History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 0 +0
2025-10-13 2025-10-09 10.470 0 +0
2025-10-10 2025-10-08 10.280 0 +0
2025-10-09 2025-10-06 10.360 0 +0
2025-10-08 2025-10-03 10.350 0 +0
2025-10-06 2025-10-02 10.220 0 +0
2025-10-03 2025-09-30 10.180 0 +0
2025-10-02 2025-09-29 10.290 0 +0
2025-09-30 2025-09-26 10.310 0 +0
2025-09-29 2025-09-25 10.170 0 +0
2025-09-26 2025-09-24 10.310 0 +0
2025-09-25 2025-09-23 10.340 0 +0
2025-09-24 2025-09-22 10.370 0 +0
2025-09-23 2025-09-19 10.630 0 +0
2025-09-22 2025-09-18 9.980 0 +0
2025-09-19 2025-09-17 10.380 0 +0
2025-09-18 2025-09-16 9.870 0 +0
2025-09-17 2025-09-15 9.800 0 +0
2025-09-16 2025-09-12 9.290 0 +0
2025-09-15 2025-09-11 9.280 0 +0
2025-09-12 2025-09-10 9.681 0 +0
2025-09-11 2025-09-09 9.804 0 +0
2025-09-10 2025-09-08 9.763 0 +0
2025-09-09 2025-09-05 9.589 0 +0
2025-09-08 2025-09-04 9.395 0 +0
2025-09-05 2025-09-03 9.405 0 +0
2025-09-04 2025-09-02 9.436 0 +0
2025-09-03 2025-09-01 9.579 0 +0
2025-09-02 2025-08-29 9.242 0 +0
2025-09-01 2025-08-28 9.211 0 +0
2025-08-29 2025-08-27 9.334 0 +0
2025-08-28 2025-08-26 9.651 0 +0
2025-08-27 2025-08-25 9.630 0 +0
2025-08-26 2025-08-22 9.405 0 +0
2025-08-25 2025-08-21 9.548 0 +0
2025-08-22 2025-08-20 9.303 0 +0
2025-08-21 2025-08-19 9.416 0 +0
2025-08-20 2025-08-18 9.467 0 +0
2025-08-19 2025-08-15 9.599 0 +0
2025-08-18 2025-08-14 9.497 0 +0
2025-08-15 2025-08-13 9.936 0 +0
2025-08-14 2025-08-12 9.967 0 +0
2025-08-13 2025-08-11 9.681 0 +0
2025-08-12 2025-08-08 9.722 0 +0
2025-08-11 2025-08-07 9.865 0 +0
2025-08-08 2025-08-06 9.783 0 +0
2025-08-07 2025-08-05 9.467 0 +0
2025-08-06 2025-08-04 9.365 0 +0
2025-08-05 2025-08-01 9.140 0 +0
2025-08-04 2025-07-31 9.150 0 +0
2025-08-01 2025-07-30 9.395 0 +0
2025-07-31 2025-07-29 9.385 0 +0
2025-07-30 2025-07-28 9.314 0 +0
2025-07-29 2025-07-25 9.691 0 +0
2025-07-28 2025-07-24 9.834 0 +0
2025-07-25 2025-07-23 9.661 0 +0
2025-07-24 2025-07-22 9.620 0 +0
2025-07-23 2025-07-21 8.783 0 +0
2025-07-22 2025-07-18 8.405 0 +0
2025-07-21 2025-07-17 8.333 0 +0
2025-07-18 2025-07-16 8.384 0 +0
2025-07-17 2025-07-15 8.456 0 +0
2025-07-16 2025-07-14 8.711 0 +0
2025-07-15 2025-07-11 8.507 0 +0
2025-07-14 2025-07-10 8.435 0 +0
2025-07-11 2025-07-09 8.272 0 +0
2025-07-10 2025-07-08 8.272 0 +0
2025-07-09 2025-07-07 8.221 0 +0
2025-07-08 2025-07-04 8.262 0 +0
2025-07-07 2025-07-03 8.272 0 +0
2025-07-04 2025-07-02 8.282 0 +0
2025-07-03 2025-06-30 7.976 0 +0
2025-07-02 2025-06-27 7.945 0 +0
2025-06-30 2025-06-26 7.884 0 +0
2025-06-27 2025-06-25 7.904 0 +0
2025-06-26 2025-06-24 7.966 0 +0
2025-06-25 2025-06-23 7.955 0 +0
2025-06-24 2025-06-20 7.976 0 +0
2025-06-23 2025-06-19 8.006 0 +0
2025-06-20 2025-06-18 8.241 0 +0
2025-06-19 2025-06-17 8.394 0 +0
2025-06-18 2025-06-16 8.374 0 +0
2025-06-17 2025-06-13 8.650 0 +0
2025-06-16 2025-06-12 8.272 0 +0
2025-06-13 2025-06-11 8.476 0 +0
2025-06-12 2025-06-10 8.425 0 +0
2025-06-11 2025-06-09 8.231 0 +0
2025-06-10 2025-06-06 8.405 0 +0
2025-06-09 2025-06-05 8.588 0 +0
2025-06-06 2025-06-04 10.220 0 +0
2025-06-05 2025-06-03 10.035 0 +0
2025-06-04 2025-06-02 9.959 0 +0
2025-06-03 2025-05-30 10.155 0 +0
2025-06-02 2025-05-29 10.242 0 +0
2025-05-30 2025-05-28 10.122 0 +0
2025-05-29 2025-05-27 9.894 0 +0
2025-05-28 2025-05-26 9.926 0 +0
2025-05-27 2025-05-23 9.904 0 +0
2025-05-26 2025-05-22 9.904 0 +0
2025-05-23 2025-05-21 10.035 0 +0
2025-05-22 2025-05-20 9.752 0 +0
2025-05-21 2025-05-19 9.654 0 +0
2025-05-20 2025-05-16 9.512 0 +0
2025-05-19 2025-05-15 9.534 0 +0
2025-05-16 2025-05-14 9.632 0 +0
2025-05-15 2025-05-13 9.316 0 +0
2025-05-14 2025-05-12 9.174 0 +0
2025-05-13 2025-05-09 9.087 0 +0
2025-05-12 2025-05-08 8.956 0 +0
2025-05-09 2025-05-07 8.989 0 +0
2025-05-08 2025-05-06 9.000 0 +0
2025-05-07 2025-05-02 8.967 0 +0
2025-05-06 2025-04-30 8.837 0 +0
2025-05-02 2025-04-29 8.749 0 +0
2025-04-30 2025-04-28 8.717 0 +0
2025-04-29 2025-04-25 8.433 0 +0
2025-04-28 2025-04-24 8.630 0 +0
2025-04-25 2025-04-23 8.651 0 +0
2025-04-24 2025-04-22 8.608 0 +0
2025-04-23 2025-04-17 8.597 0 +0
2025-04-22 2025-04-16 8.630 0 +0
2025-04-17 2025-04-15 8.749 0 +0
2025-04-16 2025-04-14 8.782 0 +0
2025-04-15 2025-04-11 8.586 0 +0
2025-04-14 2025-04-10 8.510 0 +0
2025-04-11 2025-04-09 8.335 0 +0
2025-04-10 2025-04-08 8.303 0 +0
2025-04-09 2025-04-07 7.998 0 +0
2025-04-08 2025-04-03 9.022 0 +0
2025-04-07 2025-04-02 9.109 0 +0
2025-04-03 2025-04-01 9.044 0 +0
2025-04-02 2025-03-31 8.793 0 +0
2025-04-01 2025-03-28 9.196 0 +0
2025-03-31 2025-03-27 9.392 0 +0
2025-03-28 2025-03-26 9.403 0 +0
2025-03-27 2025-03-25 9.599 0 +0
2025-03-26 2025-03-24 9.578 0 +0
2025-03-25 2025-03-21 9.523 0 +0
2025-03-24 2025-03-20 9.588 0 +0
2025-03-21 2025-03-19 9.632 0 +0
2025-03-20 2025-03-18 9.599 0 +0
2025-03-19 2025-03-17 9.610 0 +0
2025-03-18 2025-03-14 9.490 0 +0
2025-03-17 2025-03-13 9.458 0 +0
2025-03-14 2025-03-12 9.305 0 +0
2025-03-13 2025-03-11 9.153 0 +0
2025-03-12 2025-03-10 9.316 0 +0
2025-03-11 2025-03-07 8.978 0 +0
2025-03-10 2025-03-06 8.891 0 +0
2025-03-07 2025-03-05 8.902 0 +0
2025-03-06 2025-03-04 8.782 0 +0
2025-03-05 2025-03-03 8.902 0 +0
2025-03-04 2025-02-28 8.826 0 +0
2025-03-03 2025-02-27 8.924 0 +0
2025-02-28 2025-02-26 8.956 0 +0
2025-02-27 2025-02-25 8.837 0 +0
2025-02-26 2025-02-24 8.760 0 +0
2025-02-25 2025-02-21 8.401 0 +0
2025-02-24 2025-02-20 8.433 0 +0
2025-02-21 2025-02-19 8.499 0 +0
2025-02-20 2025-02-18 8.640 0 +0
2025-02-19 2025-02-17 8.771 0 +0
2025-02-18 2025-02-14 8.749 0 +0
2025-02-17 2025-02-13 8.760 0 +0
2025-02-14 2025-02-12 8.739 0 +0
2025-02-13 2025-02-11 8.739 0 +0
2025-02-12 2025-02-10 8.880 0 +0
2025-02-11 2025-02-07 8.956 0 +0
2025-02-10 2025-02-06 9.044 0 +0
2025-02-07 2025-02-05 8.946 0 +0
2025-02-06 2025-02-04 8.978 0 +0
2025-02-05 2025-02-03 8.858 0 +0
2025-02-04 2025-01-28 8.967 0 +0
2025-02-03 2025-01-24 8.858 0 +0
2025-01-27 2025-01-23 8.739 0 +0
2025-01-24 2025-01-22 8.684 0 +0
2025-01-23 2025-01-21 8.706 0 +0
2025-01-22 2025-01-20 8.608 0 +0
2025-01-21 2025-01-17 8.728 0 +0
2025-01-20 2025-01-16 8.695 0 +0
2025-01-17 2025-01-15 8.640 0 +0
2025-01-16 2025-01-14 8.749 0 +0
2025-01-15 2025-01-13 8.575 0 +0
2025-01-14 2025-01-10 8.640 0 +0
2025-01-13 2025-01-09 8.935 0 +0
2025-01-10 2025-01-08 9.000 0 +0
2025-01-09 2025-01-07 9.447 0 +0
2025-01-08 2025-01-06 9.512 0 +0
2025-01-07 2025-01-03 9.610 0 +0
2025-01-06 2025-01-02 9.501 0 +0
2025-01-03 2024-12-31 9.752 0 +0
2025-01-02 2024-12-27 9.501 0 +0
2024-12-30 2024-12-24 9.436 0 +0
2024-12-27 2024-12-20 9.458 0 +0
2024-12-23 2024-12-19 9.719 0 +0
2024-12-20 2024-12-18 9.774 0 +0
2024-12-19 2024-12-17 9.763 0 +0
2024-12-18 2024-12-16 9.861 0 +0
2024-12-17 2024-12-13 9.937 0 +0
2024-12-16 2024-12-12 10.329 0 +0
2024-12-13 2024-12-11 10.286 0 +0
2024-12-12 2024-12-10 10.275 0 +0
2024-12-11 2024-12-09 10.362 0 +0
2024-12-10 2024-12-06 10.177 0 +0
2024-12-09 2024-12-05 10.035 0 +0
2024-12-06 2024-12-04 10.209 0 +0
2024-12-05 2024-12-03 9.948 0 +0
2024-12-04 2024-12-02 9.763 0 +0
2024-12-03 2024-11-29 9.752 0 +0
2024-12-02 2024-11-28 9.730 0 +0
2024-11-29 2024-11-27 9.926 0 +0
2024-11-28 2024-11-26 9.861 0 +0
2024-11-27 2024-11-25 9.894 0 +0
2024-11-26 2024-11-22 10.068 0 +0
2024-11-25 2024-11-21 10.362 0 +0
2024-11-22 2024-11-20 10.395 0 +0
2024-11-21 2024-11-19 10.395 0 +0
2024-11-20 2024-11-18 10.384 0 +0
2024-11-19 2024-11-15 10.177 0 +0
2024-11-18 2024-11-14 10.351 0 +0
2024-11-15 2024-11-13 10.613 0 +0
2024-11-14 2024-11-12 10.547 0 +0
2024-11-13 2024-11-11 10.754 0 +0
2024-11-12 2024-11-08 11.136 0 +0
2024-11-11 2024-11-07 11.397 0 +0
2024-11-08 2024-11-06 11.266 0 +0
2024-11-07 2024-11-05 11.397 0 +0
2024-11-06 2024-11-04 11.223 0 +0
2024-11-05 2024-11-01 11.245 0 +0
2024-11-04 2024-10-31 11.027 0 +0
2024-11-01 2024-10-30 11.027 0 +0
2024-10-31 2024-10-29 11.656 0 +0
2024-10-30 2024-10-28 11.812 0 +0
2024-10-29 2024-10-25 11.812 0 +0
2024-10-28 2024-10-24 11.991 0 +0
2024-10-25 2024-10-23 11.834 0 +0
2024-10-24 2024-10-22 12.035 0 +0
2024-10-23 2024-10-21 11.857 0 +0
2024-10-22 2024-10-18 11.901 0 +0
2024-10-21 2024-10-17 11.455 0 +0
2024-10-18 2024-10-16 11.767 0 +0
2024-10-17 2024-10-15 11.857 0 +0
2024-10-16 2024-10-14 12.191 0 +0
2024-10-15 2024-10-10 12.392 0 +0
2024-10-14 2024-10-09 11.388 0 +0
2024-10-10 2024-10-08 12.035 0 +0
2024-10-09 2024-10-07 13.263 0 +0
2024-10-08 2024-10-04 12.839 0 +0
2024-10-07 2024-10-03 12.325 0 +0
2024-10-04 2024-10-02 12.571 0 +0
2024-10-03 2024-09-30 12.258 0 +0
2024-10-02 2024-09-27 11.745 0 +0
2024-09-30 2024-09-26 11.455 0 +0
2024-09-27 2024-09-25 11.019 0 +0
2024-09-26 2024-09-24 11.388 0 +0
2024-09-25 2024-09-23 10.673 0 +0
2024-09-24 2024-09-20 10.405 0 +0
2024-09-23 2024-09-19 10.215 0 +0
2024-09-20 2024-09-17 10.014 0 +0
2024-09-19 2024-09-16 9.936 0 +0
2024-09-17 2024-09-13 10.070 0 +0
2024-09-16 2024-09-12 10.115 0 +0
2024-09-13 2024-09-11 10.104 0 +0
2024-09-12 2024-09-10 10.282 0 +0
2024-09-11 2024-09-09 10.517 0 +0
2024-09-10 2024-09-05 10.919 0 +0
2024-09-09 2024-09-04 11.030 0 +0
2024-09-05 2024-09-03 11.209 0 +0
2024-09-04 2024-09-02 11.432 0 +0
2024-09-03 2024-08-30 11.298 0 +0
2024-09-02 2024-08-29 11.164 0 +0
2024-08-30 2024-08-28 11.276 0 +0
2024-08-29 2024-08-27 11.343 0 +0
2024-08-28 2024-08-26 10.986 0 +0
2024-08-27 2024-08-23 10.941 0 +0
2024-08-26 2024-08-22 10.896 0 +0
2024-08-23 2024-08-21 10.941 0 +0
2024-08-22 2024-08-20 10.506 0 +0
2024-08-21 2024-08-19 11.321 0 +0
2024-08-20 2024-08-16 11.477 0 +0
2024-08-19 2024-08-15 11.209 0 +0
2024-08-16 2024-08-14 11.086 0 +0
2024-08-15 2024-08-13 11.231 0 +0
2024-08-14 2024-08-12 11.209 0 +0
2024-08-13 2024-08-09 11.030 0 +0
2024-08-12 2024-08-08 10.863 0 +0
2024-08-09 2024-08-07 10.762 0 +0
2024-08-08 2024-08-06 10.628 0 +0
2024-08-07 2024-08-05 10.729 0 +0
2024-08-06 2024-08-02 11.120 0 +0
2024-08-05 2024-08-01 11.164 0 +0
2024-08-02 2024-07-31 11.388 0 +0
2024-08-01 2024-07-30 10.774 0 +0
2024-07-31 2024-07-29 11.053 0 +0
2024-07-30 2024-07-26 10.874 0 +0
2024-07-29 2024-07-25 10.785 0 +0
2024-07-26 2024-07-24 11.153 0 +0
2024-07-25 2024-07-23 11.153 0 +0
2024-07-24 2024-07-22 11.187 0 +0
2024-07-23 2024-07-19 11.086 0 +0
2024-07-22 2024-07-18 11.343 0 +0
2024-07-19 2024-07-17 11.298 0 +0
2024-07-18 2024-07-16 11.678 0 +0
2024-07-17 2024-07-15 11.544 0 +0
2024-07-16 2024-07-12 11.388 0 +0
2024-07-15 2024-07-11 11.477 0 +0
2024-07-12 2024-07-10 11.477 0 +0
2024-07-11 2024-07-09 12.392 0 +0
2024-07-10 2024-07-08 12.504 0 +0
2024-07-09 2024-07-05 12.750 0 +0
2024-07-08 2024-07-04 12.928 0 +0
2024-07-05 2024-07-03 12.683 0 +0
2024-07-04 2024-07-02 12.727 0 +0
2024-07-03 2024-06-28 12.459 0 +0
2024-07-02 2024-06-27 12.303 0 +0
2024-06-28 2024-06-26 12.705 0 +0
2024-06-27 2024-06-25 27.070 0 +0
2024-06-26 2024-06-24 26.362 0 +0
2024-06-25 2024-06-21 26.684 0 +0
2024-06-24 2024-06-20 27.648 0 +0
2024-06-21 2024-06-19 27.873 0 +0
2024-06-20 2024-06-18 27.713 0 +0
2024-06-19 2024-06-17 28.002 0 +0
2024-06-18 2024-06-14 29.127 0 +0
2024-06-17 2024-06-13 29.224 0 +0
2024-06-14 2024-06-12 29.545 0 +0
2024-06-13 2024-06-11 29.224 0 +0
2024-06-12 2024-06-07 29.031 0 +0
2024-06-11 2024-06-06 28.966 0 +0
2024-06-07 2024-06-05 28.259 0 +0
2024-06-06 2024-06-04 28.195 0 +0
2024-06-05 2024-06-03 31.024 0 +0
2024-06-04 2024-05-31 31.377 0 +0
2024-06-03 2024-05-30 31.185 0 +0
2024-05-31 2024-05-29 31.956 0 +0
2024-05-30 2024-05-28 31.956 0 +0
2024-05-29 2024-05-27 31.603 0 +0
2024-05-28 2024-05-24 31.024 0 +0
2024-05-27 2024-05-23 30.863 0 +0
2024-05-24 2024-05-22 30.606 0 +0
2024-05-23 2024-05-21 31.024 0 +0
2024-05-22 2024-05-20 30.960 0 +0
2024-05-21 2024-05-17 30.317 0 +0
2024-05-20 2024-05-16 29.963 0 +0
2024-05-17 2024-05-14 29.063 0 +0
2024-05-16 2024-05-13 31.345 0 +0
2024-05-14 2024-05-10 31.570 0 +0
2024-05-13 2024-05-09 30.188 0 +0
2024-05-10 2024-05-08 30.188 0 +0
2024-05-09 2024-05-07 28.966 0 +0
2024-05-08 2024-05-06 28.452 0 +0
2024-05-07 2024-05-03 27.423 0 +0
2024-05-06 2024-05-02 27.134 0 +0
2024-05-03 2024-04-30 27.391 0 +0
2024-05-02 2024-04-29 26.523 0 +0
2024-04-30 2024-04-26 26.652 0 +0
2024-04-29 2024-04-25 27.648 0 +0
2024-04-26 2024-04-24 26.877 0 +0
2024-04-25 2024-04-23 26.941 0 +0
2024-04-24 2024-04-22 27.905 0 +0
2024-04-23 2024-04-19 29.449 0 +0
2024-04-22 2024-04-18 29.127 0 +0
2024-04-19 2024-04-17 29.063 0 +0
2024-04-18 2024-04-16 29.095 0 +0
2024-04-17 2024-04-15 28.613 0 +0
2024-04-16 2024-04-12 28.484 0 +0
2024-04-15 2024-04-11 28.420 0 +0
2024-04-12 2024-04-10 27.809 0 +0
2024-04-11 2024-04-09 27.262 0 +0
2024-04-10 2024-04-08 26.748 0 +0
2024-04-09 2024-04-05 25.816 0 +0
2024-04-08 2024-04-03 26.973 0 +0
2024-04-05 2024-04-02 26.169 0 +0
2024-04-03 2024-03-28 26.427 0 +0
2024-04-02 2024-03-27 26.877 0 +0
2024-03-28 2024-03-26 26.877 0 +0
2024-03-27 2024-03-25 28.388 0 +0
2024-03-26 2024-03-22 28.259 0 +0
2024-03-25 2024-03-21 28.613 0 +0
2024-03-22 2024-03-20 28.195 0 +0
2024-03-21 2024-03-19 28.677 0 +0
2024-03-20 2024-03-18 28.130 0 +0
2024-03-19 2024-03-15 28.870 0 +0
2024-03-18 2024-03-14 29.802 0 +0
2024-03-15 2024-03-13 30.156 0 +0
2024-03-14 2024-03-12 29.866 0 +0
2024-03-13 2024-03-11 30.509 0 +0
2024-03-12 2024-03-08 32.117 0 +0
2024-03-11 2024-03-07 31.956 0 +0
2024-03-08 2024-03-06 31.410 0 +0
2024-03-07 2024-03-05 30.542 0 +0
2024-03-06 2024-03-04 30.863 0 +0
2024-03-05 2024-03-01 29.674 0 +0
2024-03-04 2024-02-29 29.063 0 +0
2024-03-01 2024-02-28 29.416 0 +0
2024-02-29 2024-02-27 29.191 0 +0
2024-02-28 2024-02-26 28.613 0 +0
2024-02-27 2024-02-23 29.995 0 +0
2024-02-26 2024-02-22 30.349 0 +0
2024-02-23 2024-02-21 27.938 0 +0
2024-02-22 2024-02-20 28.002 0 +0
2024-02-21 2024-02-19 27.134 0 +0
2024-02-20 2024-02-16 25.205 0 +0
2024-02-19 2024-02-15 24.755 0 +0
2024-02-16 2024-02-14 25.173 0 +0
2024-02-15 2024-02-09 25.076 0 +0
2024-02-14 2024-02-07 25.559 0 +0
2024-02-08 2024-02-06 25.526 0 +0
2024-02-07 2024-02-05 25.655 0 +0
2024-02-06 2024-02-02 25.623 0 +0
2024-02-05 2024-02-01 25.205 0 +0
2024-02-02 2024-01-31 25.784 0 +0
2024-02-01 2024-01-30 25.944 0 +0
2024-01-31 2024-01-29 26.555 0 +0
2024-01-30 2024-01-26 26.169 0 +0
2024-01-29 2024-01-25 26.298 0 +0
2024-01-26 2024-01-24 25.173 0 +0
2024-01-25 2024-01-23 23.951 0 +0
2024-01-24 2024-01-22 23.662 0 +0
2024-01-23 2024-01-19 24.144 0 +0
2024-01-22 2024-01-18 24.690 0 +0
2024-01-19 2024-01-17 24.883 0 +0
2024-01-18 2024-01-16 25.623 0 +0
2024-01-17 2024-01-15 25.719 0 +0
2024-01-16 2024-01-12 25.494 0 +0
2024-01-15 2024-01-11 25.044 0 +0
2024-01-12 2024-01-10 25.687 0 +0
2024-01-11 2024-01-09 25.816 0 +0
2024-01-10 2024-01-08 25.494 0 +0
2024-01-09 2024-01-05 26.298 0 +0
2024-01-08 2024-01-04 26.009 0 +0
2024-01-05 2024-01-03 25.494 0 +0
2024-01-04 2024-01-02 24.851 0 +0
2024-01-03 2023-12-29 23.855 0 +0
2024-01-02 2023-12-28 23.662 0 +0
2023-12-29 2023-12-27 24.369 0 +0
2023-12-28 2023-12-22 24.112 0 +0
2023-12-27 2023-12-21 23.501 0 +0
2023-12-22 2023-12-20 23.276 0 +0
2023-12-21 2023-12-19 23.244 0 +0
2023-12-20 2023-12-18 23.019 0 +0
2023-12-19 2023-12-15 22.536 0 +0
2023-12-18 2023-12-14 22.472 0 +0
2023-12-15 2023-12-13 22.408 0 +0
2023-12-14 2023-12-12 22.858 0 +0
2023-12-13 2023-12-11 23.115 0 +0
2023-12-12 2023-12-08 22.119 0 +0
2023-12-11 2023-12-07 22.440 0 +0
2023-12-08 2023-12-06 23.019 0 +0
2023-12-07 2023-12-05 22.890 0 +0
2023-12-06 2023-12-04 23.565 0 +0
2023-12-05 2023-12-01 23.565 0 +0
2023-12-04 2023-11-30 23.340 0 +0
2023-12-01 2023-11-29 23.276 0 +0
2023-11-30 2023-11-28 23.244 0 +0
2023-11-29 2023-11-27 23.533 0 +0
2023-11-28 2023-11-24 23.083 0 +0
2023-11-27 2023-11-23 22.472 0 +0
2023-11-24 2023-11-22 22.022 0 +0
2023-11-23 2023-11-21 21.958 0 +0
2023-11-22 2023-11-20 22.086 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.408 0 +0
2023-11-17 2023-11-15 22.183 0 +0
2023-11-16 2023-11-14 21.636 0 +0
2023-11-15 2023-11-13 21.958 0 +0
2023-11-14 2023-11-10 21.797 0 +0
2023-11-13 2023-11-09 21.861 0 +0
2023-11-10 2023-11-08 20.929 0 +0
2023-11-09 2023-11-07 21.122 0 +0
2023-11-08 2023-11-06 20.897 0 +0
2023-11-07 2023-11-03 21.604 0 +0
2023-11-06 2023-11-02 21.508 0 +0
2023-11-03 2023-11-01 21.604 0 +0
2023-11-02 2023-10-31 21.861 0 +0
2023-11-01 2023-10-30 22.247 0 +0
2023-10-31 2023-10-27 22.665 0 +0
2023-10-30 2023-10-26 22.633 0 +0
2023-10-27 2023-10-25 23.147 0 +0
2023-10-26 2023-10-24 22.729 0 +0
2023-10-25 2023-10-20 22.794 0 +0
2023-10-24 2023-10-19 22.440 0 +0
2023-10-20 2023-10-18 23.340 0 +0
2023-10-19 2023-10-17 22.987 0 +0
2023-10-18 2023-10-16 23.115 0 +0
2023-10-17 2023-10-13 22.729 0 +0
2023-10-16 2023-10-12 22.601 0 +0
2023-10-13 2023-10-11 22.987 0 +0
2023-10-12 2023-10-10 23.308 0 +0
2023-10-11 2023-10-09 24.112 0 +0
2023-10-10 2023-10-06 22.697 0 +0
2023-10-09 2023-10-05 22.440 0 +0
2023-10-06 2023-10-04 22.569 0 +0
2023-10-05 2023-10-03 22.697 0 +0
2023-10-04 2023-09-29 23.790 0 +0
2023-10-03 2023-09-28 23.597 0 +0
2023-09-29 2023-09-27 23.437 0 +0
2023-09-28 2023-09-26 23.469 0 +0
2023-09-27 2023-09-25 23.790 0 +0
2023-09-26 2023-09-22 23.726 0 +0
2023-09-25 2023-09-21 24.240 0 +0
2023-09-22 2023-09-20 24.690 0 +0
2023-09-21 2023-09-19 25.044 0 +0
2023-09-20 2023-09-18 23.887 0 +0
2023-09-19 2023-09-15 23.244 0 +0
2023-09-18 2023-09-14 23.372 0 +0
2023-09-15 2023-09-13 22.086 0 +0
2023-09-14 2023-09-12 21.347 0 +0
2023-09-13 2023-09-11 22.022 0 +0
2023-09-12 2023-09-07 22.569 0 +0
2023-09-11 2023-09-06 22.697 0 +0
2023-09-07 2023-09-05 21.733 0 +0
2023-09-06 2023-09-04 21.765 0 +0
2023-09-05 2023-08-31 19.804 0 +0
2023-09-04 2023-08-30 18.872 0 +0
2023-08-31 2023-08-29 18.872 0 +0
2023-08-30 2023-08-28 18.229 0 +0
2023-08-29 2023-08-25 17.907 0 +0
2023-08-28 2023-08-24 18.036 0 +0
2023-08-25 2023-08-23 18.100 0 +0
2023-08-24 2023-08-22 17.746 0 +0
2023-08-23 2023-08-21 17.200 0 +0
2023-08-22 2023-08-18 17.586 0 +0
2023-08-21 2023-08-17 17.843 0 +0
2023-08-18 2023-08-16 18.003 0 +0
2023-08-17 2023-08-15 18.229 0 +0
2023-08-16 2023-08-14 18.646 0 +0
2023-08-15 2023-08-11 18.872 0 +0
2023-08-14 2023-08-10 19.386 0 +0
2023-08-11 2023-08-09 18.614 0 +0
2023-08-10 2023-08-08 18.743 0 +0
2023-08-09 2023-08-07 18.486 0 +0
2023-08-08 2023-08-04 18.132 0 +0
2023-08-07 2023-08-03 18.003 0 +0
2023-08-04 2023-08-02 18.196 0 +0
2023-08-03 2023-08-01 18.775 0 +0
2023-08-02 2023-07-31 18.807 0 +0
2023-08-01 2023-07-28 18.904 0 +0
2023-07-31 2023-07-27 18.807 0 +0
2023-07-28 2023-07-26 19.289 0 +0
2023-07-27 2023-07-25 19.193 0 +0
2023-07-26 2023-07-24 18.550 0 +0
2023-07-25 2023-07-21 18.936 0 +0
2023-07-24 2023-07-20 18.968 0 +0
2023-07-21 2023-07-19 18.839 0 +0
2023-07-20 2023-07-18 18.904 0 +0
2023-07-19 2023-07-14 19.450 0 +0
2023-07-18 2023-07-13 19.450 0 +0
2023-07-14 2023-07-12 19.289 0 +0
2023-07-13 2023-07-11 19.000 0 +0
2023-07-12 2023-07-10 19.161 0 +0
2023-07-11 2023-07-07 19.225 0 +0
2023-07-10 2023-07-06 19.161 0 +0
2023-07-07 2023-07-05 19.482 0 +0
2023-07-06 2023-07-04 68.250 0 +0
2023-07-05 2023-07-03 68.859 0 +0
2023-07-04 2023-06-30 68.402 0 +0
2023-07-03 2023-06-29 65.964 0 +0
2023-06-30 2023-06-28 66.574 0 +0
2023-06-29 2023-06-27 64.136 0 +0
2023-06-28 2023-06-26 61.851 0 +0
2023-06-27 2023-06-23 62.765 0 +0
2023-06-26 2023-06-21 63.527 0 +0
2023-06-23 2023-06-20 63.527 0 +0
2023-06-21 2023-06-19 64.898 0 +0
2023-06-20 2023-06-16 64.441 0 +0
2023-06-19 2023-06-15 63.679 0 +0
2023-06-16 2023-06-14 62.004 0 +0
2023-06-15 2023-06-13 63.070 0 +0
2023-06-14 2023-06-12 63.832 0 +0
2023-06-13 2023-06-09 63.984 0 +0
2023-06-12 2023-06-08 65.660 0 +0
2023-06-09 2023-06-07 63.527 0 +0
2023-06-08 2023-06-06 63.375 0 +0
2023-06-07 2023-06-05 63.375 0 +0
2023-06-06 2023-06-02 61.851 0 +0
2023-06-05 2023-06-01 60.450 0 +0
2023-06-02 2023-05-31 60.450 0 +0
2023-06-01 2023-05-30 66.574 0 +0
2023-05-31 2023-05-29 68.097 0 +0
2023-05-30 2023-05-25 74.343 0 +0
2023-05-29 2023-05-24 76.933 0 +0
2023-05-25 2023-05-23 78.152 0 +0
2023-05-24 2023-05-22 79.218 0 +0
2023-05-23 2023-05-19 81.656 0 +0
2023-05-22 2023-05-18 82.570 0 +0
2023-05-19 2023-05-17 82.113 0 +0
2023-05-18 2023-05-16 84.855 0 +0
2023-05-17 2023-05-15 85.312 0 +0
2023-05-16 2023-05-12 83.484 0 +0
2023-05-15 2023-05-11 86.988 0 +0
2023-05-12 2023-05-10 86.683 0 +0
2023-05-11 2023-05-09 86.835 0 +0
2023-05-10 2023-05-08 85.312 0 +0
2023-05-09 2023-05-05 79.980 0 +0
2023-05-08 2023-05-04 78.761 0 +0
2023-05-05 2023-05-03 78.914 0 +0
2023-05-04 2023-05-02 78.609 0 +0
2023-05-03 2023-04-28 81.808 0 +0
2023-05-02 2023-04-27 80.285 0 +0
2023-04-28 2023-04-26 79.828 0 +0
2023-04-27 2023-04-25 79.371 0 +0
2023-04-26 2023-04-24 79.066 0 +0
2023-04-25 2023-04-21 80.742 0 +0
2023-04-24 2023-04-20 81.046 0 +0
2023-04-21 2023-04-19 83.027 0 +0
2023-04-20 2023-04-18 83.027 0 +0
2023-04-19 2023-04-17 82.265 0 +0
2023-04-18 2023-04-14 79.066 0 +0
2023-04-17 2023-04-13 79.066 0 +0
2023-04-14 2023-04-12 78.457 0 +0
2023-04-13 2023-04-11 77.695 0 +0
2023-04-12 2023-04-06 82.113 0 +0
2023-04-11 2023-04-04 85.160 0 +0
2023-04-06 2023-04-03 84.093 0 +0
2023-04-04 2023-03-31 85.617 0 +0
2023-04-03 2023-03-30 83.179 0 +0
2023-03-31 2023-03-29 77.543 0 +0
2023-03-30 2023-03-28 77.543 0 +0
2023-03-29 2023-03-27 76.781 0 +0
2023-03-28 2023-03-24 70.078 0 +0
2023-03-27 2023-03-23 69.468 0 +0
2023-03-24 2023-03-22 68.250 0 +0
2023-03-23 2023-03-21 67.031 0 +0
2023-03-22 2023-03-20 65.812 0 +0
2023-03-21 2023-03-17 66.422 0 +0
2023-03-20 2023-03-16 65.964 0 +0
2023-03-17 2023-03-15 69.316 0 +0
2023-03-16 2023-03-14 69.468 0 +0
2023-03-15 2023-03-13 70.687 0 +0
2023-03-14 2023-03-10 69.316 0 +0
2023-03-13 2023-03-09 69.164 0 +0
2023-03-10 2023-03-08 70.230 0 +0
2023-03-09 2023-03-07 73.125 0 +0
2023-03-08 2023-03-06 71.144 0 +0
2023-03-07 2023-03-03 72.668 0 +0
2023-03-06 2023-03-02 72.363 0 +0
2023-03-03 2023-03-01 72.515 0 +0
2023-03-02 2023-02-28 72.058 0 +0
2023-03-01 2023-02-27 74.648 0 +0
2023-02-28 2023-02-24 73.886 0 +0
2023-02-27 2023-02-23 74.800 0 +0
2023-02-24 2023-02-22 71.449 0 +0
2023-02-23 2023-02-21 71.449 0 +0
2023-02-22 2023-02-20 70.535 0 +0
2023-02-21 2023-02-17 68.554 0 +0
2023-02-20 2023-02-16 67.336 0 +0
2023-02-17 2023-02-15 68.402 0 +0
2023-02-16 2023-02-14 69.621 0 +0
2023-02-15 2023-02-13 70.687 0 +0
2023-02-14 2023-02-10 71.449 0 +0
2023-02-13 2023-02-09 73.886 0 +0
2023-02-10 2023-02-08 74.800 0 +0
2023-02-09 2023-02-07 75.867 0 +0
2023-02-08 2023-02-06 74.039 0 +0
2023-02-07 2023-02-03 76.019 0 +0
2023-02-06 2023-02-02 78.304 0 +0
2023-02-03 2023-02-01 76.781 0 +0
2023-02-02 2023-01-31 76.628 0 +0
2023-02-01 2023-01-30 76.628 0 +0
2023-01-31 2023-01-27 80.589 0 +0
2023-01-30 2023-01-26 80.285 0 +0
2023-01-27 2023-01-20 81.503 0 +0
2023-01-26 2023-01-19 78.609 0 +0
2023-01-20 2023-01-18 80.132 0 +0
2023-01-19 2023-01-17 80.132 0 +0
2023-01-18 2023-01-16 81.503 0 +0
2023-01-17 2023-01-13 79.371 0 +0
2023-01-16 2023-01-12 78.761 0 +0
2023-01-13 2023-01-11 79.523 0 +0
2023-01-12 2023-01-10 72.972 0 +0
2023-01-11 2023-01-09 71.601 0 +0
2023-01-10 2023-01-06 70.535 0 +0
2023-01-09 2023-01-05 69.925 0 +0
2023-01-06 2023-01-04 70.535 0 +0
2023-01-05 2023-01-03 72.515 0 +0
2023-01-04 2022-12-30 72.515 0 +0
2023-01-03 2022-12-29 71.754 0 +0
2022-12-30 2022-12-28 74.496 0 +0
2022-12-29 2022-12-23 73.886 0 +0
2022-12-28 2022-12-22 74.343 0 +0
2022-12-23 2022-12-21 76.019 0 +0
2022-12-22 2022-12-20 76.476 0 +0
2022-12-21 2022-12-19 75.867 0 +0
2022-12-20 2022-12-16 78.000 0 +0
2022-12-19 2022-12-15 77.238 0 +0
2022-12-16 2022-12-14 78.152 0 +0
2022-12-15 2022-12-13 75.410 0 +0
2022-12-14 2022-12-12 76.324 0 +0
2022-12-13 2022-12-09 75.867 0 +0
2022-12-12 2022-12-08 74.343 0 +0
2022-12-09 2022-12-07 75.867 0 +0
2022-12-08 2022-12-06 76.171 0 +0
2022-12-07 2022-12-05 72.668 0 +0
2022-12-06 2022-12-02 72.363 0 +0
2022-12-05 2022-12-01 76.324 0 +0
2022-12-02 2022-11-30 78.761 0 +0
2022-12-01 2022-11-29 75.105 0 +0
2022-11-30 2022-11-28 73.734 0 +0
2022-11-29 2022-11-25 76.628 0 +0
2022-11-28 2022-11-24 72.363 0 +0
2022-11-25 2022-11-23 72.972 0 +0
2022-11-24 2022-11-22 70.687 0 +0
2022-11-23 2022-11-21 68.402 0 +0
2022-11-22 2022-11-18 67.793 0 +0
2022-11-21 2022-11-17 68.707 0 +0
2022-11-18 2022-11-16 72.972 0 +0
2022-11-17 2022-11-15 72.515 0 +0
2022-11-16 2022-11-14 70.382 0 +0
2022-11-15 2022-11-11 73.582 0 +0
2022-11-14 2022-11-10 73.734 0 +0
2022-11-11 2022-11-09 72.363 0 +0
2022-11-10 2022-11-08 74.953 0 +0
2022-11-09 2022-11-07 75.410 0 +0
2022-11-08 2022-11-04 73.886 0 +0
2022-11-07 2022-11-03 69.468 0 +0
2022-11-04 2022-11-02 70.230 0 +0
2022-11-03 2022-11-01 68.707 0 +0
2022-11-02 2022-10-31 67.336 0 +0
2022-11-01 2022-10-28 73.125 0 +0
2022-10-31 2022-10-27 74.953 0 +0
2022-10-28 2022-10-26 74.800 0 +0
2022-10-27 2022-10-25 76.628 0 +0
2022-10-26 2022-10-24 72.211 0 +0
2022-10-25 2022-10-21 79.828 0 +0
2022-10-24 2022-10-20 78.609 0 +0
2022-10-21 2022-10-19 80.894 0 +0
2022-10-20 2022-10-18 82.265 0 +0
2022-10-19 2022-10-17 81.199 0 +0
2022-10-18 2022-10-14 81.199 0 +0
2022-10-17 2022-10-13 80.742 0 +0
2022-10-14 2022-10-12 83.636 0 +0
2022-10-13 2022-10-11 84.246 0 +0
2022-10-12 2022-10-10 88.054 0 +0
2022-10-11 2022-10-07 88.664 0 +0
2022-10-10 2022-10-06 89.730 0 +0
2022-10-07 2022-10-05 89.578 0 +0
2022-10-06 2022-10-03 86.531 0 +0
2022-10-05 2022-09-30 86.988 0 +0
2022-10-03 2022-09-29 86.683 0 +0
2022-09-30 2022-09-28 86.074 0 +0
2022-09-29 2022-09-27 87.140 0 +0
2022-09-28 2022-09-26 86.378 0 +0
2022-09-27 2022-09-23 89.425 0 +0
2022-09-26 2022-09-22 96.890 0 +0
2022-09-23 2022-09-21 94.605 0 +0
2022-09-22 2022-09-20 92.472 0 +0
2022-09-21 2022-09-19 91.863 0 +0
2022-09-20 2022-09-16 93.843 0 +0
2022-09-19 2022-09-15 99.632 0 +0
2022-09-16 2022-09-14 104.050 0 +0
2022-09-15 2022-09-13 103.289 0 +0
2022-09-14 2022-09-09 103.289 0 +0
2022-09-13 2022-09-08 103.746 0 +0
2022-09-09 2022-09-07 106.792 0 +0
2022-09-08 2022-09-06 108.011 0 +0
2022-09-07 2022-09-05 108.011 0 +0
2022-09-06 2022-09-02 96.281 0 +0
2022-09-05 2022-09-01 96.890 0 +0
2022-09-02 2022-08-31 95.062 0 +0
2022-09-01 2022-08-30 97.347 0 +0
2022-08-31 2022-08-29 99.785 0 +0
2022-08-30 2022-08-26 96.281 0 +0
2022-08-29 2022-08-25 97.042 0 +0
2022-08-26 2022-08-24 88.968 0 +0
2022-08-25 2022-08-23 89.425 0 +0
2022-08-24 2022-08-22 87.140 0 +0
2022-08-23 2022-08-19 87.140 0 +0
2022-08-22 2022-08-18 83.941 0 +0
2022-08-19 2022-08-17 83.941 0 +0
2022-08-18 2022-08-16 83.332 0 +0
2022-08-17 2022-08-15 86.378 0 +0
2022-08-16 2022-08-12 85.769 0 +0
2022-08-15 2022-08-11 83.636 0 +0
2022-08-12 2022-08-10 81.503 0 +0
2022-08-11 2022-08-09 81.046 0 +0
2022-08-10 2022-08-08 78.914 0 +0
2022-08-09 2022-08-05 74.953 0 +0
2022-08-08 2022-08-04 76.781 0 +0
2022-08-05 2022-08-03 75.714 0 +0
2022-08-04 2022-08-02 74.953 0 +0
2022-08-03 2022-08-01 76.476 0 +0
2022-08-02 2022-07-29 74.648 0 +0
2022-08-01 2022-07-28 76.628 0 +0
2022-07-29 2022-07-27 75.410 0 +0
2022-07-28 2022-07-26 75.105 0 +0
2022-07-27 2022-07-25 71.601 0 +0
2022-07-26 2022-07-22 70.839 0 +0
2022-07-25 2022-07-21 71.906 0 +0
2022-07-22 2022-07-20 76.324 0 +0
2022-07-21 2022-07-19 75.105 0 +0
2022-07-20 2022-07-18 73.125 0 +0
2022-07-19 2022-07-15 69.468 0 +0
2022-07-18 2022-07-14 65.964 0 +0
2022-07-15 2022-07-13 65.812 0 +0
2022-07-14 2022-07-12 67.640 0 +0
2022-07-13 2022-07-11 63.984 0 +0
2022-07-12 2022-07-08 65.507 0 +0
2022-07-11 2022-07-07 63.222 0 +0
2022-07-08 2022-07-06 62.004 0 +0
2022-07-07 2022-07-05 67.336 0 +0
2022-07-06 2022-07-04 79.984 0 +0
2022-07-05 2022-06-30 83.196 0 +0
2022-07-04 2022-06-29 83.704 0 +0
2022-06-30 2022-06-28 84.887 0 +0
2022-06-29 2022-06-27 82.182 0 +0
2022-06-28 2022-06-24 77.278 0 +0
2022-06-27 2022-06-23 78.800 0 +0
2022-06-24 2022-06-22 78.462 0 +0
2022-06-23 2022-06-21 80.998 0 +0
2022-06-22 2022-06-20 79.814 0 +0
2022-06-21 2022-06-17 84.887 0 +0
2022-06-20 2022-06-16 85.902 0 +0
2022-06-17 2022-06-15 93.173 0 +0
2022-06-16 2022-06-14 96.724 0 +0
2022-06-15 2022-06-13 94.864 0 +0
2022-06-14 2022-06-10 94.695 0 +0
2022-06-13 2022-06-09 98.077 0 +0
2022-06-10 2022-06-08 98.246 0 +0
2022-06-09 2022-06-07 87.931 0 +0
2022-06-08 2022-06-06 89.622 0 +0
2022-06-07 2022-06-02 89.453 0 +0
2022-06-06 2022-06-01 90.975 0 +0
2022-06-02 2022-05-31 87.255 0 +0
2022-06-01 2022-05-30 86.240 0 +0
2022-05-31 2022-05-27 89.791 0 +0
2022-05-30 2022-05-26 88.946 0 +0
2022-05-27 2022-05-25 84.718 0 +0
2022-05-26 2022-05-24 81.844 0 +0
2022-05-25 2022-05-23 79.307 0 +0
2022-05-24 2022-05-20 81.674 0 +0
2022-05-23 2022-05-19 75.925 0 +0
2022-05-20 2022-05-18 76.432 0 +0
2022-05-19 2022-05-17 76.432 0 +0
2022-05-18 2022-05-16 76.432 0 +0
2022-05-17 2022-05-13 73.389 0 +0
2022-05-16 2022-05-12 69.161 0 +0
2022-05-13 2022-05-11 71.529 0 +0
2022-05-12 2022-05-10 69.838 0 +0
2022-05-11 2022-05-06 72.543 0 +0
2022-05-10 2022-05-05 75.587 0 +0
2022-05-06 2022-05-04 74.572 0 +0
2022-05-05 2022-05-03 76.263 0 +0
2022-05-04 2022-04-29 75.756 0 +0
2022-05-03 2022-04-28 76.094 0 +0
2022-04-29 2022-04-27 72.036 0 +0
2022-04-28 2022-04-26 70.176 0 +0
2022-04-27 2022-04-25 71.021 0 +0
2022-04-26 2022-04-22 76.771 0 +0
2022-04-25 2022-04-21 74.234 0 +0
2022-04-22 2022-04-20 74.741 0 +0
2022-04-21 2022-04-19 81.505 0 +0
2022-04-20 2022-04-14 87.931 0 +0
2022-04-19 2022-04-13 84.718 0 +0
2022-04-14 2022-04-12 79.138 0 +0
2022-04-13 2022-04-11 79.138 0 +0
2022-04-12 2022-04-08 81.336 0 +0
2022-04-11 2022-04-07 78.462 0 +0
2022-04-08 2022-04-06 79.645 0 +0
2022-04-07 2022-04-04 83.027 0 +0
2022-04-06 2022-04-01 83.704 0 +0
2022-04-04 2022-03-31 78.631 0 +0
2022-04-01 2022-03-30 82.013 0 +0
2022-03-31 2022-03-29 84.887 0 +0
2022-03-30 2022-03-28 82.182 0 +0
2022-03-29 2022-03-25 78.123 0 +0
2022-03-28 2022-03-24 78.969 0 +0
2022-03-25 2022-03-23 74.911 0 +0
2022-03-24 2022-03-22 74.403 0 +0
2022-03-23 2022-03-21 69.161 0 +0
2022-03-22 2022-03-18 69.838 0 +0
2022-03-21 2022-03-17 66.287 0 +0
2022-03-18 2022-03-16 62.296 0 +0
2022-03-17 2022-03-15 58.711 0 +0
2022-03-16 2022-03-14 64.122 0 +0
2022-03-15 2022-03-11 70.345 0 +0
2022-03-14 2022-03-10 71.529 0 +0
2022-03-11 2022-03-09 72.374 0 +0
2022-03-10 2022-03-08 71.021 0 +0
2022-03-09 2022-03-07 77.109 0 +0
2022-03-08 2022-03-04 77.447 0 +0
2022-03-07 2022-03-03 76.094 0 +0
2022-03-04 2022-03-02 71.698 0 +0
2022-03-03 2022-03-01 68.823 0 +0
2022-03-02 2022-02-28 64.798 0 +0
2022-03-01 2022-02-25 62.228 0 +0
2022-02-28 2022-02-24 67.301 0 +0
2022-02-25 2022-02-23 65.813 0 +0
2022-02-24 2022-02-22 68.147 0 +0
2022-02-23 2022-02-21 67.301 0 +0
2022-02-22 2022-02-18 67.572 0 +0
2022-02-21 2022-02-17 65.407 0 +0
2022-02-18 2022-02-16 65.272 0 +0
2022-02-17 2022-02-15 64.257 0 +0
2022-02-16 2022-02-14 65.137 0 +0
2022-02-15 2022-02-11 67.098 0 +0
2022-02-14 2022-02-10 66.625 0 +0
2022-02-11 2022-02-09 64.190 0 +0
2022-02-10 2022-02-08 64.054 0 +0
2022-02-09 2022-02-07 60.470 0 +0
2022-02-08 2022-02-04 58.237 0 +0
2022-02-07 2022-01-31 55.600 0 +0
2022-02-04 2022-01-27 59.184 0 +0
2022-01-28 2022-01-26 60.672 0 +0
2022-01-27 2022-01-25 61.958 0 +0
2022-01-26 2022-01-24 63.716 0 +0
2022-01-25 2022-01-21 64.054 0 +0
2022-01-24 2022-01-20 61.011 0 +0
2022-01-21 2022-01-19 58.914 0 +0
2022-01-20 2022-01-18 56.614 0 +0
2022-01-19 2022-01-17 54.991 0 +0
2022-01-18 2022-01-14 55.735 0 +0
2022-01-17 2022-01-13 57.291 0 +0
2022-01-14 2022-01-12 55.532 0 +0
2022-01-13 2022-01-11 53.706 0 +0
2022-01-12 2022-01-10 54.450 0 +0
2022-01-11 2022-01-07 53.367 0 +0
2022-01-10 2022-01-06 53.165 0 +0
2022-01-07 2022-01-05 54.991 0 +0
2022-01-06 2022-01-04 53.773 0 +0
2022-01-05 2022-01-03 54.991 0 +0
2022-01-04 2021-12-31 52.420 0 +0
2022-01-03 2021-12-29 52.353 0 +0
2021-12-30 2021-12-28 53.503 0 +0
2021-12-29 2021-12-24 56.276 0 +0
2021-12-28 2021-12-22 55.261 0 +0
2021-12-23 2021-12-21 56.005 0 +0
2021-12-22 2021-12-20 55.532 0 +0
2021-12-21 2021-12-17 59.726 0 +0
2021-12-20 2021-12-16 60.064 0 +0
2021-12-17 2021-12-15 48.362 0 +0
2021-12-16 2021-12-14 46.062 0 +0
2021-12-15 2021-12-13 47.348 0 +0
2021-12-14 2021-12-10 45.927 0 +0
2021-12-13 2021-12-09 47.618 0 +0
2021-12-10 2021-12-08 46.401 0 +0
2021-12-09 2021-12-07 46.333 0 +0
2021-12-08 2021-12-06 46.401 0 +0
2021-12-07 2021-12-03 48.294 0 +0
2021-12-06 2021-12-02 46.062 0 +0
2021-12-03 2021-12-01 44.642 0 +0
2021-12-02 2021-11-30 41.395 0 +0
2021-12-01 2021-11-29 41.328 0 +0
2021-11-30 2021-11-26 40.448 0 +0
2021-11-29 2021-11-25 42.004 0 +0
2021-11-26 2021-11-24 43.289 0 +0
2021-11-25 2021-11-23 41.531 0 +0
2021-11-24 2021-11-22 40.245 0 +0
2021-11-23 2021-11-19 39.501 0 +0
2021-11-22 2021-11-18 39.096 0 +0
2021-11-19 2021-11-17 39.028 0 +0
2021-11-18 2021-11-16 39.028 0 +0
2021-11-17 2021-11-15 38.893 0 +0
2021-11-16 2021-11-12 39.840 0 +0
2021-11-15 2021-11-11 40.719 0 +0
2021-11-12 2021-11-10 39.975 0 +0
2021-11-11 2021-11-09 40.042 0 +0
2021-11-10 2021-11-08 40.922 0 +0
2021-11-09 2021-11-05 39.434 0 +0
2021-11-08 2021-11-04 40.787 0 +0
2021-11-05 2021-11-03 41.598 0 +0
2021-11-04 2021-11-02 39.163 0 +0
2021-11-03 2021-11-01 40.584 0 +0
2021-11-02 2021-10-29 39.028 0 +0
2021-11-01 2021-10-28 38.960 0 +0
2021-10-29 2021-10-27 40.516 0 +0
2021-10-28 2021-10-26 42.680 0 +0
2021-10-27 2021-10-25 46.536 0 +0
2021-10-26 2021-10-22 45.859 0 +0
2021-10-25 2021-10-21 47.280 0 +0
2021-10-22 2021-10-20 45.859 0 +0
2021-10-21 2021-10-19 51.338 0 +0
2021-10-20 2021-10-18 53.773 0 +0
2021-10-19 2021-10-15 48.227 0 +0
2021-10-18 2021-10-12 49.309 0 +0
2021-10-15 2021-10-11 48.092 0 +0
2021-10-12 2021-10-08 46.062 0 +0
2021-10-11 2021-10-07 51.812 0 +0
2021-10-08 2021-10-06 52.420 0 +0
2021-10-07 2021-10-05 51.068 0 +0
2021-10-06 2021-10-04 49.444 0 +0
2021-10-05 2021-09-30 49.850 0 +0
2021-10-04 2021-09-29 48.497 0 +0
2021-09-30 2021-09-28 54.382 0 +0
2021-09-29 2021-09-27 47.077 0 +0
2021-09-28 2021-09-24 45.183 0 +0
2021-09-27 2021-09-23 49.985 0 +0
2021-09-24 2021-09-21 48.024 0 +0
2021-09-23 2021-09-20 48.700 0 +0
2021-09-21 2021-09-17 50.729 0 +0
2021-09-20 2021-09-16 54.314 0 +0
2021-09-17 2021-09-15 55.194 0 +0
2021-09-16 2021-09-14 55.464 0 +0
2021-09-15 2021-09-13 57.493 0 +0
2021-09-14 2021-09-10 52.691 0 +0
2021-09-13 2021-09-09 56.141 0 +0
2021-09-10 2021-09-08 53.165 0 +0
2021-09-09 2021-09-07 53.435 0 +0
2021-09-08 2021-09-06 49.918 0 +0
2021-09-07 2021-09-03 49.647 0 +0
2021-09-06 2021-09-02 48.227 0 +0
2021-09-03 2021-09-01 44.710 0 +0
2021-09-02 2021-08-31 45.927 0 +0
2021-09-01 2021-08-30 42.477 0 +0
2021-08-31 2021-08-27 40.448 0 +0
2021-08-30 2021-08-26 38.690 0 +0
2021-08-27 2021-08-25 36.728 0 +0
2021-08-26 2021-08-24 35.308 0 +0
2021-08-25 2021-08-23 33.752 0 +0
2021-08-24 2021-08-20 31.926 0 +0
2021-08-23 2021-08-19 33.143 0 +0
2021-08-20 2021-08-18 34.428 0 +0
2021-08-19 2021-08-17 34.767 0 +0
2021-08-18 2021-08-16 36.322 0 +0
2021-08-17 2021-08-13 36.661 0 +0
2021-08-16 2021-08-12 38.013 0 +0
2021-08-13 2021-08-11 37.337 0 +0
2021-08-12 2021-08-10 36.119 0 +0
2021-08-11 2021-08-09 36.931 0 +0
2021-08-10 2021-08-06 37.134 0 +0
2021-08-09 2021-08-05 37.066 0 +0
2021-08-06 2021-08-04 38.622 0 +0
2021-08-05 2021-08-03 37.878 0 +0
2021-08-04 2021-08-02 39.028 0 +0
2021-08-03 2021-07-30 39.028 0 +0
2021-08-02 2021-07-29 40.381 0 +0
2021-07-30 2021-07-28 39.366 0 +0
2021-07-29 2021-07-27 39.772 0 +0
2021-07-28 2021-07-26 41.328 0 +0
2021-07-27 2021-07-23 41.395 0 +0
2021-07-26 2021-07-22 42.004 0 +0
2021-07-23 2021-07-21 40.584 0 +0
2021-07-22 2021-07-20 41.192 0 +0
2021-07-21 2021-07-19 41.936 0 +0
2021-07-20 2021-07-16 41.057 0 +0
2021-07-19 2021-07-15 39.434 0 +0
2021-07-16 2021-07-14 39.434 0 +0
2021-07-15 2021-07-13 36.525 0 +0
2021-07-14 2021-07-12 34.564 0 +0
2021-07-13 2021-07-09 35.172 0 +0
2021-07-12 2021-07-08 34.293 0 +0
2021-07-09 2021-07-07 36.119 0 +0
2021-07-08 2021-07-06 35.916 0 +0
2021-07-07 2021-07-05 36.390 0 +0
2021-07-06 2021-07-02 34.496 0 +0
2021-07-05 2021-06-30 35.308 0 +0
2021-07-02 2021-06-29 34.158 0 +0
2021-06-30 2021-06-28 34.496 0 +0
2021-06-29 2021-06-25 36.999 0 +0
2021-06-28 2021-06-24 36.119 0 +0
2021-06-25 2021-06-23 36.052 0 +0
2021-06-24 2021-06-22 42.140 0 +0
2021-06-23 2021-06-21 42.672 0 +0
2021-06-22 2021-06-18 42.292 0 +0
2021-06-21 2021-06-17 43.659 0 +0
2021-06-18 2021-06-16 44.039 0 +0
2021-06-17 2021-06-15 44.266 0 +0
2021-06-16 2021-06-11 44.266 0 +0
2021-06-15 2021-06-10 42.976 0 +0
2021-06-11 2021-06-09 42.596 0 +0
2021-06-10 2021-06-08 41.381 0 +0
2021-06-09 2021-06-07 41.077 0 +0
2021-06-08 2021-06-04 41.077 0 +0
2021-06-07 2021-06-03 41.609 0 +0
2021-06-04 2021-06-02 40.546 0 +0
2021-06-03 2021-06-01 40.318 0 +0
2021-06-02 2021-05-31 39.331 0 +0
2021-06-01 2021-05-28 37.547 0 +0
2021-05-31 2021-05-27 37.129 0 +0
2021-05-28 2021-05-26 37.243 0 +0
2021-05-27 2021-05-25 37.888 0 +0
2021-05-26 2021-05-24 37.129 0 +0
2021-05-25 2021-05-21 37.964 0 +0
2021-05-24 2021-05-20 36.598 0 +0
2021-05-21 2021-05-18 39.862 0 +0
2021-05-20 2021-05-17 38.572 0 +0
2021-05-18 2021-05-14 38.192 0 +0
2021-05-17 2021-05-13 39.255 0 +0
2021-05-14 2021-05-12 41.077 0 +0
2021-05-13 2021-05-11 40.622 0 +0
2021-05-12 2021-05-10 41.913 0 +0
2021-05-11 2021-05-07 39.103 0 +0
2021-05-10 2021-05-06 38.344 0 +0
2021-05-07 2021-05-05 36.142 0 +0
2021-05-06 2021-05-04 35.838 0 +0
2021-05-05 2021-05-03 35.459 0 +0
2021-05-04 2021-04-30 35.193 0 +0
2021-05-03 2021-04-29 38.724 0 +0
2021-04-30 2021-04-28 38.116 0 +0
2021-04-29 2021-04-27 36.939 0 +0
2021-04-28 2021-04-26 37.736 0 +0
2021-04-27 2021-04-23 37.547 0 +0
2021-04-26 2021-04-22 37.736 0 +0
2021-04-23 2021-04-21 37.547 0 +0
2021-04-22 2021-04-20 38.572 0 +0
2021-04-21 2021-04-19 38.496 0 +0
2021-04-20 2021-04-16 40.850 0 +0
2021-04-19 2021-04-15 37.774 0 +0
2021-04-16 2021-04-14 37.585 0 +0
2021-04-15 2021-04-13 36.446 0 +0
2021-04-14 2021-04-12 36.560 0 +0
2021-04-13 2021-04-09 37.015 0 +0
2021-04-12 2021-04-08 36.142 0 +0
2021-04-09 2021-04-07 36.522 0 +0
2021-04-08 2021-04-01 35.800 0 +0
2021-04-07 2021-03-31 34.927 0 +0
2021-04-01 2021-03-30 35.762 0 +0
2021-03-31 2021-03-29 36.256 0 +0
2021-03-30 2021-03-26 31.245 0 +0
2021-03-29 2021-03-25 31.321 0 +0
2021-03-26 2021-03-24 29.992 0 +0
2021-03-25 2021-03-23 31.624 0 +0
2021-03-24 2021-03-22 32.687 0 +0
2021-03-23 2021-03-19 32.194 0 +0
2021-03-22 2021-03-18 33.029 0 +0
2021-03-19 2021-03-17 32.839 0 +0
2021-03-18 2021-03-16 32.725 0 +0
2021-03-17 2021-03-15 34.206 0 +0
2021-03-16 2021-03-12 33.067 0 +0
2021-03-15 2021-03-11 32.118 0 +0
2021-03-12 2021-03-10 30.979 0 +0
2021-03-11 2021-03-09 31.131 0 +0
2021-03-10 2021-03-08 32.384 0 +0
2021-03-09 2021-03-05 32.384 0 +0
2021-03-08 2021-03-04 34.737 0 +0
2021-03-05 2021-03-03 33.788 0 +0
2021-03-04 2021-03-02 31.131 0 +0
2021-03-03 2021-03-01 29.384 0 +0
2021-03-02 2021-02-26 27.296 0 +0
2021-03-01 2021-02-25 28.283 0 +0
2021-02-26 2021-02-24 26.955 0 +0
2021-02-25 2021-02-23 27.106 0 +0
2021-02-24 2021-02-22 27.069 0 +0
2021-02-23 2021-02-19 25.626 0 +0
2021-02-22 2021-02-18 25.056 0 +0
2021-02-19 2021-02-17 25.170 0 +0
2021-02-18 2021-02-16 24.487 0 +0
2021-02-17 2021-02-11 23.690 0 +0
2021-02-16 2021-02-09 23.158 0 +0
2021-02-10 2021-02-08 22.892 0 +0
2021-02-09 2021-02-05 22.892 0 +0
2021-02-08 2021-02-04 23.082 0 +0
2021-02-05 2021-02-03 23.120 0 +0
2021-02-04 2021-02-02 23.120 0 +0
2021-02-03 2021-02-01 23.120 0 +0
2021-02-02 2021-01-29 22.779 0 +0
2021-02-01 2021-01-28 23.158 0 +0
2021-01-29 2021-01-27 23.690 0 +0
2021-01-28 2021-01-26 23.690 0 +0
2021-01-27 2021-01-25 24.183 0 +0
2021-01-26 2021-01-22 24.753 0 +0
2021-01-25 2021-01-21 25.816 0 +0
2021-01-22 2021-01-20 25.132 0 +0
2021-01-21 2021-01-19 25.474 0 +0
2021-01-20 2021-01-18 25.018 0 +0
2021-01-19 2021-01-15 24.677 0 +0
2021-01-18 2021-01-14 24.335 0 +0
2021-01-15 2021-01-13 24.829 0 +0
2021-01-14 2021-01-12 24.183 0 +0
2021-01-13 2021-01-11 24.031 0 +0
2021-01-12 2021-01-08 24.297 0 +0
2021-01-11 2021-01-07 23.842 0 +0
2021-01-08 2021-01-06 23.576 0 +0
2021-01-07 2021-01-05 23.348 0 +0
2021-01-06 2021-01-04 23.576 0 +0
2021-01-05 2020-12-31 23.538 0 +0
2021-01-04 2020-12-29 23.652 0 +0
2020-12-30 2020-12-28 23.955 0 +0
2020-12-29 2020-12-24 23.917 0 +0
2020-12-28 2020-12-22 23.880 0 +0
2020-12-23 2020-12-21 25.170 0 +0
2020-12-22 2020-12-18 25.094 0 +0
2020-12-21 2020-12-17 23.728 0 +0
2020-12-18 2020-12-16 24.031 0 +0
2020-12-17 2020-12-15 23.842 0 +0
2020-12-16 2020-12-14 23.955 0 +0
2020-12-15 2020-12-11 24.487 0 +0
2020-12-14 2020-12-10 23.880 0 +0
2020-12-11 2020-12-09 24.031 0 +0
2020-12-10 2020-12-08 23.652 0 +0
2020-12-09 2020-12-07 23.842 0 +0
2020-12-08 2020-12-04 24.107 0 +0
2020-12-07 2020-12-03 24.980 0 +0
2020-12-04 2020-12-02 25.436 0 +0
2020-12-03 2020-12-01 24.980 0 +0
2020-12-02 2020-11-30 24.259 0 +0
2020-12-01 2020-11-27 25.398 0 +0
2020-11-30 2020-11-26 25.398 0 +0
2020-11-27 2020-11-25 24.980 0 +0
2020-11-26 2020-11-24 25.512 0 +0
2020-11-25 2020-11-23 24.867 0 +0
2020-11-24 2020-11-20 23.424 0 +0
2020-11-23 2020-11-19 23.462 0 +0
2020-11-20 2020-11-18 23.538 0 +0
2020-11-19 2020-11-17 23.386 0 +0
2020-11-18 2020-11-16 23.424 0 +0
2020-11-17 2020-11-13 22.854 0 +0
2020-11-16 2020-11-12 23.158 0 +0
2020-11-13 2020-11-11 23.234 0 +0
2020-11-12 2020-11-10 22.399 0 +0
2020-11-11 2020-11-09 22.019 0 +0
2020-11-10 2020-11-06 21.905 0 +0
2020-11-09 2020-11-05 21.602 0 +0
2020-11-06 2020-11-04 21.298 0 +0
2020-11-05 2020-11-03 21.374 0 +0
2020-11-04 2020-11-02 20.956 0 +0
2020-11-03 2020-10-30 21.374 0 +0
2020-11-02 2020-10-29 21.374 0 +0
2020-10-30 2020-10-28 21.260 0 +0
2020-10-29 2020-10-27 21.905 0 +0
2020-10-28 2020-10-23 20.425 0 +0
2020-10-27 2020-10-22 19.969 0 +0
2020-10-23 2020-10-21 20.311 0 +0
2020-10-22 2020-10-20 20.387 0 +0
2020-10-21 2020-10-19 20.387 0 +0
2020-10-20 2020-10-16 20.994 0 +0
2020-10-19 2020-10-15 20.691 0 +0
2020-10-16 2020-10-14 20.273 0 +0
2020-10-15 2020-10-12 20.501 0 +0
2020-10-14 2020-10-09 20.463 0 +0
2020-10-12 2020-10-08 19.628 0 +0
2020-10-09 2020-10-07 19.628 0 +0
2020-10-08 2020-10-06 19.514 0 +0
2020-10-07 2020-10-05 19.058 0 +0
2020-10-06 2020-09-30 21.867 0 +0
2020-10-05 2020-09-29 22.019 0 +0
2020-09-30 2020-09-28 22.057 0 +0
2020-09-29 2020-09-25 21.298 0 +0
2020-09-28 2020-09-24 21.754 0 +0
2020-09-25 2020-09-23 22.019 0 +0
2020-09-24 2020-09-22 22.627 0 +0
2020-09-23 2020-09-21 23.006 0 +0
2020-09-22 2020-09-18 23.082 0 +0
2020-09-21 2020-09-17 22.323 0 +0
2020-09-18 2020-09-16 22.171 0 +0
2020-09-17 2020-09-15 22.399 0 +0
2020-09-16 2020-09-14 22.247 0 +0
2020-09-15 2020-09-11 22.057 0 +0
2020-09-14 2020-09-10 22.095 0 +0
2020-09-11 2020-09-09 22.247 0 +0
2020-09-10 2020-09-08 22.323 0 +0
2020-09-09 2020-09-07 22.171 0 +0
2020-09-08 2020-09-04 22.399 0 +0
2020-09-07 2020-09-03 22.665 0 +0
2020-09-04 2020-09-02 22.741 0 +0
2020-09-03 2020-09-01 22.854 0 +0
2020-09-02 2020-08-31 22.665 0 +0
2020-09-01 2020-08-28 22.779 0 +0
2020-08-31 2020-08-27 22.892 0 +0
2020-08-28 2020-08-26 23.082 0 +0
2020-08-27 2020-08-25 23.006 0 +0
2020-08-26 2020-08-24 22.854 0 +0
2020-08-25 2020-08-21 22.892 0 +0
2020-08-24 2020-08-20 23.006 0 +0
2020-08-21 2020-08-19 23.690 0 +0
2020-08-20 2020-08-18 23.690 0 +0
2020-08-19 2020-08-17 23.842 0 +0
2020-08-18 2020-08-14 23.044 0 +0
2020-08-17 2020-08-13 22.930 0 +0
2020-08-14 2020-08-12 23.082 0 +0
2020-08-13 2020-08-11 22.589 0 +0
2020-08-12 2020-08-10 22.892 0 +0
2020-08-11 2020-08-07 23.006 0 +0
2020-08-10 2020-08-06 23.196 0 +0
2020-08-07 2020-08-05 23.158 0 +0
2020-08-06 2020-08-04 23.272 0 +0
2020-08-05 2020-08-03 23.082 0 +0
2020-08-04 2020-07-31 22.968 0 +0
2020-08-03 2020-07-30 23.082 0 +0
2020-07-31 2020-07-29 22.779 0 +0
2020-07-30 2020-07-28 22.589 0 +0
2020-07-29 2020-07-27 22.854 0 +0
2020-07-28 2020-07-24 22.665 0 +0
2020-07-27 2020-07-23 23.234 0 +0
2020-07-24 2020-07-22 23.462 0 +0
2020-07-23 2020-07-21 23.500 0 +0
2020-07-22 2020-07-20 24.297 0 +0
2020-07-21 2020-07-17 23.120 0 +0
2020-07-20 2020-07-16 23.538 0 +0
2020-07-17 2020-07-15 24.069 0 +0
2020-07-16 2020-07-14 24.601 0 +0
2020-07-15 2020-07-13 24.829 0 +0
2020-07-14 2020-07-10 24.107 0 +0
2020-07-13 2020-07-09 25.398 0 +0
2020-07-10 2020-07-08 25.284 0 +0
2020-07-09 2020-07-07 25.170 0 +0
2020-07-08 2020-07-06 25.778 0 +0
2020-07-07 2020-07-03 23.993 0 +0
2020-07-06 2020-07-02 23.006 0 +0
2020-07-03 2020-06-30 21.981 0 +0
2020-07-02 2020-06-29 21.829 0 +0
2020-06-30 2020-06-26 21.754 0 +0
2020-06-29 2020-06-24 22.361 0 +0
2020-06-26 2020-06-23 28.172 0 +0
2020-06-24 2020-06-22 28.381 0 +0
2020-06-23 2020-06-19 27.878 0 +0
2020-06-22 2020-06-18 27.543 0 +0
2020-06-19 2020-06-17 26.956 0 +0
2020-06-18 2020-06-16 27.082 0 +0
2020-06-17 2020-06-15 26.285 0 +0
2020-06-16 2020-06-12 26.830 0 +0
2020-06-15 2020-06-11 26.620 0 +0
2020-06-12 2020-06-10 27.040 0 +0
2020-06-11 2020-06-09 27.207 0 +0
2020-06-10 2020-06-08 26.872 0 +0
2020-06-09 2020-06-05 26.411 0 +0
2020-06-08 2020-06-04 26.327 0 +0
2020-06-05 2020-06-03 26.117 0 +0
2020-06-04 2020-06-02 25.950 0 +0
2020-06-03 2020-06-01 25.405 0 +0
2020-06-02 2020-05-29 24.818 0 +0
2020-06-01 2020-05-28 25.069 0 +0
2020-05-29 2020-05-27 25.153 0 +0
2020-05-28 2020-05-26 25.153 0 +0
2020-05-27 2020-05-25 25.279 0 +0
2020-05-26 2020-05-22 25.111 0 +0
2020-05-25 2020-05-21 26.243 0 +0
2020-05-22 2020-05-20 26.537 0 +0
2020-05-21 2020-05-19 26.369 0 +0
2020-05-20 2020-05-18 26.117 0 +0
2020-05-19 2020-05-15 24.776 0 +0
2020-05-18 2020-05-14 24.985 0 +0
2020-05-15 2020-05-13 25.237 0 +0
2020-05-14 2020-05-12 25.237 0 +0
2020-05-13 2020-05-11 25.447 0 +0
2020-05-12 2020-05-08 24.860 0 +0
2020-05-11 2020-05-07 24.105 0 +0
2020-05-08 2020-05-06 24.399 0 +0
2020-05-07 2020-05-05 24.147 0 +0
2020-05-06 2020-05-04 23.854 0 +0
2020-05-05 2020-04-29 24.650 0 +0
2020-05-04 2020-04-28 24.734 0 +0
2020-04-29 2020-04-27 24.273 0 +0
2020-04-28 2020-04-24 24.440 0 +0
2020-04-27 2020-04-23 24.608 0 +0
2020-04-24 2020-04-22 24.818 0 +0
2020-04-23 2020-04-21 24.734 0 +0
2020-04-22 2020-04-20 25.447 0 +0
2020-04-21 2020-04-17 25.950 0 +0
2020-04-20 2020-04-16 25.405 0 +0
2020-04-17 2020-04-15 25.824 0 +0
2020-04-16 2020-04-14 25.992 0 +0
2020-04-15 2020-04-09 25.740 0 +0
2020-04-14 2020-04-08 25.530 0 +0
2020-04-09 2020-04-07 25.698 0 +0
2020-04-08 2020-04-06 25.489 0 +0
2020-04-07 2020-04-03 25.321 0 +0
2020-04-06 2020-04-02 25.237 0 +0
2020-04-03 2020-04-01 24.985 0 +0
2020-04-02 2020-03-31 25.489 0 +0
2020-04-01 2020-03-30 25.069 0 +0
2020-03-31 2020-03-27 24.692 0 +0
2020-03-30 2020-03-26 24.231 0 +0
2020-03-27 2020-03-25 24.063 0 +0
2020-03-26 2020-03-24 22.973 0 +0
2020-03-25 2020-03-23 22.680 0 +0
2020-03-24 2020-03-20 23.560 0 +0
2020-03-23 2020-03-19 22.638 0 +0
2020-03-20 2020-03-18 22.344 0 +0
2020-03-19 2020-03-17 23.854 0 +0
2020-03-18 2020-03-16 23.854 0 +0
2020-03-17 2020-03-13 24.818 0 +0
2020-03-16 2020-03-12 25.405 0 +0
2020-03-13 2020-03-11 24.985 0 +0
2020-03-12 2020-03-10 25.195 0 +0
2020-03-11 2020-03-09 24.776 0 +0
2020-03-10 2020-03-06 26.788 0 +0
2020-03-09 2020-03-05 26.914 0 +0
2020-03-06 2020-03-04 26.201 0 +0
2020-03-05 2020-03-03 26.369 0 +0
2020-03-04 2020-03-02 25.992 0 +0
2020-03-03 2020-02-28 24.776 0 +0
2020-03-02 2020-02-27 25.489 0 +0
2020-02-28 2020-02-26 25.363 0 +0
2020-02-27 2020-02-25 25.321 0 +0
2020-02-26 2020-02-24 25.405 0 +0
2020-02-25 2020-02-21 26.159 0 +0
2020-02-24 2020-02-20 26.369 0 +0
2020-02-21 2020-02-19 26.495 0 +0
2020-02-20 2020-02-18 26.453 0 +0
2020-02-19 2020-02-17 26.872 0 +0
2020-02-18 2020-02-14 26.704 0 +0
2020-02-17 2020-02-13 26.537 0 +0
2020-02-14 2020-02-12 26.537 0 +0
2020-02-13 2020-02-11 26.830 0 +0
2020-02-12 2020-02-10 26.369 0 +0
2020-02-11 2020-02-07 26.075 0 +0
2020-02-10 2020-02-06 26.495 0 +0
2020-02-07 2020-02-05 25.698 0 +0
2020-02-06 2020-02-04 25.405 0 +0
2020-02-05 2020-02-03 24.692 0 +0
2020-02-04 2020-01-31 24.231 0 +0
2020-02-03 2020-01-30 24.524 0 +0
2020-01-31 2020-01-29 25.614 0 +0
2020-01-30 2020-01-24 26.620 0 +0
2020-01-29 2020-01-22 27.585 0 +0
2020-01-23 2020-01-21 27.543 0 +0
2020-01-22 2020-01-20 28.213 0 +0
2020-01-21 2020-01-17 28.549 0 +0
2020-01-20 2020-01-16 28.130 0 +0
2020-01-17 2020-01-15 28.549 0 +0
2020-01-16 2020-01-14 28.758 0 +0
2020-01-15 2020-01-13 28.716 0 +0
2020-01-14 2020-01-10 28.926 0 +0
2020-01-13 2020-01-09 29.932 0 +0
2020-01-10 2020-01-08 29.723 0 +0
2020-01-09 2020-01-07 30.729 0 +0
2020-01-08 2020-01-06 30.100 0 +0
2020-01-07 2020-01-03 30.058 0 +0
2020-01-06 2020-01-02 29.806 0 +0
2020-01-03 2019-12-31 29.345 0 +0
2020-01-02 2019-12-27 29.303 0 -1,717
2019-12-30 2019-12-24 28.842 1,717 -478 0.00% 49,522
2019-12-27 2019-12-20 29.010 2,195 -10,972 0.00% 63,677
2019-12-18 2019-12-16 29.136 13,167 -2,386 0.00% 383,630
2019-12-12 2019-12-10 28.842 15,553 -3,053 0.00% 448,584
2019-12-03 2019-11-29 29.010 18,606 -2,385 0.00% 539,759
2019-11-19 2019-11-15 28.046 20,991 -1,909 0.00% 588,708
2019-11-12 2019-11-08 39.428 22,900 -2,385 0.00% 902,900
2019-11-11 2019-11-07 39.574 25,285 +3,455 0.01% 1,000,618
2019-11-08 2019-11-06 40.205 21,830 +4,119 0.01% 877,671
2019-11-04 2019-10-31 38.700 17,711 -412 0.00% 685,408
2019-10-31 2019-10-29 39.428 18,123 -2,636 0.00% 714,552
2019-10-10 2019-10-08 38.360 20,759 +412 0.01% 796,309
2019-10-09 2019-10-04 38.505 20,347 +411 0.01% 783,468
2019-09-19 2019-09-17 42.099 19,936 +412 0.00% 839,276
2019-09-04 2019-09-02 39.137 19,524 -823 0.00% 764,103
2019-07-22 2019-07-18 34.378 20,347 +823 0.01% 699,490
2019-06-03 2019-05-30 39.042 19,524 +1,628 0.00% 762,256
2019-05-28 2019-05-24 38.088 17,896 +756 0.00% 681,631
2019-02-25 2019-02-21 40.790 17,140 -756 0.00% 699,143
2018-11-29 2018-11-27 37.294 17,896 +756 0.00% 667,410
2018-10-30 2018-10-26 46.511 17,140 -1,133 0.00% 797,204
2018-10-29 2018-10-25 46.246 18,273 +1,133 0.00% 845,062
2018-07-06 2018-07-04 52.603 17,140 -378 0.00% 901,622
2018-06-29 2018-06-27 50.537 17,518 -378 0.00% 885,314
2018-05-31 2018-05-29 62.000 17,896 +756 0.00% 1,109,545
2018-05-30 2018-05-28 62.559 17,140 +913 0.00% 1,072,265
2018-05-24 2018-05-21 66.028 16,227 -715 0.00% 1,071,444
2018-05-10 2018-05-08 59.314 16,942 +715 0.00% 1,004,893
2018-05-08 2018-05-04 55.341 16,227 -715 0.00% 898,016
2018-04-30 2018-04-26 61.104 16,942 +715 0.00% 1,035,229
2018-02-01 2018-01-30 78.563 16,227 -715 0.00% 1,274,837
2018-01-29 2018-01-25 74.646 16,942 -1,072 0.00% 1,264,648
2018-01-26 2018-01-24 73.639 18,014 -357 0.01% 1,326,525
2018-01-16 2018-01-12 66.700 18,371 -3,932 0.01% 1,225,345
2018-01-12 2018-01-10 65.805 22,303 -358 0.01% 1,467,641
2018-01-11 2018-01-09 65.581 22,661 -357 0.01% 1,486,127
2018-01-10 2018-01-08 64.574 23,018 -1,430 0.01% 1,486,356
2018-01-08 2018-01-04 55.956 24,448 -1,072 0.01% 1,368,021
2018-01-05 2018-01-03 56.404 25,520 -715 0.01% 1,439,430
2018-01-04 2018-01-02 54.893 26,235 +1,073 0.01% 1,440,122
2017-12-29 2017-12-27 51.424 25,162 -1,430 0.01% 1,293,928
2017-12-28 2017-12-22 48.178 26,592 -715 0.01% 1,281,160
2017-12-27 2017-12-21 48.178 27,307 -2,145 0.01% 1,315,608
2017-12-22 2017-12-20 46.835 29,452 -1,429 0.01% 1,379,398
2017-12-21 2017-12-19 47.171 30,881 -7,506 0.01% 1,456,694
2017-12-20 2017-12-18 46.780 38,387 +357 0.01% 1,795,725
2017-12-13 2017-12-11 42.583 38,030 -7,506 0.01% 1,619,423
2017-12-11 2017-12-07 39.785 45,536 +4,647 0.01% 1,811,648
2017-12-06 2017-12-04 42.191 40,889 +1,072 0.01% 1,725,151
2017-10-26 2017-10-24 44.261 39,817 -3,574 0.01% 1,762,359
2017-10-25 2017-10-23 44.038 43,391 -5,361 0.01% 1,910,837
2017-10-23 2017-10-19 42.247 48,752 +10,722 0.01% 2,059,628
2017-10-09 2017-10-04 45.381 38,030 -1,787 0.01% 1,725,824
2017-09-26 2017-09-22 43.926 39,817 +1,787 0.01% 1,748,991
2017-08-29 2017-08-25 41.184 38,030 -2,144 0.01% 1,566,222
2017-08-15 2017-08-11 40.848 40,174 +2,144 0.01% 1,641,033
2017-08-11 2017-08-09 45.884 38,030 -1,787 0.01% 1,744,976
2017-07-04 2017-06-30 39.939 39,817 +767 0.01% 1,590,253
2017-05-24 2017-05-22 34.005 39,050 -1,752 0.01% 1,327,905
2017-05-18 2017-05-16 33.149 40,802 +1,752 0.01% 1,352,562
2017-05-15 2017-05-11 33.435 39,050 +351 0.01% 1,305,625
2017-04-27 2017-04-25 39.368 38,699 -701 0.01% 1,523,521
2017-04-26 2017-04-24 38.570 39,400 +350 0.01% 1,519,647
2017-04-25 2017-04-21 39.140 39,050 -1,402 0.01% 1,528,428
2017-04-24 2017-04-20 38.855 40,452 +701 0.01% 1,571,762
2017-04-21 2017-04-19 39.083 39,751 +1,052 0.01% 1,553,597
2017-04-20 2017-04-18 40.395 38,699 +1,753 0.01% 1,563,265
2017-04-18 2017-04-12 41.936 36,946 -3,506 0.01% 1,549,368
2017-04-07 2017-04-05 37.429 40,452 -1,752 0.01% 1,514,062
2017-04-06 2017-04-03 36.230 42,204 +701 0.01% 1,529,069
2017-03-29 2017-03-27 34.291 41,503 +1,051 0.01% 1,423,160
2017-03-16 2017-03-14 34.348 40,452 -1,051 0.01% 1,389,428
2017-03-13 2017-03-09 33.948 41,503 +1,051 0.01% 1,408,952
2017-03-10 2017-03-08 35.375 40,452 -1,051 0.01% 1,430,973
2017-03-07 2017-03-03 34.576 41,503 +1,051 0.01% 1,435,000
2017-02-20 2017-02-16 36.573 40,452 -1,752 0.01% 1,479,441
2017-02-16 2017-02-14 34.804 42,204 -351 0.01% 1,468,869
2017-02-15 2017-02-13 34.519 42,555 -1,402 0.01% 1,468,945
2017-02-14 2017-02-10 33.663 43,957 -2,103 0.01% 1,479,721
2017-02-13 2017-02-09 33.092 46,060 +3,856 0.01% 1,524,234
2017-01-18 2017-01-16 32.579 42,204 -3,506 0.01% 1,374,958
2016-12-28 2016-12-22 30.354 45,710 +3,506 0.01% 1,387,467
2016-12-12 2016-12-08 34.233 42,204 -3,506 0.01% 1,444,789
2016-12-02 2016-11-30 30.924 45,710 +3,506 0.01% 1,413,547
2016-11-28 2016-11-24 33.206 42,204 -7,011 0.01% 1,401,446
2016-11-22 2016-11-18 30.981 49,215 +3,505 0.01% 1,524,744
2016-11-18 2016-11-16 32.237 45,710 +3,506 0.01% 1,473,531
2016-11-17 2016-11-15 33.206 42,204 -1,753 0.01% 1,401,446
2016-11-14 2016-11-10 33.663 43,957 +1,753 0.01% 1,479,721
2016-10-04 2016-09-30 29.783 42,204 -701 0.01% 1,256,967
2016-10-03 2016-09-29 30.753 42,905 -1,753 0.01% 1,319,460
2016-09-28 2016-09-26 28.243 44,658 -1,753 0.01% 1,261,259
2016-09-27 2016-09-23 29.156 46,411 -1,752 0.01% 1,353,136
2016-09-22 2016-09-20 28.186 48,163 -1,753 0.01% 1,357,501
2016-09-09 2016-09-07 26.645 49,916 +1,052 0.01% 1,330,014
2016-09-08 2016-09-06 27.615 48,864 -2,805 0.01% 1,349,379
2016-09-07 2016-09-05 25.903 51,669 +3,506 0.02% 1,338,399
2016-09-02 2016-08-31 25.333 48,163 -1,753 0.01% 1,220,102
2016-09-01 2016-08-30 25.675 49,916 +1,753 0.01% 1,281,598
2016-08-19 2016-08-17 26.930 48,163 -3,506 0.01% 1,297,046
2016-08-12 2016-08-10 28.129 51,669 +1,052 0.02% 1,453,372
2016-07-21 2016-07-19 28.927 50,617 +701 0.01% 1,464,212
2016-07-15 2016-07-13 31.038 49,916 +1,753 0.01% 1,549,310
2016-06-24 2016-06-22 28.014 48,163 -5,258 0.01% 1,349,257
2016-06-22 2016-06-20 26.541 53,421 -1,615 0.02% 1,417,822
2016-05-27 2016-05-25 23.681 55,036 -1,748 0.02% 1,303,284
2016-05-18 2016-05-16 22.651 56,784 -1,748 0.02% 1,286,213
2016-05-05 2016-05-03 25.053 58,532 -1,748 0.02% 1,466,423
2016-04-29 2016-04-27 25.053 60,280 +1,748 0.02% 1,510,216
2016-04-28 2016-04-26 25.397 58,532 +3,496 0.02% 1,486,511
2016-04-27 2016-04-25 25.511 55,036 +5,245 0.02% 1,404,020
2016-04-26 2016-04-22 25.282 49,791 +1,749 0.01% 1,258,824
2016-04-21 2016-04-19 26.827 48,042 -1,749 0.01% 1,288,800
2016-04-15 2016-04-13 26.312 49,791 -1,748 0.01% 1,310,088
2016-04-13 2016-04-11 24.767 51,539 -8,741 0.02% 1,276,485
2016-04-11 2016-04-07 22.708 60,280 +1,748 0.02% 1,368,849
2016-04-07 2016-04-05 23.051 58,532 -1,748 0.02% 1,349,243
2016-04-06 2016-04-01 23.280 60,280 -1,749 0.02% 1,403,329
2016-04-05 2016-03-31 23.166 62,029 -1,748 0.02% 1,436,950
2016-03-31 2016-03-29 22.594 63,777 +1,748 0.02% 1,440,963
2016-03-29 2016-03-23 22.765 62,029 +3,497 0.02% 1,412,113
2016-03-18 2016-03-16 23.223 58,532 -1,748 0.02% 1,359,287
2016-03-16 2016-03-14 23.109 60,280 -3,497 0.02% 1,392,985
2016-02-25 2016-02-23 18.990 63,777 -2,447 0.02% 1,211,139
2016-02-22 2016-02-18 18.361 66,224 -1,049 0.02% 1,215,940
2016-02-12 2016-02-05 17.903 67,273 +3,496 0.02% 1,204,417
2016-01-11 2016-01-07 19.276 63,777 -1,748 0.02% 1,229,379
2015-12-23 2015-12-21 20.992 65,525 -1,748 0.02% 1,375,513
2015-12-18 2015-12-16 19.905 67,273 -1,749 0.02% 1,339,096
2015-12-15 2015-12-11 19.162 69,022 +1,749 0.02% 1,322,586
2015-12-03 2015-12-01 20.535 67,273 +3,496 0.02% 1,381,424
2015-11-17 2015-11-13 21.621 63,777 +1,748 0.02% 1,378,947
2015-11-16 2015-11-12 22.365 62,029 +1,749 0.02% 1,387,277
2015-11-11 2015-11-09 22.594 60,280 -1,749 0.02% 1,361,953
2015-11-05 2015-11-03 21.107 62,029 +1,749 0.02% 1,309,221
2015-10-26 2015-10-22 22.823 60,280 +1,748 0.02% 1,375,745
2015-10-12 2015-10-08 23.452 58,532 +3,496 0.02% 1,372,679
2015-10-07 2015-10-05 21.965 55,036 -1,748 0.02% 1,208,843
2015-10-06 2015-10-02 21.107 56,784 +1,049 0.02% 1,198,517
2015-09-25 2015-09-23 20.821 55,735 -1,049 0.02% 1,160,436
2015-09-21 2015-09-17 22.422 56,784 -1,748 0.02% 1,273,221
2015-09-18 2015-09-16 21.621 58,532 -3,497 0.02% 1,265,543
2015-09-17 2015-09-15 20.821 62,029 -349 0.02% 1,291,481
2015-09-14 2015-09-10 21.107 62,378 +3,496 0.02% 1,316,587
2015-09-11 2015-09-09 21.736 58,882 -1,748 0.02% 1,279,846
2015-09-10 2015-09-08 20.649 60,630 +2,098 0.02% 1,251,949
2015-09-02 2015-08-31 20.935 58,532 -350 0.02% 1,225,367
2015-08-28 2015-08-26 20.763 58,882 +3,846 0.02% 1,222,590
2015-08-27 2015-08-25 20.821 55,036 +1,749 0.02% 1,145,882
2015-07-30 2015-07-28 24.939 53,287 +1,748 0.02% 1,328,922
2015-07-29 2015-07-27 24.481 51,539 +1,049 0.02% 1,261,745
2015-07-27 2015-07-23 27.456 50,490 +699 0.01% 1,386,240
2015-07-09 2015-07-07 27.570 49,791 +1,749 0.01% 1,372,744
2015-07-08 2015-07-06 29.801 48,042 +1,049 0.01% 1,431,695
2015-06-16 2015-06-12 40.497 46,993 +699 0.01% 1,903,085
2015-06-10 2015-06-08 40.753 46,294 +160 0.01% 1,886,606
2015-05-08 2015-05-06 41.958 46,134 +1,742 0.01% 1,935,694
2015-04-13 2015-04-09 52.232 44,392 -1,742 0.01% 2,318,698
2015-04-10 2015-04-08 52.232 46,134 -5,227 0.01% 2,409,687
2015-01-07 2015-01-05 40.294 51,361 -348 0.02% 2,069,516
2014-12-08 2014-12-04 41.212 51,709 -4,181 0.02% 2,131,026
2014-12-01 2014-11-27 37.883 55,890 -1,742 0.02% 2,117,270
2014-11-20 2014-11-18 37.022 57,632 +1,742 0.02% 2,133,642
2014-11-13 2014-11-11 38.801 55,890 -1,046 0.02% 2,168,597
2014-11-12 2014-11-10 39.031 56,936 -1,742 0.02% 2,222,255
2014-11-11 2014-11-07 36.103 58,678 +1,742 0.02% 2,118,479
2014-11-03 2014-10-30 36.907 56,936 -1,742 0.02% 2,101,339
2014-09-02 2014-08-29 37.653 58,678 +1,742 0.02% 2,209,415
2014-08-13 2014-08-11 38.055 56,936 -1,742 0.02% 2,166,699
2014-08-08 2014-08-06 37.998 58,678 +1,742 0.02% 2,229,623
2014-08-07 2014-08-05 38.285 56,936 -1,742 0.02% 2,179,771
2014-08-06 2014-08-04 39.031 58,678 -697 0.02% 2,290,247
2014-06-23 2014-06-19 34.955 59,375 -697 0.02% 2,075,482
2014-06-11 2014-06-09 36.305 60,072 +239 0.02% 2,180,923
2014-05-30 2014-05-28 35.498 59,833 -694 0.02% 2,123,974
2014-04-14 2014-04-10 37.400 60,527 -2,429 0.02% 2,263,714
2014-04-11 2014-04-09 35.210 62,956 -694 0.02% 2,216,695
2014-04-09 2014-04-07 34.173 63,650 +347 0.02% 2,175,108
2014-03-25 2014-03-21 32.386 63,303 -695 0.02% 2,050,163
2014-03-07 2014-03-05 30.773 63,998 -1,735 0.02% 1,969,406
2014-02-20 2014-02-18 34.461 65,733 -694 0.02% 2,265,230
2014-01-28 2014-01-24 35.153 66,427 +694 0.02% 2,335,082
2014-01-13 2014-01-09 35.383 65,733 +694 0.02% 2,325,838
2014-01-10 2014-01-08 36.593 65,039 +694 0.02% 2,379,991
2014-01-08 2014-01-06 37.227 64,345 +1,042 0.02% 2,395,383
2014-01-06 2014-01-02 38.149 63,303 -3,818 0.02% 2,414,960
2014-01-03 2013-12-31 40.800 67,121 +694 0.02% 2,738,542
2014-01-02 2013-12-27 41.434 66,427 +7,635 0.02% 2,752,335
2013-12-30 2013-12-24 41.953 58,792 +694 0.02% 2,466,478
2013-12-27 2013-12-20 41.664 58,098 +2,083 0.02% 2,420,623
2013-12-23 2013-12-19 42.010 56,015 -3,471 0.02% 2,353,204
2013-12-19 2013-12-17 42.817 59,486 +3,124 0.02% 2,547,014
2013-12-17 2013-12-13 43.681 56,362 +1,735 0.02% 2,461,973
2013-12-13 2013-12-11 43.681 54,627 +1,041 0.02% 2,386,186
2013-12-12 2013-12-10 44.834 53,586 +694 0.02% 2,402,474
2013-12-10 2013-12-06 46.275 52,892 +5,553 0.02% 2,447,559
2013-12-09 2013-12-05 47.139 47,339 +2,430 0.01% 2,231,516
2013-12-06 2013-12-04 48.176 44,909 -1,736 0.01% 2,163,552
2013-12-05 2013-12-03 48.753 46,645 +347 0.01% 2,274,066
2013-12-03 2013-11-29 48.810 46,298 -3,817 0.01% 2,259,817
2013-12-02 2013-11-28 48.580 50,115 -347 0.01% 2,434,574
2013-11-26 2013-11-22 49.732 50,462 -347 0.01% 2,509,591
2013-11-25 2013-11-21 48.176 50,809 -6,941 0.01% 2,447,793
2013-11-21 2013-11-19 45.237 57,750 +1,041 0.02% 2,612,458
2013-11-20 2013-11-18 45.468 56,709 -694 0.02% 2,578,438
2013-11-19 2013-11-15 44.719 57,403 -695 0.02% 2,566,989
2013-11-15 2013-11-13 42.414 58,098 +348 0.02% 2,464,147
2013-11-14 2013-11-12 42.990 57,750 +694 0.02% 2,482,667
2013-11-13 2013-11-11 43.566 57,056 +694 0.02% 2,485,712
2013-11-12 2013-11-08 43.278 56,362 +3,123 0.02% 2,439,237
2013-11-11 2013-11-07 44.373 53,239 +4,512 0.02% 2,362,372
2013-11-07 2013-11-05 45.353 48,727 +1,735 0.01% 2,209,897
2013-11-04 2013-10-31 46.332 46,992 -347 0.01% 2,177,247
2013-11-01 2013-10-30 46.505 47,339 -3,817 0.01% 2,201,508
2013-10-31 2013-10-29 45.871 51,156 -1,736 0.02% 2,346,591
2013-10-30 2013-10-28 44.661 52,892 -694 0.02% 2,362,215
2013-10-29 2013-10-25 43.681 53,586 +3,471 0.02% 2,340,713
2013-10-28 2013-10-24 44.949 50,115 +694 0.01% 2,252,631
2013-10-24 2013-10-22 45.871 49,421 -1,735 0.01% 2,267,004
2013-10-22 2013-10-18 46.332 51,156 -2,430 0.02% 2,370,174
2013-10-21 2013-10-17 45.814 53,586 -694 0.02% 2,454,970
2013-10-17 2013-10-15 43.912 54,280 -1,735 0.02% 2,383,540
2013-10-11 2013-10-09 42.644 56,015 +1,735 0.02% 2,388,712
2013-10-09 2013-10-07 42.587 54,280 +2,430 0.02% 2,311,596
2013-10-08 2013-10-04 44.085 51,850 +694 0.02% 2,285,798
2013-10-07 2013-10-03 44.258 51,156 +347 0.02% 2,264,047
2013-10-04 2013-10-02 44.085 50,809 +5,206 0.01% 2,239,906
2013-10-03 2013-09-30 44.603 45,603 +347 0.01% 2,034,052
2013-10-02 2013-09-27 45.180 45,256 +1,735 0.01% 2,044,654
2013-09-30 2013-09-26 45.814 43,521 -347 0.01% 1,993,856
2013-09-27 2013-09-25 44.546 43,868 -1,735 0.01% 1,954,137
2013-09-26 2013-09-24 45.526 45,603 +347 0.01% 2,076,100
2013-09-24 2013-09-19 47.312 45,256 -1,042 0.01% 2,141,150
2013-09-23 2013-09-18 46.159 46,298 +695 0.01% 2,137,088
2013-09-18 2013-09-16 45.064 45,603 -2,430 0.01% 2,055,076
2013-09-16 2013-09-12 45.698 48,033 -1,735 0.01% 2,195,031
2013-09-12 2013-09-10 46.102 49,768 -1,388 0.01% 2,294,393
2013-09-10 2013-09-06 41.549 51,156 +1,735 0.02% 2,125,492
2013-09-06 2013-09-04 41.376 49,421 +1,735 0.01% 2,044,860
2013-09-05 2013-09-03 41.434 47,686 +347 0.01% 1,975,820
2013-08-30 2013-08-28 40.166 47,339 -1,735 0.01% 1,901,427
2013-08-28 2013-08-26 41.434 49,074 -2,082 0.01% 2,033,331
2013-08-21 2013-08-19 37.285 51,156 -347 0.02% 1,907,342
2013-08-19 2013-08-15 37.688 51,503 -1,736 0.02% 1,941,056
2013-08-16 2013-08-13 39.071 53,239 -694 0.02% 2,080,115
2013-08-15 2013-08-12 37.746 53,933 -2,429 0.02% 2,035,746
2013-08-12 2013-08-08 32.214 56,362 -1,736 0.02% 1,815,624
2013-08-01 2013-07-30 30.312 58,098 +1,736 0.02% 1,761,062
2013-07-26 2013-07-24 34.058 56,362 +2,429 0.02% 1,919,559
2013-07-25 2013-07-23 34.115 53,933 -694 0.02% 1,839,941
2013-07-16 2013-07-12 32.214 54,627 +5,553 0.02% 1,759,733
2013-07-15 2013-07-11 33.078 49,074 +2,082 0.01% 1,623,271
2013-07-12 2013-07-10 31.637 46,992 +347 0.01% 1,486,702
2013-07-05 2013-07-03 30.024 46,645 +1,736 0.01% 1,400,459
2013-07-03 2013-06-28 32.041 44,909 -10,412 0.01% 1,438,917
2013-06-20 2013-06-18 37.919 55,321 +347 0.02% 2,097,701
2013-06-18 2013-06-14 39.071 54,974 +1,735 0.02% 2,147,903
2013-06-13 2013-06-10 47.353 53,239 +3,157 0.02% 2,521,045
2013-06-07 2013-06-05 47.353 50,082 +653 0.02% 2,371,551
2013-06-06 2013-06-04 47.721 49,429 +979 0.02% 2,358,797
2013-06-05 2013-06-03 48.456 48,450 +1,959 0.02% 2,347,694
2013-06-04 2013-05-31 48.762 46,491 +326 0.01% 2,267,009
2013-06-03 2013-05-30 49.314 46,165 +327 0.01% 2,276,565
2013-05-31 2013-05-29 49.804 45,838 +2,285 0.01% 2,282,903
2013-05-29 2013-05-27 49.804 43,553 -653 0.01% 2,169,102
2013-05-28 2013-05-24 50.416 44,206 -979 0.01% 2,228,704
2013-05-27 2013-05-23 50.171 45,185 +2,612 0.01% 2,266,989
2013-05-24 2013-05-22 51.580 42,573 +653 0.01% 2,195,926
2013-05-23 2013-05-21 52.315 41,920 -1,959 0.01% 2,193,059
2013-05-22 2013-05-20 50.171 43,879 -980 0.01% 2,201,465
2013-05-20 2013-05-15 48.088 44,859 +1,633 0.01% 2,157,200
2013-05-08 2013-05-06 48.579 43,226 +2,612 0.01% 2,099,856
2013-05-03 2013-04-30 49.497 40,614 +1,632 0.01% 2,010,288
2013-05-02 2013-04-29 49.436 38,982 -3,265 0.01% 1,927,121
2013-04-30 2013-04-26 51.703 42,247 +7,836 0.01% 2,184,286
2013-04-29 2013-04-25 55.133 34,411 -1,306 0.01% 1,897,191
2013-04-25 2013-04-23 52.744 35,717 +326 0.01% 1,883,863
2013-04-22 2013-04-18 52.928 35,391 +980 0.01% 1,873,173
2013-04-11 2013-04-09 59.421 34,411 -327 0.01% 2,044,750
2013-04-10 2013-04-08 57.155 34,738 +653 0.01% 1,985,444
2013-03-25 2013-03-21 65.670 34,085 -653 0.01% 2,238,357
2013-03-22 2013-03-20 66.773 34,738 +653 0.01% 2,319,544
2013-03-20 2013-03-18 67.263 34,085 -653 0.01% 2,292,645
2013-03-19 2013-03-15 69.100 34,738 +4,571 0.01% 2,400,409
2013-03-18 2013-03-14 69.223 30,167 +327 0.01% 2,088,247
2013-03-04 2013-02-28 73.634 29,840 -2,612 0.01% 2,197,225
2013-02-27 2013-02-25 71.918 32,452 -653 0.01% 2,333,892
2013-02-26 2013-02-22 72.408 33,105 +653 0.01% 2,397,079
2013-02-25 2013-02-21 73.634 32,452 +3,265 0.01% 2,389,556
2013-02-22 2013-02-20 75.839 29,187 +326 0.01% 2,213,509
2013-02-21 2013-02-19 75.716 28,861 -979 0.01% 2,185,250
2013-02-07 2013-02-05 79.392 29,840 +326 0.01% 2,369,055
2013-02-06 2013-02-04 81.352 29,514 -326 0.01% 2,401,029
2013-01-30 2013-01-28 80.127 29,840 +326 0.01% 2,390,990
2013-01-21 2013-01-17 80.862 29,514 +980 0.01% 2,386,565
2013-01-16 2013-01-14 85.885 28,534 -327 0.01% 2,450,654
2013-01-15 2013-01-11 84.905 28,861 -1,306 0.01% 2,450,450
2013-01-14 2013-01-10 86.008 30,167 +980 0.01% 2,594,600
2013-01-07 2013-01-03 86.498 29,187 -653 0.01% 2,524,616
2013-01-04 2013-01-02 84.415 29,840 -2,939 0.01% 2,518,949
2012-12-28 2012-12-24 77.922 32,779 +1,306 0.01% 2,554,195
2012-12-21 2012-12-19 78.657 31,473 -326 0.01% 2,475,566
2012-12-19 2012-12-17 77.187 31,799 -1,306 0.01% 2,454,456
2012-12-17 2012-12-13 75.104 33,105 -653 0.01% 2,486,310
2012-12-14 2012-12-12 75.594 33,758 +653 0.01% 2,551,897
2012-12-07 2012-12-05 74.001 33,105 -980 0.01% 2,449,807
2012-12-06 2012-12-04 71.918 34,085 +980 0.01% 2,451,335
2012-11-28 2012-11-26 73.266 33,105 -980 0.01% 2,425,471
2012-11-27 2012-11-23 73.021 34,085 -1,306 0.01% 2,488,919
2012-11-22 2012-11-20 68.855 35,391 +653 0.01% 2,436,859
2012-11-20 2012-11-16 68.978 34,738 +653 0.01% 2,396,153
2012-11-19 2012-11-15 68.855 34,085 +327 0.01% 2,346,934
2012-11-13 2012-11-09 71.551 33,758 +653 0.01% 2,415,410
2012-11-12 2012-11-08 73.266 33,105 +653 0.01% 2,425,471
2012-11-08 2012-11-06 74.859 32,452 -980 0.01% 2,429,316
2012-11-06 2012-11-02 75.226 33,432 -1,632 0.01% 2,514,965
2012-11-02 2012-10-31 71.428 35,064 +979 0.01% 2,504,559
2012-11-01 2012-10-30 70.571 34,085 -326 0.01% 2,405,398
2012-10-31 2012-10-29 70.203 34,411 +979 0.01% 2,415,757
2012-10-30 2012-10-26 73.879 33,432 +980 0.01% 2,469,909
2012-10-25 2012-10-22 77.799 32,452 +653 0.01% 2,524,739
2012-10-24 2012-10-19 77.799 31,799 -980 0.01% 2,473,936
2012-10-22 2012-10-18 79.269 32,779 -653 0.01% 2,598,371
2012-10-18 2012-10-16 75.961 33,432 -1,306 0.01% 2,539,541
2012-10-16 2012-10-12 77.187 34,738 -653 0.01% 2,681,307
2012-10-15 2012-10-11 74.736 35,391 +1,633 0.01% 2,644,989
2012-10-10 2012-10-08 73.511 33,758 +653 0.01% 2,481,585
2012-09-18 2012-09-14 73.879 33,105 -1,959 0.01% 2,445,751
2012-09-17 2012-09-13 68.978 35,064 -327 0.01% 2,418,639
2012-09-13 2012-09-11 66.773 35,391 +327 0.01% 2,363,146
2012-09-12 2012-09-10 68.120 35,064 -653 0.01% 2,388,567
2012-09-11 2012-09-07 68.978 35,717 +979 0.01% 2,463,682
2012-09-10 2012-09-06 63.219 34,738 +1,633 0.01% 2,196,118
2012-09-05 2012-09-03 68.365 33,105 +1,632 0.01% 2,263,232
2012-09-03 2012-08-30 68.120 31,473 +1,306 0.01% 2,143,948
2012-08-31 2012-08-29 68.610 30,167 +327 0.01% 2,069,767
2012-08-29 2012-08-27 69.835 29,840 +653 0.01% 2,083,891
2012-08-28 2012-08-24 71.551 29,187 +326 0.01% 2,088,351
2012-08-23 2012-08-21 73.266 28,861 +327 0.01% 2,114,530
2012-08-22 2012-08-20 73.756 28,534 +652 0.01% 2,104,556
2012-08-17 2012-08-15 75.104 27,882 +327 0.01% 2,094,043
2012-08-15 2012-08-13 76.329 27,555 +653 0.01% 2,103,244
2012-08-13 2012-08-09 81.597 26,902 -1,632 0.01% 2,195,129
2012-08-09 2012-08-07 81.230 28,534 -2,286 0.01% 2,317,808
2012-08-08 2012-08-06 78.657 30,820 -1,632 0.01% 2,424,203
2012-08-06 2012-08-02 74.124 32,452 +1,306 0.01% 2,405,460
2012-08-02 2012-07-31 70.693 31,146 -980 0.01% 2,201,807
2012-08-01 2012-07-30 69.958 32,126 -1,632 0.01% 2,247,471
2012-07-27 2012-07-25 67.998 33,758 -3,265 0.01% 2,295,466
2012-07-23 2012-07-19 71.306 37,023 +653 0.01% 2,639,951
2012-07-19 2012-07-17 71.918 36,370 -653 0.01% 2,615,668
2012-07-16 2012-07-12 69.835 37,023 +326 0.01% 2,585,519
2012-07-13 2012-07-11 69.835 36,697 +327 0.01% 2,562,753
2012-07-11 2012-07-09 70.938 36,370 +653 0.01% 2,580,020
2012-07-10 2012-07-06 74.491 35,717 -327 0.01% 2,660,601
2012-07-09 2012-07-05 73.756 36,044 +4,571 0.01% 2,658,464
2012-07-06 2012-07-04 75.349 31,473 -979 0.01% 2,371,453
2012-07-04 2012-06-29 77.677 32,452 +1,791 0.01% 2,520,763
2012-06-28 2012-06-26 77.288 30,661 +309 0.01% 2,369,716
2012-06-26 2012-06-22 78.455 30,352 +617 0.01% 2,381,258
2012-06-21 2012-06-19 81.567 29,735 +308 0.01% 2,425,394
2012-06-20 2012-06-18 83.382 29,427 +309 0.01% 2,453,695
2012-06-15 2012-06-13 83.382 29,118 +1,542 0.01% 2,427,930
2012-06-14 2012-06-12 80.659 27,576 -1,542 0.01% 2,224,259
2012-06-13 2012-06-11 80.011 29,118 +4,626 0.01% 2,329,756
2012-05-31 2012-05-29 86.624 24,492 +617 0.01% 2,121,604
2012-05-29 2012-05-25 81.956 23,875 +309 0.01% 1,956,700
2012-05-18 2012-05-16 88.570 23,566 +308 0.01% 2,087,230
2012-05-16 2012-05-14 91.293 23,258 +1,543 0.01% 2,123,287
2012-05-09 2012-05-07 101.667 21,715 +308 0.01% 2,207,698
2012-05-04 2012-05-02 107.762 21,407 -8,328 0.01% 2,306,856
2012-05-03 2012-04-30 105.168 29,735 +8,020 0.01% 3,127,177
2012-04-27 2012-04-25 105.168 21,715 +308 0.01% 2,283,728
2012-04-24 2012-04-20 108.799 21,407 +308 0.01% 2,329,064
2012-04-02 2012-03-29 106.335 21,099 +617 0.01% 2,243,569
2012-03-21 2012-03-19 111.522 20,482 +926 0.01% 2,284,202
2012-03-20 2012-03-16 113.468 19,556 +308 0.01% 2,218,972
2012-03-19 2012-03-15 113.468 19,248 -308 0.01% 2,184,024
2012-03-13 2012-03-09 116.969 19,556 -309 0.01% 2,287,443
2012-03-08 2012-03-06 113.857 19,865 +309 0.01% 2,261,761
2012-02-23 2012-02-21 121.897 19,556 +308 0.01% 2,383,810
2012-02-22 2012-02-20 123.712 19,248 +309 0.01% 2,381,210
2012-02-21 2012-02-17 126.176 18,939 -309 0.01% 2,389,646
2012-02-10 2012-02-08 126.954 19,248 -308 0.01% 2,443,611
2012-01-19 2012-01-17 119.562 19,556 -309 0.01% 2,338,162
2012-01-13 2012-01-11 116.320 19,865 -617 0.01% 2,310,706
2012-01-12 2012-01-10 113.986 20,482 -925 0.01% 2,334,667
2011-12-30 2011-12-28 105.557 21,407 +308 0.01% 2,259,664
2011-12-19 2011-12-15 101.667 21,099 +309 0.01% 2,145,071
2011-12-15 2011-12-13 112.560 20,790 +308 0.01% 2,340,119
2011-12-13 2011-12-09 113.986 20,482 +309 0.01% 2,334,667
2011-12-06 2011-12-02 119.173 20,173 +308 0.01% 2,404,084
2011-12-05 2011-12-01 123.193 19,865 -308 0.01% 2,447,236
2011-11-25 2011-11-23 114.635 20,173 +617 0.01% 2,312,525
2011-11-18 2011-11-16 134.864 19,556 +308 0.01% 2,637,406
2011-11-15 2011-11-11 132.919 19,248 +309 0.01% 2,558,428
2011-11-14 2011-11-10 132.919 18,939 -309 0.01% 2,517,356
2011-11-11 2011-11-09 141.024 19,248 +309 0.01% 2,714,429
2011-11-10 2011-11-08 139.079 18,939 -309 0.01% 2,634,014
2011-11-09 2011-11-07 133.243 19,248 -308 0.01% 2,564,668
2011-11-08 2011-11-04 134.216 19,556 -1,234 0.01% 2,624,727
2011-11-07 2011-11-03 128.769 20,790 +308 0.01% 2,677,117
2011-10-31 2011-10-27 131.298 20,482 -8,020 0.01% 2,689,249
2011-10-28 2011-10-26 119.822 28,502 +7,095 0.01% 3,415,160
2011-10-27 2011-10-25 119.951 21,407 +617 0.01% 2,567,800
2011-10-26 2011-10-24 122.156 20,790 -925 0.01% 2,539,622
2011-10-25 2011-10-21 117.358 21,715 +308 0.01% 2,548,426
2011-10-24 2011-10-20 116.580 21,407 -308 0.01% 2,495,624
2011-10-21 2011-10-19 121.378 21,715 +308 0.01% 2,635,721
2011-10-20 2011-10-18 125.787 21,407 +308 0.01% 2,692,720
2011-10-19 2011-10-17 135.837 21,099 -308 0.01% 2,866,022
2011-10-13 2011-10-11 113.468 21,407 -925 0.01% 2,429,000
2011-10-12 2011-10-10 106.724 22,332 -309 0.01% 2,383,368
2011-10-11 2011-10-07 105.039 22,641 -308 0.01% 2,378,178
2011-10-10 2011-10-06 98.814 22,949 -309 0.01% 2,267,683
2011-10-06 2011-10-03 95.183 23,258 +617 0.01% 2,213,768
2011-09-21 2011-09-19 129.159 22,641 -308 0.01% 2,924,278
2011-09-20 2011-09-16 134.216 22,949 -309 0.01% 3,080,121
2011-09-19 2011-09-15 129.548 23,258 +617 0.01% 3,013,017
2011-09-15 2011-09-12 130.974 22,641 +1,542 0.01% 2,965,382
2011-09-14 2011-09-09 141.024 21,099 -925 0.01% 2,975,465
2011-09-09 2011-09-07 140.700 22,024 -1,234 0.01% 3,098,772
2011-09-08 2011-09-06 134.864 23,258 +617 0.01% 3,136,674
2011-09-07 2011-09-05 133.568 22,641 +1,851 0.01% 3,024,103
2011-09-06 2011-09-02 138.755 20,790 +308 0.01% 2,884,709
2011-09-05 2011-09-01 145.238 20,482 -308 0.01% 2,974,775
2011-09-02 2011-08-31 146.859 20,790 -617 0.01% 3,053,208
2011-08-31 2011-08-29 134.540 21,407 -308 0.01% 2,880,100
2011-08-30 2011-08-26 128.251 21,715 +616 0.01% 2,784,965
2011-08-26 2011-08-24 131.947 21,099 -1,233 0.01% 2,783,941
2011-08-25 2011-08-23 137.134 22,332 +3,084 0.01% 3,062,469
2011-08-24 2011-08-22 136.161 19,248 +617 0.01% 2,620,828
2011-08-23 2011-08-19 149.777 18,631 -308 0.01% 2,790,499
2011-08-19 2011-08-17 166.959 18,939 +308 0.01% 3,162,044
2011-08-18 2011-08-16 164.690 18,631 -925 0.01% 3,068,341
2011-08-16 2011-08-12 151.722 19,556 +1,851 0.01% 2,967,082
2011-08-11 2011-08-09 155.613 17,705 -926 0.01% 2,755,122
2011-08-10 2011-08-08 170.201 18,631 +926 0.01% 3,171,021
2011-08-08 2011-08-04 187.384 17,705 +308 0.01% 3,317,626
2011-08-04 2011-08-02 191.598 17,397 +308 0.01% 3,333,232
2011-08-03 2011-08-01 196.137 17,089 -308 0.01% 3,351,782
2011-08-02 2011-07-29 193.867 17,397 +617 0.01% 3,372,712
2011-08-01 2011-07-28 195.813 16,780 +308 0.01% 3,285,735
2011-07-29 2011-07-27 197.758 16,472 -617 0.01% 3,257,466
2011-07-28 2011-07-26 196.461 17,089 -308 0.01% 3,357,322
2011-07-26 2011-07-22 193.219 17,397 +308 0.01% 3,361,432
2011-07-15 2011-07-13 190.301 17,089 -308 0.01% 3,252,059
2011-07-14 2011-07-12 185.763 17,397 +308 0.01% 3,231,712
2011-07-07 2011-07-05 200.675 17,089 +309 0.01% 3,429,344
2011-07-06 2011-07-04 201.324 16,780 -617 0.01% 3,378,215
2011-07-04 2011-06-29 189.329 17,397 -1,234 0.01% 3,293,752
2011-06-30 2011-06-28 189.977 18,631 -3,393 0.01% 3,539,464
2011-06-29 2011-06-27 192.246 22,024 +3,085 0.01% 4,234,036
2011-06-28 2011-06-24 194.840 18,939 +308 0.01% 3,690,075
2011-06-27 2011-06-23 193.543 18,631 +3,085 0.01% 3,605,904
2011-06-23 2011-06-21 194.192 15,546 -617 0.01% 3,018,903
2011-06-22 2011-06-20 188.356 16,163 -309 0.01% 3,044,401
2011-06-21 2011-06-17 186.087 16,472 +617 0.01% 3,065,222
2011-06-17 2011-06-15 193.867 15,855 -308 0.01% 3,073,768
2011-06-15 2011-06-13 190.950 16,163 +308 0.01% 3,086,320
2011-06-14 2011-06-10 193.219 15,855 -1,234 0.01% 3,063,488
2011-06-13 2011-06-09 197.434 17,089 +309 0.01% 3,373,942
2011-06-10 2011-06-08 198.730 16,780 +925 0.01% 3,334,695
2011-06-08 2011-06-03 195.164 15,855 +309 0.01% 3,094,329
2011-06-03 2011-06-01 211.374 15,546 +308 0.01% 3,286,018
2011-06-02 2011-05-31 210.725 15,238 -308 0.01% 3,211,035
2011-06-01 2011-05-30 201.324 15,546 +308 0.01% 3,129,781
2011-05-31 2011-05-27 198.082 15,238 -1,851 0.01% 3,018,373
2011-05-30 2011-05-26 193.219 17,089 +1,234 0.01% 3,301,920
2011-05-27 2011-05-25 196.137 15,855 +309 0.01% 3,109,749
2011-05-26 2011-05-24 193.867 15,546 -309 0.01% 3,013,863
2011-05-25 2011-05-23 187.708 15,855 +309 0.01% 2,976,107
2011-05-24 2011-05-20 196.461 15,546 -309 0.01% 3,054,183
2011-05-23 2011-05-19 199.055 15,855 -4,627 0.01% 3,156,010
2011-05-20 2011-05-18 189.653 20,482 +4,319 0.01% 3,884,471
2011-05-19 2011-05-17 189.329 16,163 +1,542 0.01% 3,060,120
2011-05-18 2011-05-16 182.196 14,621 +309 0.00% 2,663,895
2011-05-05 2011-05-03 192.246 14,312 +308 0.00% 2,751,432
2011-04-28 2011-04-26 196.137 14,004 -308 0.00% 2,746,700
2011-04-26 2011-04-20 188.032 14,312 -309 0.00% 2,691,114
2011-04-20 2011-04-18 186.411 14,621 +617 0.00% 2,725,515
2011-04-18 2011-04-14 196.183 14,004 +629 0.00% 2,747,352
2011-04-15 2011-04-13 195.851 13,375 -302 0.00% 2,619,512
2011-04-14 2011-04-12 191.536 13,677 +302 0.00% 2,619,638
2011-04-12 2011-04-08 193.860 13,375 +301 0.00% 2,592,873
2011-04-06 2011-04-01 198.175 13,074 -301 0.00% 2,590,941
2011-04-04 2011-03-31 187.885 13,375 -3,013 0.00% 2,512,956
2011-03-31 2011-03-29 176.598 16,388 -1,205 0.01% 2,894,091
2011-03-29 2011-03-25 167.636 17,593 -1,205 0.01% 2,949,212
2011-03-18 2011-03-16 162.324 18,798 -301 0.01% 3,051,372
2011-03-17 2011-03-15 159.337 19,099 -301 0.01% 3,043,172
2011-03-09 2011-03-07 163.320 19,400 -302 0.01% 3,168,411
2011-03-08 2011-03-04 160.333 19,702 +302 0.01% 3,158,873
2011-03-07 2011-03-03 159.005 19,400 +301 0.01% 3,084,693
2011-03-03 2011-03-01 157.677 19,099 -1,506 0.01% 3,011,472
2011-03-01 2011-02-25 152.698 20,605 -302 0.01% 3,146,336
2011-02-28 2011-02-24 149.710 20,907 +603 0.01% 3,129,990
2011-02-25 2011-02-23 151.702 20,304 -301 0.01% 3,080,154
2011-02-24 2011-02-22 151.370 20,605 +301 0.01% 3,118,977
2011-02-23 2011-02-21 156.349 20,304 -904 0.01% 3,174,513
2011-02-22 2011-02-18 156.349 21,208 +301 0.01% 3,315,853
2011-02-21 2011-02-17 155.353 20,907 -1,506 0.01% 3,247,972
2011-02-18 2011-02-16 154.357 22,413 -301 0.01% 3,459,614
2011-02-16 2011-02-14 151.702 22,714 -3,013 0.01% 3,445,756
2011-02-15 2011-02-11 144.731 25,727 -602 0.01% 3,723,491
2011-02-14 2011-02-10 143.735 26,329 +602 0.01% 3,784,399
2011-02-09 2011-02-07 150.042 25,727 +302 0.01% 3,860,133
2011-02-08 2011-02-02 150.706 25,425 -302 0.01% 3,831,700
2011-02-07 2011-01-31 149.710 25,727 +3,314 0.01% 3,851,593
2011-01-31 2011-01-27 152.366 22,413 +1,506 0.01% 3,414,973
2011-01-28 2011-01-26 151.038 20,907 +302 0.01% 3,157,750
2011-01-27 2011-01-25 154.026 20,605 -603 0.01% 3,173,695
2011-01-25 2011-01-21 156.681 21,208 +603 0.01% 3,322,893
2011-01-24 2011-01-20 161.992 20,605 +903 0.01% 3,337,852
2011-01-21 2011-01-19 166.640 19,702 -602 0.01% 3,283,135
2011-01-19 2011-01-17 162.656 20,304 +602 0.01% 3,302,572
2011-01-18 2011-01-14 166.972 19,702 -301 0.01% 3,289,675
2011-01-14 2011-01-12 168.963 20,003 -301 0.01% 3,379,773
2011-01-13 2011-01-11 165.976 20,304 +301 0.01% 3,369,972
2011-01-06 2011-01-04 167.967 20,003 -3,314 0.01% 3,359,853
2011-01-05 2011-01-03 162.988 23,317 -1,807 0.01% 3,800,396
2011-01-04 2010-12-31 157.677 25,124 +301 0.01% 3,961,476
2010-12-29 2010-12-24 153.030 24,823 -4,519 0.01% 3,798,655
2010-12-09 2010-12-07 147.386 29,342 -301 0.01% 4,324,614
2010-12-06 2010-12-02 142.407 29,643 -301 0.01% 4,221,377
2010-12-02 2010-11-30 143.071 29,944 -3,013 0.01% 4,284,121
2010-12-01 2010-11-29 144.399 32,957 +3,917 0.01% 4,758,955
2010-11-29 2010-11-25 144.399 29,040 -4,519 0.01% 4,193,344
2010-11-26 2010-11-24 141.743 33,559 +6,025 0.01% 4,756,763
2010-11-25 2010-11-23 143.071 27,534 +2,410 0.01% 3,939,320
2010-11-24 2010-11-22 147.386 25,124 +4,519 0.01% 3,702,938
2010-11-19 2010-11-17 142.739 20,605 +2,410 0.01% 2,941,140
2010-11-18 2010-11-16 150.706 18,195 -5,122 0.01% 2,742,095
2010-11-17 2010-11-15 152.698 23,317 +2,109 0.01% 3,560,452
2010-11-16 2010-11-12 159.005 21,208 +301 0.01% 3,372,173
2010-11-15 2010-11-11 164.980 20,907 -602 0.01% 3,449,235
2010-11-09 2010-11-05 163.320 21,509 +602 0.01% 3,512,853
2010-11-05 2010-11-03 152.034 20,907 +3,013 0.01% 3,178,571
2010-11-04 2010-11-02 152.366 17,894 -603 0.01% 2,726,433
2010-11-01 2010-10-28 147.718 18,497 -301 0.01% 2,732,348
2010-10-29 2010-10-27 149.046 18,798 +301 0.01% 2,801,771
2010-10-27 2010-10-25 160.001 18,497 -1,807 0.01% 2,959,532
2010-10-26 2010-10-22 144.399 20,304 -301 0.01% 2,931,875
2010-10-21 2010-10-19 146.059 20,605 +1,506 0.01% 3,009,539
2010-10-13 2010-10-11 144.731 19,099 +4,519 0.01% 2,764,215
2010-10-08 2010-10-06 138.092 14,580 -1,507 0.00% 2,013,379
2010-09-29 2010-09-27 121.229 16,087 -602 0.01% 1,950,206
2010-09-09 2010-09-07 113.793 16,689 -603 0.01% 1,899,091
2010-08-17 2010-08-13 108.880 17,292 -602 0.01% 1,882,755
2010-08-13 2010-08-11 108.216 17,894 +602 0.01% 1,936,421
2010-08-12 2010-08-10 110.075 17,292 +603 0.01% 1,903,419
2010-07-29 2010-07-27 114.059 16,689 -301 0.01% 1,903,523
2010-07-28 2010-07-26 112.864 16,990 -3,917 0.01% 1,917,551
2010-07-27 2010-07-23 111.668 20,907 -301 0.01% 2,334,653
2010-07-23 2010-07-21 106.224 21,208 -1,506 0.01% 2,252,809
2010-07-22 2010-07-20 105.162 22,714 -603 0.01% 2,388,655
2010-07-16 2010-07-14 104.100 23,317 +3,013 0.01% 2,427,300
2010-07-13 2010-07-09 103.436 20,304 -301 0.01% 2,100,166
2010-07-06 2010-07-02 97.461 20,605 +1,205 0.01% 2,008,183
2010-07-02 2010-06-29 98.125 19,400 +1,205 0.01% 1,903,622
2010-06-30 2010-06-28 104.498 18,195 +1,506 0.01% 1,901,347
2010-06-15 2010-06-11 112.864 16,689 -2,410 0.01% 1,883,579
2010-06-14 2010-06-10 109.544 19,099 +904 0.01% 2,092,181
2010-06-11 2010-06-09 106.490 18,195 -1,205 0.01% 1,937,586
2010-06-10 2010-06-08 106.756 19,400 +1,205 0.01% 2,071,059
2010-06-09 2010-06-07 107.552 18,195 +1,205 0.01% 1,956,914
2010-06-08 2010-06-04 113.395 16,990 +602 0.01% 1,926,575
2010-06-04 2010-06-02 113.262 16,388 +1,205 0.01% 1,856,135
2010-06-03 2010-06-01 114.457 15,183 +301 0.01% 1,737,799
2010-06-01 2010-05-28 121.760 14,882 -4,518 0.01% 1,812,030
2010-05-27 2010-05-25 105.561 19,400 +1,506 0.01% 2,047,875
2010-05-24 2010-05-19 117.368 17,894 +3,264 0.01% 2,100,183
2010-05-20 2010-05-18 122.095 14,630 -889 0.01% 1,786,251
2010-05-18 2010-05-14 131.549 15,519 +1,481 0.01% 2,041,515
2010-05-13 2010-05-11 131.955 14,038 -2,962 0.00% 1,852,378
2010-05-12 2010-05-10 134.656 17,000 +2,962 0.01% 2,289,148
2010-05-06 2010-05-04 137.087 14,038 -296 0.00% 1,924,426
2010-05-05 2010-05-03 141.139 14,334 -2,962 0.00% 2,023,082
2010-04-29 2010-04-27 133.575 17,296 -296 0.01% 2,310,318
2010-04-22 2010-04-20 128.578 17,592 -296 0.01% 2,261,945
2010-04-21 2010-04-19 125.066 17,888 +592 0.01% 2,237,189
2010-04-20 2010-04-16 128.848 17,296 +592 0.01% 2,228,558
2010-04-19 2010-04-15 132.360 16,704 +2,962 0.01% 2,210,937
2010-04-15 2010-04-13 129.388 13,742 -296 0.00% 1,778,055
2010-04-12 2010-04-08 128.578 14,038 -296 0.00% 1,804,978
2010-03-30 2010-03-26 118.313 14,334 -889 0.00% 1,695,904
2010-03-25 2010-03-23 113.451 15,223 +593 0.01% 1,727,068
2010-03-09 2010-03-05 112.776 14,630 -593 0.01% 1,649,911
2010-03-08 2010-03-04 111.290 15,223 +593 0.01% 1,694,171
2010-02-25 2010-02-23 110.750 14,630 -297 0.01% 1,620,272
2010-02-24 2010-02-22 108.994 14,927 -2,073 0.01% 1,626,956
2010-02-23 2010-02-19 106.833 17,000 +1,777 0.01% 1,816,165
2010-02-22 2010-02-18 109.940 15,223 +593 0.01% 1,673,611
2010-02-17 2010-02-11 106.563 14,630 -593 0.01% 1,559,018
2010-02-08 2010-02-04 106.563 15,223 +593 0.01% 1,622,210
2010-02-05 2010-02-03 108.049 14,630 -593 0.01% 1,580,753
2010-02-04 2010-02-02 102.646 15,223 -1,777 0.01% 1,562,585
2010-02-03 2010-02-01 102.781 17,000 +1,481 0.01% 1,747,284
2010-02-02 2010-01-29 104.267 15,519 +296 0.01% 1,618,121
2010-02-01 2010-01-28 107.779 15,223 +1,185 0.01% 1,640,714
2010-01-29 2010-01-27 109.940 14,038 -1,481 0.00% 1,543,332
2010-01-27 2010-01-25 114.262 15,519 -1,481 0.01% 1,773,225
2010-01-26 2010-01-22 113.046 17,000 +2,962 0.01% 1,921,782
2010-01-25 2010-01-21 113.046 14,038 +1,481 0.00% 1,586,940
2010-01-22 2010-01-20 121.015 12,557 -1,481 0.00% 1,519,581
2010-01-18 2010-01-14 121.825 14,038 +1,481 0.00% 1,710,179
2010-01-15 2010-01-13 119.664 12,557 +296 0.00% 1,502,621
2010-01-13 2010-01-11 127.633 12,261 +592 0.00% 1,564,903
2010-01-08 2010-01-06 132.765 11,669 -296 0.00% 1,549,234
2010-01-04 2009-12-29 115.612 11,965 -1,481 0.00% 1,383,300
2009-12-29 2009-12-24 112.371 13,446 +593 0.00% 1,510,937
2009-12-23 2009-12-21 106.428 12,853 +888 0.00% 1,367,920
2009-12-09 2009-12-07 109.669 11,965 -592 0.00% 1,312,196
2009-12-08 2009-12-04 109.940 12,557 +592 0.00% 1,380,512
2009-12-01 2009-11-27 100.215 11,965 -2,962 0.00% 1,199,075
2009-11-20 2009-11-18 103.997 14,927 -592 0.01% 1,552,362
2009-11-11 2009-11-09 93.057 15,519 -296 0.01% 1,444,152
2009-11-10 2009-11-06 89.545 15,815 -1,481 0.01% 1,416,161
2009-11-09 2009-11-05 85.223 17,296 -296 0.01% 1,474,025
2009-11-06 2009-11-04 84.818 17,592 -592 0.01% 1,492,123
2009-11-03 2009-10-30 83.333 18,184 +592 0.01% 1,515,320
2009-10-28 2009-10-23 84.683 17,592 -296 0.01% 1,489,747
2009-10-19 2009-10-15 80.902 17,888 -593 0.01% 1,447,166
2009-10-16 2009-10-14 80.631 18,481 -592 0.01% 1,490,149
2009-10-14 2009-10-12 77.795 19,073 +889 0.01% 1,483,786
2009-10-05 2009-09-30 75.499 18,184 +592 0.01% 1,372,875
2009-10-02 2009-09-29 76.039 17,592 +296 0.01% 1,337,684
2009-09-30 2009-09-28 74.284 17,296 +592 0.01% 1,284,808
2009-09-29 2009-09-25 76.580 16,704 +593 0.01% 1,279,185
2009-09-21 2009-09-17 82.387 16,111 -593 0.01% 1,327,340
2009-09-18 2009-09-16 80.226 16,704 -592 0.01% 1,340,099
2009-09-16 2009-09-14 76.445 17,296 +296 0.01% 1,322,184
2009-09-15 2009-09-11 77.660 17,000 +593 0.01% 1,320,221
2009-09-11 2009-09-09 77.795 16,407 -297 0.01% 1,276,384
2009-09-04 2009-09-02 72.393 16,704 +297 0.01% 1,209,247
2009-09-02 2009-08-31 74.419 16,407 -7,997 0.01% 1,220,986
2009-09-01 2009-08-28 77.255 24,404 +296 0.01% 1,885,328
2009-08-28 2009-08-26 80.496 24,108 -592 0.01% 1,940,606
2009-08-27 2009-08-25 80.226 24,700 +296 0.01% 1,981,587
2009-08-26 2009-08-24 80.902 24,404 +8,293 0.01% 1,974,321
2009-08-20 2009-08-18 78.605 16,111 +592 0.01% 1,266,413
2009-08-12 2009-08-10 81.847 15,519 -1,481 0.01% 1,270,183
2009-08-07 2009-08-05 83.198 17,000 +1,185 0.01% 1,414,358
2009-08-05 2009-08-03 84.548 15,815 -3,554 0.01% 1,337,129
2009-08-04 2009-07-31 81.307 19,369 +2,962 0.01% 1,574,829
2009-07-24 2009-07-22 73.878 16,407 -297 0.01% 1,212,122
2009-07-23 2009-07-21 73.608 16,704 -1,480 0.01% 1,229,552
2009-07-22 2009-07-20 73.878 18,184 -593 0.01% 1,343,404
2009-07-21 2009-07-17 70.097 18,777 -592 0.01% 1,316,205
2009-07-20 2009-07-16 67.193 19,369 -592 0.01% 1,301,458
2009-07-17 2009-07-15 66.247 19,961 -593 0.01% 1,322,364
2009-07-16 2009-07-14 64.357 20,554 +2,073 0.01% 1,322,784
2009-07-15 2009-07-13 62.196 18,481 +593 0.01% 1,149,436
2009-07-14 2009-07-10 64.357 17,888 +592 0.01% 1,151,210
2009-07-13 2009-07-09 65.370 17,296 +889 0.01% 1,130,631
2009-07-10 2009-07-08 67.936 16,407 +296 0.01% 1,114,620
2009-07-02 2009-06-29 72.663 16,111 -1,777 0.01% 1,170,670
2009-06-30 2009-06-26 71.852 17,888 -296 0.01% 1,285,296
2009-06-29 2009-06-25 68.746 18,184 -1,185 0.01% 1,250,078
2009-06-25 2009-06-23 63.479 19,369 +592 0.01% 1,229,518
2009-06-24 2009-06-22 67.463 18,777 +2,073 0.01% 1,266,752
2009-06-19 2009-06-17 67.666 16,704 +297 0.01% 1,130,285
2009-06-17 2009-06-15 73.608 16,407 -1,481 0.01% 1,207,690
2009-06-16 2009-06-12 75.634 17,888 +6,515 0.01% 1,352,943
2009-06-11 2009-06-09 71.312 11,373 -888 0.00% 811,033
2009-06-10 2009-06-08 73.608 12,261 +296 0.00% 902,510
2009-06-09 2009-06-05 75.769 11,965 -1,185 0.00% 906,578
2009-06-08 2009-06-04 71.582 13,150 +889 0.00% 941,307
2009-06-05 2009-06-03 72.663 12,261 -889 0.00% 890,919
2009-06-04 2009-06-02 72.258 13,150 +1,185 0.00% 950,188
2009-06-03 2009-06-01 72.258 11,965 -592 0.00% 864,562
2009-06-02 2009-05-29 64.964 12,557 -1,481 0.00% 815,757
2009-06-01 2009-05-27 64.492 14,038 -5,035 0.00% 905,333
2009-05-26 2009-05-22 66.966 19,073 +1,481 0.01% 1,277,239
2009-05-25 2009-05-21 69.378 17,592 +2,819 0.01% 1,220,493
2009-05-20 2009-05-18 62.426 14,773 +845 0.01% 922,216
2009-05-11 2009-05-07 65.405 13,928 -282 0.01% 910,963
2009-05-08 2009-05-06 62.780 14,210 +3,102 0.01% 892,110
2009-05-07 2009-05-05 61.433 11,108 +282 0.00% 682,394
2009-05-06 2009-05-04 60.014 10,826 -1,128 0.00% 649,710
2009-05-05 2009-04-30 51.998 11,954 +564 0.00% 621,582
2009-05-04 2009-04-29 49.657 11,390 -1,128 0.00% 565,592
2009-04-28 2009-04-24 53.629 12,518 +282 0.00% 671,333
2009-04-23 2009-04-21 53.417 12,236 +282 0.00% 653,605
2009-04-20 2009-04-16 54.693 11,954 -282 0.00% 653,806
2009-04-15 2009-04-09 46.748 12,236 -2,819 0.00% 572,013
2009-04-14 2009-04-08 44.549 15,055 +1,409 0.01% 670,690
2009-04-09 2009-04-07 47.529 13,646 +1,410 0.00% 648,577
2009-04-07 2009-04-03 45.755 12,236 +1,410 0.00% 559,861
2009-04-06 2009-04-02 44.195 10,826 -846 0.00% 478,451
2009-03-25 2009-03-23 41.073 11,672 -1,410 0.00% 479,408
2009-03-23 2009-03-19 38.023 13,082 +1,410 0.00% 497,416
2009-03-09 2009-03-05 31.000 11,672 -1,410 0.00% 361,833
2009-03-05 2009-03-03 29.652 13,082 +1,410 0.00% 387,911
2009-03-03 2009-02-27 31.780 11,672 -1,410 0.00% 370,941
2009-03-02 2009-02-26 32.348 13,082 +1,410 0.00% 423,175
2009-01-14 2009-01-12 40.435 11,672 +846 0.00% 471,956
2009-01-09 2009-01-07 46.819 10,826 -564 0.00% 506,866
2009-01-07 2009-01-05 46.677 11,390 -846 0.00% 531,656
2008-12-23 2008-12-19 41.712 12,236 +564 0.00% 510,385
2008-12-19 2008-12-17 42.492 11,672 +846 0.00% 495,968
2008-12-08 2008-12-04 30.433 10,826 -846 0.00% 329,463
2008-12-05 2008-12-03 31.213 11,672 -564 0.00% 364,317
2008-12-04 2008-12-02 28.517 12,236 +1,410 0.00% 348,937
2008-12-03 2008-12-01 30.504 10,826 -1,410 0.00% 330,231
2008-11-12 2008-11-10 31.993 12,236 -564 0.00% 391,469
2008-11-11 2008-11-07 28.233 12,800 +564 0.00% 361,388
2008-11-10 2008-11-06 28.092 12,236 +1,410 0.00% 343,729
2008-11-07 2008-11-05 33.483 10,826 -1,410 0.00% 362,486
2008-11-06 2008-11-04 33.057 12,236 +1,410 0.00% 404,489
2008-11-03 2008-10-30 32.490 10,826 -1,410 0.00% 351,734
2008-10-30 2008-10-28 24.687 12,236 +1,410 0.00% 302,065
2008-09-19 2008-09-17 61.575 10,826 -1,410 0.00% 666,606
2008-09-18 2008-09-16 61.858 12,236 +1,410 0.00% 756,898
2008-09-08 2008-09-04 84.559 10,826 -8,458 0.00% 915,431
2008-09-05 2008-09-03 85.694 19,284 +2,819 0.01% 1,652,515
2008-09-04 2008-09-02 90.092 16,465 +5,639 0.01% 1,483,360
2008-08-29 2008-08-27 93.213 10,826 -4,229 0.00% 1,009,124
2008-08-28 2008-08-26 88.531 15,055 +4,229 0.01% 1,332,836
2008-08-08 2008-08-05 90.943 10,826 +564 0.00% 984,549
2008-08-04 2008-07-31 101.300 10,262 -1,410 0.00% 1,039,541
2008-08-01 2008-07-30 99.314 11,672 +1,410 0.00% 1,159,190
2008-06-18 2008-06-16 111.657 10,262 -564 0.00% 1,145,824
2008-05-26 2008-05-22 125.863 10,826 +123 0.00% 1,362,596
2008-05-02 2008-04-29 103.475 10,703 -557 0.00% 1,107,491
2008-04-23 2008-04-21 87.545 11,260 -1,394 0.00% 985,752
2008-04-16 2008-04-14 82.235 12,654 +1,394 0.00% 1,040,595
2008-03-31 2008-03-27 75.920 11,260 -6,689 0.00% 854,857
2008-03-26 2008-03-20 65.300 17,949 +6,689 0.01% 1,172,063
2008-03-18 2008-03-14 77.498 11,260 -1,394 0.00% 872,633
2008-03-13 2008-03-11 82.952 12,654 -1,393 0.00% 1,049,676
2008-03-12 2008-03-10 81.660 14,047 +1,393 0.01% 1,147,084
2008-02-21 2008-02-19 99.887 12,654 +1,394 0.00% 1,263,969
2008-02-05 2008-02-01 95.581 11,260 -2,787 0.00% 1,076,247
2008-02-01 2008-01-30 99.169 14,047 +2,787 0.01% 1,393,032
2008-01-17 2008-01-15 110.938 11,260 -2,787 0.00% 1,249,158
2008-01-15 2008-01-11 117.826 14,047 +2,787 0.01% 1,655,108
2007-12-13 2007-12-11 113.234 11,260 +1,115 0.00% 1,275,014
2007-12-03 2007-11-29 113.090 10,145 -279 0.00% 1,147,302
2007-11-28 2007-11-26 101.753 10,424 -2,787 0.00% 1,060,670
2007-11-27 2007-11-23 93.716 13,211 +1,393 0.00% 1,238,079
2007-11-23 2007-11-21 89.554 11,818 +1,394 0.00% 1,058,347
2007-11-19 2007-11-15 100.174 10,424 -4,181 0.00% 1,044,213
2007-11-16 2007-11-14 98.021 14,605 -557 0.01% 1,431,600
2007-11-14 2007-11-12 92.998 15,162 +557 0.01% 1,410,039
2007-11-13 2007-11-09 101.609 14,605 +6,968 0.01% 1,484,001
2007-11-12 2007-11-08 101.609 7,637 +279 0.00% 775,989
2007-11-06 2007-11-02 113.664 7,358 -1,115 0.00% 836,343
2007-10-31 2007-10-29 124.715 8,473 -279 0.00% 1,056,712
2007-10-30 2007-10-26 115.817 8,752 -5,574 0.00% 1,013,632
2007-10-29 2007-10-25 112.660 14,326 -13,936 0.01% 1,613,965
2007-10-26 2007-10-24 111.368 28,262 -6,968 0.01% 3,147,488
2007-10-25 2007-10-23 115.243 35,230 +5,575 0.01% 4,060,015
2007-10-24 2007-10-22 111.368 29,655 +7,246 0.01% 3,302,624
2007-10-23 2007-10-18 118.831 22,409 -8,640 0.01% 2,662,884
2007-10-22 2007-10-17 115.387 31,049 +8,640 0.01% 3,582,640
2007-10-17 2007-10-15 119.692 22,409 -278 0.01% 2,682,181
2007-10-15 2007-10-11 127.155 22,687 -1,394 0.01% 2,884,764
2007-10-12 2007-10-10 110.651 24,081 -6,689 0.01% 2,664,578
2007-10-10 2007-10-08 110.651 30,770 -6,968 0.01% 3,404,720
2007-10-09 2007-10-05 109.933 37,738 +13,936 0.01% 4,148,653
2007-10-08 2007-10-04 106.058 23,802 +13,935 0.01% 2,524,395
2007-10-03 2007-09-28 114.813 9,867 +1,394 0.00% 1,132,856
2007-09-25 2007-09-21 106.489 8,473 -2,787 0.00% 902,278
2007-09-20 2007-09-18 96.012 11,260 +2,230 0.00% 1,081,095
2007-09-18 2007-09-14 98.739 9,030 -837 0.00% 891,612
2007-09-17 2007-09-13 97.160 9,867 +2,788 0.00% 958,679
2007-09-14 2007-09-12 96.730 7,079 +836 0.00% 684,749
2007-09-10 2007-09-06 96.873 6,243 +1,115 0.00% 604,779
2007-08-24 2007-08-22 84.961 5,128 -279 0.00% 435,682
2007-08-22 2007-08-20 76.063 5,407 +279 0.00% 411,274
2007-08-20 2007-08-16 79.221 5,128 -1,394 0.00% 406,244
2007-08-10 2007-08-08 92.281 6,522 +1,394 0.00% 601,854
2007-07-17 2007-07-13 100.317 5,128 -837 0.00% 514,428
2007-07-09 2007-07-05 96.443 5,965 -1,393 0.00% 575,280
2007-07-06 2007-07-04 88.980 7,358 -836 0.00% 654,713
2007-06-26 2007-06-22 82.091 8,194 0.00% 672,654

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top