 0.46% | 114,555,646 |
| 2007-08-27 | 2007-08-23 | 89.554 | 1,237,731 | -29,405 | 0.45% | 110,843,527 |
| 2007-08-24 | 2007-08-22 | 84.961 | 1,267,136 | -58,502 | 0.46% | 107,657,531 |
| 2007-08-23 | 2007-08-21 | 79.795 | 1,325,638 | -13,378 | 0.49% | 105,778,941 |
| 2007-08-22 | 2007-08-20 | 76.063 | 1,339,016 | +108,420 | 0.49% | 101,850,019 |
| 2007-08-21 | 2007-08-17 | 75.633 | 1,230,596 | +9,615 | 0.45% | 93,073,403 |
| 2007-08-20 | 2007-08-16 | 79.221 | 1,220,981 | +17,281 | 0.45% | 96,726,943 |
| 2007-08-17 | 2007-08-15 | 85.392 | 1,203,700 | +44,707 | 0.44% | 102,786,175 |
| 2007-08-16 | 2007-08-14 | 89.984 | 1,158,993 | +22,298 | 0.42% | 104,291,240 |
| 2007-08-15 | 2007-08-13 | 88.119 | 1,136,695 | +16,165 | 0.42% | 100,164,032 |
| 2007-08-14 | 2007-08-10 | 88.836 | 1,120,530 | +53,095 | 0.41% | 99,543,662 |
| 2007-08-13 | 2007-08-09 | 94.003 | 1,067,435 | +7,665 | 0.39% | 100,341,876 |
| 2007-08-10 | 2007-08-08 | 92.281 | 1,059,770 | +35,954 | 0.39% | 97,796,221 |
| 2007-08-09 | 2007-08-07 | 83.670 | 1,023,816 | +3,205 | 0.38% | 85,662,342 |
| 2007-08-08 | 2007-08-06 | 86.827 | 1,020,611 | +21,462 | 0.37% | 88,616,603 |
| 2007-08-07 | 2007-08-03 | 92.568 | 999,149 | -3,206 | 0.37% | 92,488,865 |
| 2007-08-06 | 2007-08-02 | 93.142 | 1,002,355 | +51,841 | 0.37% | 93,361,052 |
| 2007-08-03 | 2007-08-01 | 97.017 | 950,514 | +58,391 | 0.35% | 92,215,663 |
| 2007-08-02 | 2007-07-31 | 102.327 | 892,123 | -8,361 | 0.33% | 91,288,011 |
| 2007-08-01 | 2007-07-30 | 98.308 | 900,484 | +3,066 | 0.33% | 88,525,023 |
| 2007-07-31 | 2007-07-27 | 96.730 | 897,418 | +48,496 | 0.33% | 86,806,881 |
| 2007-07-30 | 2007-07-26 | 100.317 | 848,922 | +10,452 | 0.31% | 85,161,724 |
| 2007-07-27 | 2007-07-25 | 100.892 | 838,470 | +31,216 | 0.31% | 84,594,540 |
| 2007-07-26 | 2007-07-24 | 101.753 | 807,254 | -41,111 | 0.30% | 82,140,231 |
| 2007-07-25 | 2007-07-23 | 100.605 | 848,365 | -20,067 | 0.31% | 85,349,354 |
| 2007-07-24 | 2007-07-20 | 98.739 | 868,432 | -30,937 | 0.32% | 85,747,948 |
| 2007-07-23 | 2007-07-19 | 93.859 | 899,369 | +41,138 | 0.33% | 84,414,128 |
| 2007-07-20 | 2007-07-18 | 95.581 | 858,231 | +77,901 | 0.31% | 82,030,981 |
| 2007-07-19 | 2007-07-17 | 99.743 | 780,330 | +1,672 | 0.29% | 77,832,788 |
| 2007-07-18 | 2007-07-16 | 98.882 | 778,658 | -2,648 | 0.29% | 76,995,519 |
| 2007-07-17 | 2007-07-13 | 100.317 | 781,306 | -19,132 | 0.29% | 78,378,656 |
| 2007-07-16 | 2007-07-12 | 98.308 | 800,438 | -10,173 | 0.29% | 78,689,674 |
| 2007-07-13 | 2007-07-11 | 97.447 | 810,611 | +17,838 | 0.30% | 78,991,752 |
| 2007-07-12 | 2007-07-10 | 101.179 | 792,773 | -19,232 | 0.29% | 80,211,649 |
| 2007-07-11 | 2007-07-09 | 100.605 | 812,005 | -13,378 | 0.30% | 81,691,374 |
| 2007-07-10 | 2007-07-06 | 96.586 | 825,383 | +49,890 | 0.30% | 79,720,509 |
| 2007-07-09 | 2007-07-05 | 96.443 | 775,493 | +67,310 | 0.28% | 74,790,534 |
| 2007-07-06 | 2007-07-04 | 88.980 | 708,183 | -5,352 | 0.26% | 63,013,944 |
| 2007-07-05 | 2007-07-03 | 88.980 | 713,535 | -77,901 | 0.26% | 63,490,164 |
| 2007-07-04 | 2007-06-29 | 85.679 | 791,436 | -103,682 | 0.29% | 67,809,355 |
| 2007-07-03 | 2007-06-28 | 79.364 | 895,118 | -11,984 | 0.33% | 71,040,319 |
| 2007-06-29 | 2007-06-27 | 75.920 | 907,102 | -558 | 0.33% | 68,867,017 |
| 2007-06-28 | 2007-06-26 | 76.350 | 907,660 | +43,480 | 0.33% | 69,300,171 |
| 2007-06-27 | 2007-06-25 | 78.073 | 864,180 | +16,165 | 0.32% | 67,468,738 |
| 2007-06-26 | 2007-06-22 | 82.091 | 848,015 | 0.31% | 69,614,393 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy