History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 5,134,685 +0 0.13% 54,016,886
2025-10-13 2025-10-09 10.470 5,134,685 +0 0.13% 53,760,152
2025-10-10 2025-10-08 10.280 5,134,685 +90,000 0.13% 52,784,562
2025-10-09 2025-10-06 10.360 5,044,685 +154,000 0.12% 52,262,937
2025-10-08 2025-10-03 10.350 4,890,685 +53,995 0.12% 50,618,590
2025-10-06 2025-10-02 10.220 4,836,690 +11,999 0.12% 49,430,972
2025-10-03 2025-09-30 10.180 4,824,691 -111,785 0.12% 49,115,354
2025-10-02 2025-09-29 10.290 4,936,476 -87,276 0.12% 50,796,338
2025-09-30 2025-09-26 10.310 5,023,752 -9,905,128 0.12% 51,794,883
2025-09-29 2025-09-25 10.170 14,928,880 +9,962,560 0.37% 151,826,710
2025-09-26 2025-09-24 10.310 4,966,320 -388,477 0.12% 51,202,759
2025-09-25 2025-09-23 10.340 5,354,797 +501,477 0.13% 55,368,601
2025-09-24 2025-09-22 10.370 4,853,320 -1,003,677 0.12% 50,328,928
2025-09-23 2025-09-19 10.630 5,856,997 -5,523,323 0.14% 62,259,878
2025-09-22 2025-09-18 9.980 11,380,320 -13,307,533 0.28% 113,575,594
2025-09-19 2025-09-17 10.380 24,687,853 +11,064,000 0.61% 256,259,914
2025-09-18 2025-09-16 9.870 13,623,853 +3,253,359 0.33% 134,467,429
2025-09-17 2025-09-15 9.800 10,370,494 +5,422,433 0.25% 101,630,841
2025-09-16 2025-09-12 9.290 4,948,061 +44,000 0.12% 45,967,487
2025-09-15 2025-09-11 9.280 4,904,061 -873,684 0.12% 45,509,686
2025-09-12 2025-09-10 9.681 5,777,745 -526,000 0.14% 55,935,393
2025-09-11 2025-09-09 9.804 6,303,745 -1,389,786 0.15% 61,800,197
2025-09-10 2025-09-08 9.763 7,693,531 -2,645,544 0.19% 75,111,007
2025-09-09 2025-09-05 9.589 10,339,075 -666,564 0.26% 99,144,189
2025-09-08 2025-09-04 9.395 11,005,639 +500,096 0.28% 103,400,604
2025-09-05 2025-09-03 9.405 10,505,543 +4,547,912 0.26% 98,809,368
2025-09-04 2025-09-02 9.436 5,957,631 +1,139,812 0.15% 56,216,727
2025-09-03 2025-09-01 9.579 4,817,819 +15,667 0.12% 46,150,170
2025-08-29 2025-08-27 9.334 4,802,152 -1,958 0.12% 44,823,120
2025-08-28 2025-08-26 9.651 4,804,110 +1,958 0.12% 46,362,275
2025-08-27 2025-08-25 9.630 4,802,152 -5,375 0.12% 46,245,298
2025-08-26 2025-08-22 9.405 4,807,527 +5,375 0.12% 45,216,959
2025-08-25 2025-08-21 9.548 4,802,152 -180,100 0.12% 45,852,973
2025-08-22 2025-08-20 9.303 4,982,252 +149,281 0.12% 46,351,528
2025-08-21 2025-08-19 9.416 4,832,971 +26,904 0.12% 45,505,626
2025-08-20 2025-08-18 9.467 4,806,067 -1,149 0.12% 45,497,710
2025-08-18 2025-08-14 9.497 4,807,216 +8,983 0.12% 45,655,865
2025-08-15 2025-08-13 9.936 4,798,233 -1,240,731 0.12% 47,677,575
2025-08-14 2025-08-12 9.967 6,038,964 +225,792 0.15% 60,191,095
2025-08-13 2025-08-11 9.681 5,813,172 +669,072 0.15% 56,278,368
2025-08-12 2025-08-08 9.722 5,144,100 +53,857 0.13% 50,011,092
2025-08-11 2025-08-07 9.865 5,090,243 +3,915 0.13% 50,215,250
2025-08-08 2025-08-06 9.783 5,086,328 -76,379 0.13% 49,761,087
2025-08-07 2025-08-05 9.467 5,162,707 -1,222,066 0.13% 48,873,923
2025-08-06 2025-08-04 9.365 6,384,773 +56,568 0.16% 59,790,858
2025-08-05 2025-08-01 9.140 6,328,205 +1,158,906 0.16% 57,839,371
2025-08-04 2025-07-31 9.150 5,169,299 +91,954 0.13% 47,299,838
2025-07-31 2025-07-29 9.385 5,077,345 -19,584 0.13% 47,651,017
2025-07-30 2025-07-28 9.314 5,096,929 -1,082,552 0.13% 47,470,457
2025-07-29 2025-07-25 9.691 6,179,481 +22,508 0.15% 59,887,778
2025-07-28 2025-07-24 9.834 6,156,973 +251,209 0.15% 60,549,913
2025-07-25 2025-07-23 9.661 5,905,764 -4,326,480 0.15% 57,054,146
2025-07-24 2025-07-22 9.620 10,232,244 +3,378,798 0.26% 98,433,239
2025-07-23 2025-07-21 8.783 6,853,446 +1,374,824 0.17% 60,190,428
2025-07-22 2025-07-18 8.405 5,478,622 -35,227 0.14% 46,045,920
2025-07-21 2025-07-17 8.333 5,513,849 +35,227 0.14% 45,947,831
2025-07-16 2025-07-14 8.711 5,478,622 -358,809 0.14% 47,724,387
2025-07-15 2025-07-11 8.507 5,837,431 +184,093 0.15% 49,657,717
2025-07-14 2025-07-10 8.435 5,653,338 +144,924 0.14% 47,687,547
2025-07-11 2025-07-09 8.272 5,508,414 +262,431 0.14% 45,565,021
2025-07-09 2025-07-07 8.221 5,245,983 -106,905 0.13% 43,126,354
2025-07-08 2025-07-04 8.262 5,352,888 +97,922 0.13% 44,223,862
2025-07-07 2025-07-03 8.272 5,254,966 -3,356,764 0.13% 43,468,526
2025-07-04 2025-07-02 8.282 8,611,730 +152,758 0.22% 71,323,270
2025-07-03 2025-06-30 7.976 8,458,972 +3,227,507 0.21% 67,466,566
2025-07-02 2025-06-27 7.945 5,231,465 -25,460 0.13% 41,564,533
2025-06-30 2025-06-26 7.884 5,256,925 -2,465,674 0.13% 41,444,706
2025-06-27 2025-06-25 7.904 7,722,599 -4,641,716 0.19% 61,041,392
2025-06-26 2025-06-24 7.966 12,364,315 +2,822,326 0.31% 98,488,302
2025-06-25 2025-06-23 7.955 9,541,989 +4,639,542 0.24% 75,909,539
2025-06-24 2025-06-20 7.976 4,902,447 -64,634 0.12% 39,100,646
2025-06-23 2025-06-19 8.006 4,967,081 -317,859 0.12% 39,768,324
2025-06-20 2025-06-18 8.241 5,284,940 -707,053 0.13% 43,554,555
2025-06-19 2025-06-17 8.394 5,991,993 +1,062,506 0.15% 50,299,434
2025-06-18 2025-06-16 8.374 4,929,487 -313,729 0.12% 41,279,608
2025-06-17 2025-06-13 8.650 5,243,216 -142,966 0.13% 45,352,491
2025-06-16 2025-06-12 8.272 5,386,182 +445,336 0.13% 44,553,931
2025-06-13 2025-06-11 8.476 4,940,846 -213,644 0.12% 41,879,298
2025-06-12 2025-06-10 8.425 5,154,490 +342,131 0.13% 43,426,981
2025-06-11 2025-06-09 8.231 4,812,359 -3,397,823 0.12% 39,610,748
2025-06-10 2025-06-06 8.405 8,210,182 +2,898,421 0.21% 69,003,736
2025-06-09 2025-06-05 8.588 5,311,761 -1,701,232 0.13% 45,619,919
2025-06-06 2025-06-04 10.220 7,012,993 -887,340 0.18% 71,675,549
2025-06-05 2025-06-03 10.035 7,900,333 +3,355,751 0.20% 79,281,126
2025-06-04 2025-06-02 9.959 4,544,582 -53,905 0.12% 45,258,997
2025-06-03 2025-05-30 10.155 4,598,487 -814,118 0.12% 46,697,718
2025-06-02 2025-05-29 10.242 5,412,605 -1,703,386 0.14% 55,436,905
2025-05-30 2025-05-28 10.122 7,115,991 +2,508,326 0.19% 72,030,410
2025-05-29 2025-05-27 9.894 4,607,665 +40,759 0.12% 45,586,005
2025-05-28 2025-05-26 9.926 4,566,906 +62,409 0.12% 45,332,037
2025-05-27 2025-05-23 9.904 4,504,497 -137,666 0.12% 44,614,391
2025-05-26 2025-05-22 9.904 4,642,163 -39,292 0.12% 45,977,892
2025-05-23 2025-05-21 10.035 4,681,455 -43,915 0.13% 46,979,162
2025-05-22 2025-05-20 9.752 4,725,370 -64,014 0.13% 46,081,185
2025-05-21 2025-05-19 9.654 4,789,384 +269,825 0.13% 46,235,778
2025-05-20 2025-05-16 9.512 4,519,559 -4,120,800 0.12% 42,990,757
2025-05-19 2025-05-15 9.534 8,640,359 -42,217 0.23% 82,376,745
2025-05-16 2025-05-14 9.632 8,682,576 +4,172,195 0.23% 83,630,683
2025-05-13 2025-05-09 9.087 4,510,381 -2,986,686 0.12% 40,986,805
2025-05-12 2025-05-08 8.956 7,497,067 +2,995,106 0.20% 67,147,213
2025-05-09 2025-05-07 8.989 4,501,961 +21,636 0.12% 40,468,813
2025-05-08 2025-05-06 9.000 4,480,325 -1,101,327 0.12% 40,323,141
2025-05-07 2025-05-02 8.967 5,581,652 +1,101,327 0.15% 50,052,685
2025-05-06 2025-04-30 8.837 4,480,325 -53,231 0.12% 39,590,880
2025-05-02 2025-04-29 8.749 4,533,556 +53,231 0.12% 39,666,083
2025-04-30 2025-04-28 8.717 4,480,325 -864,542 0.12% 39,053,889
2025-04-29 2025-04-25 8.433 5,344,867 -1,835,546 0.14% 45,075,717
2025-04-28 2025-04-24 8.630 7,180,413 +2,331,143 0.19% 61,963,992
2025-04-25 2025-04-23 8.651 4,849,270 +368,945 0.13% 41,952,868
2025-04-23 2025-04-17 8.597 4,480,325 -121,146 0.12% 38,516,898
2025-04-22 2025-04-16 8.630 4,601,471 +121,146 0.12% 39,708,790
2025-04-15 2025-04-11 8.586 4,480,325 -236,785 0.12% 38,468,081
2025-04-14 2025-04-10 8.510 4,717,110 +236,785 0.13% 40,141,336
2025-04-10 2025-04-08 8.303 4,480,325 -2,031,251 0.12% 37,198,830
2025-04-09 2025-04-07 7.998 6,511,576 +2,488,302 0.17% 52,077,120
2025-04-07 2025-04-02 9.109 4,023,274 -163,364 0.11% 36,648,033
2025-04-03 2025-04-01 9.044 4,186,638 -7,342 0.11% 37,862,413
2025-04-02 2025-03-31 8.793 4,193,980 -474,947 0.11% 36,877,772
2025-04-01 2025-03-28 9.196 4,668,927 -58,738 0.12% 42,936,270
2025-03-31 2025-03-27 9.392 4,727,665 -71,586 0.13% 44,403,658
2025-03-28 2025-03-26 9.403 4,799,251 +291,852 0.13% 45,128,307
2025-03-21 2025-03-19 9.632 4,507,399 -3,333 0.12% 43,415,325
2025-03-20 2025-03-18 9.599 4,510,732 -321,600 0.12% 43,299,982
2025-03-19 2025-03-17 9.610 4,832,332 -311,663 0.13% 46,439,778
2025-03-18 2025-03-14 9.490 5,143,995 +8,336 0.14% 48,818,393
2025-03-17 2025-03-13 9.458 5,135,659 +726,538 0.14% 48,571,408
2025-03-14 2025-03-12 9.305 4,409,121 -541,603 0.12% 41,027,464
2025-03-13 2025-03-11 9.153 4,950,724 -79,574 0.13% 45,311,954
2025-03-12 2025-03-10 9.316 5,030,298 +81,407 0.13% 46,862,409
2025-03-11 2025-03-07 8.978 4,948,891 +337,750 0.13% 44,432,412
2025-03-10 2025-03-06 8.891 4,611,141 +137,798 0.12% 40,998,064
2025-03-07 2025-03-05 8.902 4,473,343 -12,329 0.12% 39,821,631
2025-03-06 2025-03-04 8.782 4,485,672 -108,204 0.12% 39,393,751
2025-03-05 2025-03-03 8.902 4,593,876 +122,981 0.12% 40,894,614
2025-03-04 2025-02-28 8.826 4,470,895 +1,836 0.12% 39,458,836
2025-03-03 2025-02-27 8.924 4,469,059 +419,389 0.12% 39,880,884
2025-02-27 2025-02-25 8.837 4,049,670 +1,836 0.11% 35,785,350
2025-02-26 2025-02-24 8.760 4,047,834 -206,375 0.11% 35,460,392
2025-02-25 2025-02-21 8.401 4,254,209 +170,765 0.11% 35,738,637
2025-02-24 2025-02-20 8.433 4,083,444 +34,875 0.11% 34,437,558
2025-02-21 2025-02-19 8.499 4,048,569 -107,219 0.11% 34,408,119
2025-02-20 2025-02-18 8.640 4,155,788 +358,725 0.11% 35,908,012
2025-02-19 2025-02-17 8.771 3,797,063 -699,183 0.10% 33,304,926
2025-02-18 2025-02-14 8.749 4,496,246 -516,487 0.12% 39,339,641
2025-02-17 2025-02-13 8.760 5,012,733 +965,956 0.13% 43,913,232
2025-02-14 2025-02-12 8.739 4,046,777 -5,746 0.11% 35,362,945
2025-02-13 2025-02-11 8.739 4,052,523 +7,342 0.11% 35,413,157
2025-02-12 2025-02-10 8.880 4,045,181 -42,218 0.11% 35,921,987
2025-02-11 2025-02-07 8.956 4,087,399 -872,802 0.11% 36,608,643
2025-02-10 2025-02-06 9.044 4,960,201 +894,829 0.13% 44,858,232
2025-02-07 2025-02-05 8.946 4,065,372 -1,364,728 0.11% 36,367,063
2025-02-06 2025-02-04 8.978 5,430,100 +1,113,995 0.15% 48,752,829
2025-02-05 2025-02-03 8.858 4,316,105 +247,064 0.12% 38,233,788
2025-02-04 2025-01-28 8.967 4,069,041 -8,814 0.11% 36,488,557
2025-02-03 2025-01-24 8.858 4,077,855 +7,342 0.11% 36,123,274
2025-01-27 2025-01-23 8.739 4,070,513 -401,066 0.11% 35,570,363
2025-01-24 2025-01-22 8.684 4,471,579 -178,045 0.12% 38,831,486
2025-01-23 2025-01-21 8.706 4,649,624 +581,661 0.12% 40,478,965
2025-01-22 2025-01-20 8.608 4,067,963 -310,918 0.11% 35,016,188
2025-01-21 2025-01-17 8.728 4,378,881 -2,202 0.12% 38,217,339
2025-01-20 2025-01-16 8.695 4,381,083 +124,813 0.12% 38,093,349
2025-01-17 2025-01-15 8.640 4,256,270 +110,137 0.11% 36,776,225
2025-01-16 2025-01-14 8.749 4,146,133 +77,092 0.11% 36,276,348
2025-01-15 2025-01-13 8.575 4,069,041 -587,760 0.11% 34,892,459
2025-01-14 2025-01-10 8.640 4,656,801 +586,509 0.12% 40,237,005
2025-01-13 2025-01-09 8.935 4,070,292 -799,968 0.11% 36,366,726
2025-01-10 2025-01-08 9.000 4,870,260 +546,996 0.13% 43,832,574
2025-01-09 2025-01-07 9.447 4,323,264 -125,735 0.12% 40,840,931
2025-01-08 2025-01-06 9.512 4,448,999 +379,958 0.12% 42,319,579
2025-01-07 2025-01-03 9.610 4,069,041 +199,033 0.11% 39,104,383
2025-01-06 2025-01-02 9.501 3,870,008 -4,036,428 0.10% 36,769,958
2025-01-03 2024-12-31 9.752 7,906,436 -2,071,537 0.21% 77,102,521
2025-01-02 2024-12-27 9.501 9,977,973 +5,447,308 0.27% 94,803,330
2024-12-30 2024-12-24 9.436 4,530,665 -4,875,393 0.12% 42,750,838
2024-12-27 2024-12-20 9.458 9,406,058 +1,353,634 0.25% 88,959,465
2024-12-23 2024-12-19 9.719 8,052,424 -1,590,182 0.22% 78,262,961
2024-12-20 2024-12-18 9.774 9,642,606 +2,478,319 0.26% 94,243,553
2024-12-19 2024-12-17 9.763 7,164,287 -87,597 0.19% 69,943,244
2024-12-18 2024-12-16 9.861 7,251,884 -406,574 0.19% 71,509,578
2024-12-17 2024-12-13 9.937 7,658,458 -262,483 0.20% 76,102,856
2024-12-16 2024-12-12 10.329 7,920,941 +3,042,204 0.21% 81,818,196
2024-12-13 2024-12-11 10.286 4,878,737 +144,228 0.13% 50,181,563
2024-12-12 2024-12-10 10.275 4,734,509 +32,972 0.13% 48,646,480
2024-12-11 2024-12-09 10.362 4,701,537 +121,290 0.13% 48,717,519
2024-12-10 2024-12-06 10.177 4,580,247 -105,356 0.12% 46,612,303
2024-12-09 2024-12-05 10.035 4,685,603 +105,360 0.13% 47,020,788
2024-12-05 2024-12-03 9.948 4,580,243 +448,791 0.12% 45,564,235
2024-12-04 2024-12-02 9.763 4,131,452 -36,700 0.11% 40,334,391
2024-12-03 2024-11-29 9.752 4,168,152 -412,091 0.11% 40,647,269
2024-12-02 2024-11-28 9.730 4,580,243 +161,697 0.12% 44,566,114
2024-11-29 2024-11-27 9.926 4,418,546 -435,021 0.12% 43,859,385
2024-11-28 2024-11-26 9.861 4,853,567 +435,851 0.13% 47,860,187
2024-11-27 2024-11-25 9.894 4,417,716 +243,301 0.12% 43,706,741
2024-11-26 2024-11-22 10.068 4,174,415 -499,268 0.11% 42,027,386
2024-11-25 2024-11-21 10.362 4,673,683 +174,377 0.12% 48,428,894
2024-11-22 2024-11-20 10.395 4,499,306 -122,519 0.12% 46,769,065
2024-11-21 2024-11-19 10.395 4,621,825 -1,741,498 0.12% 48,042,617
2024-11-20 2024-11-18 10.384 6,363,323 +671,149 0.17% 66,075,682
2024-11-19 2024-11-15 10.177 5,692,174 +1,182,803 0.15% 57,928,173
2024-11-18 2024-11-14 10.351 4,509,371 +11,900 0.12% 46,677,153
2024-11-14 2024-11-12 10.547 4,497,471 -133,459 0.12% 47,436,050
2024-11-13 2024-11-11 10.754 4,630,930 +128,488 0.12% 49,802,386
2024-11-12 2024-11-08 11.136 4,502,442 -2,754 0.12% 50,137,631
2024-11-11 2024-11-07 11.397 4,505,196 -499,268 0.12% 51,346,419
2024-11-08 2024-11-06 11.266 5,004,464 +453,380 0.13% 56,382,314
2024-11-07 2024-11-05 11.397 4,551,084 +231,893 0.12% 51,869,412
2024-11-04 2024-10-31 11.027 4,319,191 -5,498,861 0.12% 47,626,395
2024-11-01 2024-10-30 11.027 9,818,052 -1,362,618 0.26% 108,260,649
2024-10-31 2024-10-29 11.656 11,180,670 -3,302,545 0.30% 130,317,293
2024-10-30 2024-10-28 11.812 14,483,215 +527,086 0.39% 171,074,140
2024-10-29 2024-10-25 11.812 13,956,129 -3,021,670 0.38% 164,848,259
2024-10-28 2024-10-24 11.991 16,977,799 +8,957,077 0.47% 203,572,631
2024-10-25 2024-10-23 11.834 8,020,722 +247,526 0.22% 94,918,977
2024-10-24 2024-10-22 12.035 7,773,196 -107,485 0.21% 93,551,790
2024-10-23 2024-10-21 11.857 7,880,681 +34,037 0.22% 93,437,667
2024-10-22 2024-10-18 11.901 7,846,644 -15,231 0.21% 93,384,517
2024-10-21 2024-10-17 11.455 7,861,875 -1,966 0.22% 90,054,873
2024-10-18 2024-10-16 11.767 7,863,841 +2,674,941 0.22% 92,535,645
2024-10-17 2024-10-15 11.857 5,188,900 +494,431 0.14% 61,522,438
2024-10-16 2024-10-14 12.191 4,694,469 +183,172 0.13% 57,232,516
2024-10-15 2024-10-10 12.392 4,511,297 -953,834 0.12% 55,905,961
2024-10-14 2024-10-09 11.388 5,465,131 +868,837 0.15% 62,234,968
2024-10-10 2024-10-08 12.035 4,596,294 -2,790,219 0.13% 55,317,212
2024-10-09 2024-10-07 13.263 7,386,513 -989,757 0.20% 97,969,215
2024-10-08 2024-10-04 12.839 8,376,270 +1,479,822 0.23% 107,543,020
2024-10-07 2024-10-03 12.325 6,896,448 -1,386,556 0.19% 85,001,827
2024-10-04 2024-10-02 12.571 8,283,004 +237,689 0.23% 104,126,191
2024-10-03 2024-09-30 12.258 8,045,315 -1,662,254 0.22% 98,623,206
2024-10-02 2024-09-27 11.745 9,707,569 +2,910,602 0.27% 114,014,463
2024-09-30 2024-09-26 11.455 6,796,967 -2,343,497 0.19% 77,856,745
2024-09-27 2024-09-25 11.019 9,140,464 -508,762 0.25% 100,720,788
2024-09-26 2024-09-24 11.388 9,649,226 -5,342,892 0.26% 109,881,953
2024-09-25 2024-09-23 10.673 14,992,118 -2,632,253 0.41% 160,012,756
2024-09-24 2024-09-20 10.405 17,624,371 -3,708,800 0.48% 183,384,768
2024-09-23 2024-09-19 10.215 21,333,171 -995,816 0.58% 217,926,593
2024-09-20 2024-09-17 10.014 22,328,987 +1,137,088 0.61% 223,612,041
2024-09-19 2024-09-16 9.936 21,191,899 -913,622 0.58% 210,568,597
2024-09-17 2024-09-13 10.070 22,105,521 -384,527 0.61% 222,608,126
2024-09-16 2024-09-12 10.115 22,490,048 -3,025,790 0.62% 227,484,757
2024-09-13 2024-09-11 10.104 25,515,838 -568,361 0.70% 257,805,475
2024-09-12 2024-09-10 10.282 26,084,199 -3,411,606 0.71% 268,207,462
2024-09-11 2024-09-09 10.517 29,495,805 -2,676,845 0.81% 310,202,203
2024-09-10 2024-09-05 10.919 32,172,650 -1,788,818 0.88% 351,284,842
2024-09-09 2024-09-04 11.030 33,961,468 -185,255 0.93% 374,608,063
2024-09-05 2024-09-03 11.209 34,146,723 -303,084 0.94% 382,751,116
2024-09-04 2024-09-02 11.432 34,449,807 -63,697 0.94% 393,840,588
2024-09-03 2024-08-30 11.298 34,513,504 +485,204 0.95% 389,944,938
2024-09-02 2024-08-29 11.164 34,028,300 +2,430,951 0.93% 379,904,094
2024-08-30 2024-08-28 11.276 31,597,349 -114,651 0.87% 356,291,730
2024-08-29 2024-08-27 11.343 31,712,000 -649,809 0.87% 359,708,799
2024-08-28 2024-08-26 10.986 32,361,809 +275,674 0.89% 355,518,013
2024-08-27 2024-08-23 10.941 32,086,135 +165,985 0.88% 351,056,649
2024-08-26 2024-08-22 10.896 31,920,150 +1,488,846 0.87% 347,815,124
2024-08-23 2024-08-21 10.941 30,431,304 -6,142,763 0.83% 332,951,027
2024-08-22 2024-08-20 10.506 36,574,067 +1,522,725 1.00% 384,234,716
2024-08-21 2024-08-19 11.321 35,051,342 +1,113,804 0.96% 396,804,260
2024-08-20 2024-08-16 11.477 33,937,538 +1,467,885 0.93% 389,499,737
2024-08-19 2024-08-15 11.209 32,469,653 -4,124,644 0.89% 363,952,814
2024-08-16 2024-08-14 11.086 36,594,297 +364,198 1.00% 405,691,939
2024-08-15 2024-08-13 11.231 36,230,099 -5,376 0.99% 406,912,679
2024-08-14 2024-08-12 11.209 36,235,475 +1,759,170 0.99% 406,163,968
2024-08-13 2024-08-09 11.030 34,476,305 -238,261 0.94% 380,286,913
2024-08-12 2024-08-08 10.863 34,714,566 +1,840,718 0.95% 377,101,536
2024-08-09 2024-08-07 10.762 32,873,848 +675,363 0.90% 353,802,826
2024-08-08 2024-08-06 10.628 32,198,485 -260,472 0.88% 342,220,568
2024-08-07 2024-08-05 10.729 32,458,957 -550,513 0.89% 348,250,437
2024-08-06 2024-08-02 11.120 33,009,470 -309,108 0.90% 367,055,394
2024-08-05 2024-08-01 11.164 33,318,578 -2,593,024 0.91% 371,980,505
2024-08-02 2024-07-31 11.388 35,911,602 -1,353,823 0.98% 408,948,550
2024-08-01 2024-07-30 10.774 37,265,425 -403,949 1.02% 401,482,956
2024-07-31 2024-07-29 11.053 37,669,374 +1,715,145 1.03% 416,348,802
2024-07-30 2024-07-26 10.874 35,954,229 +9,381,442 1.28% 390,969,301
2024-07-29 2024-07-25 10.785 26,572,787 -2,211,121 0.95% 286,581,370
2024-07-26 2024-07-24 11.153 28,783,908 +2,954,301 1.03% 321,032,475
2024-07-25 2024-07-23 11.153 25,829,607 -159,768 0.92% 288,082,587
2024-07-24 2024-07-22 11.187 25,989,375 -2,642,160 0.93% 290,734,974
2024-07-23 2024-07-19 11.086 28,631,535 -980,710 1.02% 317,415,114
2024-07-22 2024-07-18 11.343 29,612,245 +543,478 1.05% 335,891,306
2024-07-19 2024-07-17 11.298 29,068,767 -763,405 1.04% 328,428,506
2024-07-18 2024-07-16 11.678 29,832,172 -690,678 1.06% 348,377,646
2024-07-17 2024-07-15 11.544 30,522,850 +1,911,619 1.09% 352,354,111
2024-07-16 2024-07-12 11.388 28,611,231 +633,265 1.02% 325,814,521
2024-07-15 2024-07-11 11.477 27,977,966 +3,088,400 1.00% 321,101,973
2024-07-12 2024-07-10 11.477 24,889,566 -245,424 0.89% 285,656,532
2024-07-11 2024-07-09 12.392 25,134,990 +876,361 0.90% 311,483,766
2024-07-10 2024-07-08 12.504 24,258,629 +1,821 0.86% 303,331,838
2024-07-09 2024-07-05 12.750 24,256,808 -619,830 0.86% 309,266,925
2024-07-08 2024-07-04 12.928 24,876,638 -2,151,400 0.89% 321,613,275
2024-07-05 2024-07-03 12.683 27,028,038 +1,166,875 0.96% 342,788,760
2024-07-04 2024-07-02 12.727 25,861,163 -16,471 0.92% 329,144,516
2024-07-03 2024-06-28 12.459 25,877,634 -117,069 0.92% 322,420,377
2024-07-02 2024-06-27 12.303 25,994,703 -3,026,866 0.93% 319,815,991
2024-06-28 2024-06-26 12.705 29,021,569 -2,268,522 1.03% 368,720,150
2024-06-27 2024-06-25 27.070 31,290,091 -889,421 1.11% 847,007,707
2024-06-26 2024-06-24 26.362 32,179,512 +9,544,081 1.15% 848,323,994
2024-06-25 2024-06-21 26.684 22,635,431 -1,899,164 1.16% 603,997,728
2024-06-24 2024-06-20 27.648 24,534,595 +3,581,472 1.26% 678,337,441
2024-06-21 2024-06-19 27.873 20,953,123 +1,742,501 1.07% 584,031,544
2024-06-20 2024-06-18 27.713 19,210,622 -442,720 0.99% 532,374,367
2024-06-19 2024-06-17 28.002 19,653,342 +204,724 1.01% 550,329,776
2024-06-18 2024-06-14 29.127 19,448,618 +672,604 1.00% 566,481,053
2024-06-17 2024-06-13 29.224 18,776,014 +865,158 0.96% 548,700,970
2024-06-14 2024-06-12 29.545 17,910,856 -1,847,426 0.92% 529,176,194
2024-06-13 2024-06-11 29.224 19,758,282 -4,783,453 1.01% 577,406,286
2024-06-12 2024-06-07 29.031 24,541,735 +19,180,585 1.26% 712,461,592
2024-06-11 2024-06-06 28.966 5,361,150 -9,267,757 0.30% 155,292,755
2024-06-07 2024-06-05 28.259 14,628,907 +8,550,017 0.83% 413,398,787
2024-06-06 2024-06-04 28.195 6,078,890 +3,132,559 0.34% 171,392,701
2024-06-05 2024-06-03 31.024 2,946,331 -97,083 0.17% 91,406,545
2024-06-04 2024-05-31 31.377 3,043,414 +69,191 0.17% 95,494,706
2024-06-03 2024-05-30 31.185 2,974,223 +334,864 0.17% 92,749,955
2024-05-31 2024-05-29 31.956 2,639,359 +324,733 0.15% 84,343,825
2024-05-30 2024-05-28 31.956 2,314,626 +478,210 0.13% 73,966,600
2024-05-29 2024-05-27 31.603 1,836,416 +214,464 0.10% 58,035,406
2024-05-28 2024-05-24 31.024 1,621,952 +4,977 0.09% 50,319,203
2024-05-27 2024-05-23 30.863 1,616,975 +7,465 0.09% 49,904,876
2024-05-24 2024-05-22 30.606 1,609,510 -18,581 0.09% 49,260,529
2024-05-23 2024-05-21 31.024 1,628,091 +15,119 0.09% 50,509,659
2024-05-22 2024-05-20 30.960 1,612,972 +6,924 0.09% 49,936,898
2024-05-21 2024-05-17 30.317 1,606,048 +4,391 0.09% 48,689,875
2024-05-20 2024-05-16 29.963 1,601,657 -1,324,383 0.09% 47,990,345
2024-05-17 2024-05-14 29.063 2,926,040 +8,709 0.17% 85,038,802
2024-05-16 2024-05-13 31.345 2,917,331 +662,525 0.16% 91,444,748
2024-05-14 2024-05-10 31.570 2,254,806 -96,426 0.13% 71,185,102
2024-05-13 2024-05-09 30.188 2,351,232 -181,218 0.13% 70,978,942
2024-05-10 2024-05-08 30.188 2,532,450 +912,716 0.14% 76,449,547
2024-05-09 2024-05-07 28.966 1,619,734 +9,954 0.09% 46,917,724
2024-05-08 2024-05-06 28.452 1,609,780 +3,732 0.09% 45,801,346
2024-05-07 2024-05-03 27.423 1,606,048 +62,211 0.09% 44,042,909
2024-05-06 2024-05-02 27.134 1,543,837 -1,245 0.09% 41,890,191
2024-05-03 2024-04-30 27.391 1,545,082 +1,245 0.09% 42,321,356
2024-04-26 2024-04-24 26.877 1,543,837 +3,732 0.09% 41,493,127
2024-04-25 2024-04-23 26.941 1,540,105 -3,974 0.09% 41,491,849
2024-04-24 2024-04-22 27.905 1,544,079 -115,974 0.09% 43,088,134
2024-04-23 2024-04-19 29.449 1,660,053 +28,352 0.09% 48,886,154
2024-04-22 2024-04-18 29.127 1,631,701 -11,673 0.09% 47,526,652
2024-04-19 2024-04-17 29.063 1,643,374 -13,390 0.09% 47,760,986
2024-04-18 2024-04-16 29.095 1,656,764 +17,780 0.09% 48,203,400
2024-04-17 2024-04-15 28.613 1,638,984 -131,609 0.09% 46,895,715
2024-04-16 2024-04-12 28.484 1,770,593 +125,975 0.10% 50,433,709
2024-04-15 2024-04-11 28.420 1,644,618 -457,784 0.09% 46,739,682
2024-04-12 2024-04-10 27.809 2,102,402 +70,758 0.12% 58,465,587
2024-04-11 2024-04-09 27.262 2,031,644 -48,445 0.11% 55,387,518
2024-04-10 2024-04-08 26.748 2,080,089 -658,184 0.12% 55,638,279
2024-04-09 2024-04-05 25.816 2,738,273 -657,164 0.15% 70,690,448
2024-04-08 2024-04-03 26.973 3,395,437 -646,339 0.19% 91,585,365
2024-04-05 2024-04-02 26.169 4,041,776 -440,601 0.23% 105,770,630
2024-04-03 2024-03-28 26.427 4,482,377 +42,655 0.25% 118,453,703
2024-04-02 2024-03-27 26.877 4,439,722 -166,971 0.25% 119,324,741
2024-03-28 2024-03-26 26.877 4,606,693 +124,421 0.26% 123,812,357
2024-03-27 2024-03-25 28.388 4,482,272 -128,153 0.25% 127,241,083
2024-03-26 2024-03-22 28.259 4,610,425 +55,989 0.26% 130,286,159
2024-03-25 2024-03-21 28.613 4,554,436 +207,782 0.26% 130,314,594
2024-03-22 2024-03-20 28.195 4,346,654 +51,314 0.25% 122,552,764
2024-03-21 2024-03-19 28.677 4,295,340 +247,205 0.24% 123,177,347
2024-03-20 2024-03-18 28.130 4,048,135 +37,588 0.23% 113,875,811
2024-03-19 2024-03-15 28.870 4,010,547 -38,495 0.23% 115,783,958
2024-03-18 2024-03-14 29.802 4,049,042 -222,712 0.23% 120,670,319
2024-03-15 2024-03-13 30.156 4,271,754 +197,828 0.24% 128,818,286
2024-03-13 2024-03-11 30.509 4,073,926 -13,064 0.23% 124,293,321
2024-03-12 2024-03-08 32.117 4,086,990 -790,537 0.23% 131,261,544
2024-03-11 2024-03-07 31.956 4,877,527 +888,362 0.28% 155,867,120
2024-03-08 2024-03-06 31.410 3,989,165 -141,839 0.22% 125,298,251
2024-03-07 2024-03-05 30.542 4,131,004 +98,137 0.23% 126,167,549
2024-03-06 2024-03-04 30.863 4,032,867 -7,465 0.23% 124,466,815
2024-03-05 2024-03-01 29.674 4,040,332 -464,028 0.23% 119,891,170
2024-03-04 2024-02-29 29.063 4,504,360 +315,442 0.25% 130,909,139
2024-03-01 2024-02-28 29.416 4,188,918 -672,364 0.24% 123,222,892
2024-02-29 2024-02-27 29.191 4,861,282 -688,169 0.27% 141,907,421
2024-02-28 2024-02-26 28.613 5,549,451 +1,266,600 0.31% 158,784,634
2024-02-27 2024-02-23 29.995 4,282,851 -941,863 0.24% 128,464,477
2024-02-26 2024-02-22 30.349 5,224,714 +931,909 0.29% 158,563,404
2024-02-23 2024-02-21 27.938 4,292,805 -107,002 0.24% 119,930,428
2024-02-22 2024-02-20 28.002 4,399,807 +18,663 0.25% 123,202,700
2024-02-21 2024-02-19 27.134 4,381,144 -90,833 0.25% 118,877,159
2024-02-20 2024-02-16 25.205 4,471,977 -18,663 0.25% 112,715,611
2024-02-19 2024-02-15 24.755 4,490,640 +175,338 0.25% 111,164,830
2024-02-16 2024-02-14 25.173 4,315,302 +38,627 0.24% 108,627,904
2024-02-15 2024-02-09 25.076 4,276,675 +125,479 0.24% 107,243,084
2024-02-14 2024-02-07 25.559 4,151,196 +1,244 0.23% 106,098,395
2024-02-08 2024-02-06 25.526 4,149,952 -59,722 0.23% 105,933,183
2024-02-07 2024-02-05 25.655 4,209,674 -140,122 0.24% 107,999,017
2024-02-06 2024-02-02 25.623 4,349,796 -50,646 0.25% 111,453,999
2024-02-05 2024-02-01 25.205 4,400,442 +380,602 0.25% 110,912,580
2024-02-02 2024-01-31 25.784 4,019,840 +122,648 0.23% 103,645,769
2024-02-01 2024-01-30 25.944 3,897,192 +225,200 0.22% 101,109,923
2024-01-30 2024-01-26 26.169 3,671,992 -42,544 0.21% 96,093,625
2024-01-29 2024-01-25 26.298 3,714,536 +364,552 0.21% 97,684,649
2024-01-26 2024-01-24 25.173 3,349,984 +521,321 0.19% 84,328,221
2024-01-25 2024-01-23 23.951 2,828,663 +414,081 0.16% 67,749,474
2024-01-24 2024-01-22 23.662 2,414,582 +233,149 0.14% 57,133,156
2024-01-23 2024-01-19 24.144 2,181,433 +207,193 0.12% 52,668,416
2024-01-22 2024-01-18 24.690 1,974,240 -1,290,620 0.11% 48,744,948
2024-01-19 2024-01-17 24.883 3,264,860 -376,188 0.18% 81,240,758
2024-01-18 2024-01-16 25.623 3,641,048 +2,020,588 0.21% 93,293,883
2024-01-17 2024-01-15 25.719 1,620,460 -134,924 0.09% 41,677,028
2024-01-16 2024-01-12 25.494 1,755,384 +250,396 0.10% 44,752,136
2024-01-15 2024-01-11 25.044 1,504,988 +72,972 0.08% 37,691,111
2024-01-12 2024-01-10 25.687 1,432,016 +28,866 0.08% 36,784,351
2024-01-08 2024-01-04 26.009 1,403,150 -28,788 0.08% 36,493,966
2024-01-05 2024-01-03 25.494 1,431,938 -13,686 0.08% 36,506,134
2024-01-04 2024-01-02 24.851 1,445,624 -618,370 0.08% 35,925,539
2024-01-03 2023-12-29 23.855 2,063,994 +56,161 0.12% 49,235,775
2024-01-02 2023-12-28 23.662 2,007,833 -15,932 0.11% 47,508,777
2023-12-29 2023-12-27 24.369 2,023,765 -377,237 0.11% 49,317,123
2023-12-28 2023-12-22 24.112 2,401,002 +717,906 0.14% 57,892,490
2023-12-22 2023-12-20 23.276 1,683,096 -1,897,420 0.09% 39,175,622
2023-12-21 2023-12-19 23.244 3,580,516 +9,953 0.20% 83,224,723
2023-12-20 2023-12-18 23.019 3,570,563 -84,010 0.20% 82,189,846
2023-12-19 2023-12-15 22.536 3,654,573 +1,752,737 0.21% 82,361,283
2023-12-18 2023-12-14 22.472 1,901,836 +63,017 0.11% 42,738,442
2023-12-15 2023-12-13 22.408 1,838,819 +13,686 0.10% 41,204,078
2023-12-14 2023-12-12 22.858 1,825,133 +117,929 0.10% 41,718,873
2023-12-13 2023-12-11 23.115 1,707,204 +179,345 0.10% 39,462,333
2023-12-12 2023-12-08 22.119 1,527,859 -142,153 0.09% 33,794,044
2023-12-11 2023-12-07 22.440 1,670,012 +186,630 0.09% 37,475,157
2023-12-08 2023-12-06 23.019 1,483,382 +237,643 0.08% 34,145,578
2023-12-05 2023-12-01 23.565 1,245,739 -37,565 0.07% 29,356,176
2023-12-04 2023-11-30 23.340 1,283,304 +17,658 0.07% 29,952,606
2023-12-01 2023-11-29 23.276 1,265,646 -20,251 0.07% 29,459,086
2023-11-30 2023-11-28 23.244 1,285,897 +72,164 0.07% 29,889,106
2023-11-29 2023-11-27 23.533 1,213,733 +26,472 0.07% 28,562,925
2023-11-28 2023-11-24 23.083 1,187,261 +28,617 0.07% 27,405,586
2023-11-27 2023-11-23 22.472 1,158,644 +6,221 0.07% 26,037,281
2023-11-24 2023-11-22 22.022 1,152,423 -75,897 0.06% 25,378,791
2023-11-23 2023-11-21 21.958 1,228,320 +93,316 0.07% 26,971,225
2023-11-20 2023-11-16 22.408 1,135,004 -1,656,463 0.06% 25,433,060
2023-11-17 2023-11-15 22.183 2,791,467 -22,905 0.16% 61,922,721
2023-11-16 2023-11-14 21.636 2,814,372 +1,644,838 0.16% 60,892,669
2023-11-15 2023-11-13 21.958 1,169,534 +38,262 0.07% 25,680,413
2023-11-14 2023-11-10 21.797 1,131,272 -195,413 0.06% 24,658,416
2023-11-13 2023-11-09 21.861 1,326,685 +166,512 0.07% 29,003,150
2023-11-10 2023-11-08 20.929 1,160,173 +27,373 0.07% 24,281,314
2023-11-07 2023-11-03 21.604 1,132,800 -19,013 0.06% 24,473,211
2023-11-06 2023-11-02 21.508 1,151,813 -1,245 0.06% 24,772,882
2023-11-03 2023-11-01 21.604 1,153,058 -18,165 0.07% 24,910,869
2023-11-02 2023-10-31 21.861 1,171,223 +25,630 0.07% 25,604,538
2023-11-01 2023-10-30 22.247 1,145,593 +4,977 0.06% 25,486,188
2023-10-31 2023-10-27 22.665 1,140,616 -10,397 0.06% 25,852,171
2023-10-30 2023-10-26 22.633 1,151,013 +14,833 0.06% 26,050,816
2023-10-25 2023-10-20 22.794 1,136,180 -4,977 0.06% 25,897,737
2023-10-24 2023-10-19 22.440 1,141,157 +3,117 0.06% 25,607,623
2023-10-20 2023-10-18 23.340 1,138,040 -3,831,525 0.06% 26,562,111
2023-10-19 2023-10-17 22.987 4,969,565 +3,376,769 0.28% 114,233,336
2023-10-18 2023-10-16 23.115 1,592,796 +455,372 0.09% 36,817,771
2023-10-13 2023-10-11 22.987 1,137,424 -92,072 0.06% 26,145,495
2023-10-11 2023-10-09 24.112 1,229,496 +89,583 0.07% 29,645,367
2023-10-10 2023-10-06 22.697 1,139,913 -12,442 0.06% 25,872,885
2023-10-06 2023-10-04 22.569 1,152,355 +2,488 0.06% 26,007,095
2023-10-05 2023-10-03 22.697 1,149,867 +11,198 0.06% 26,098,813
2023-10-04 2023-09-29 23.790 1,138,669 +2,489 0.06% 27,089,292
2023-09-29 2023-09-27 23.437 1,136,180 -292,388 0.06% 26,628,280
2023-09-27 2023-09-25 23.790 1,428,568 -6,221 0.08% 33,986,081
2023-09-26 2023-09-22 23.726 1,434,789 -284,925 0.08% 34,041,826
2023-09-25 2023-09-21 24.240 1,719,714 +110,734 0.10% 41,686,556
2023-09-22 2023-09-20 24.690 1,608,980 +30,604 0.09% 39,726,501
2023-09-21 2023-09-19 25.044 1,578,376 -423,623 0.09% 39,529,049
2023-09-20 2023-09-18 23.887 2,001,999 +429,258 0.11% 47,821,271
2023-09-19 2023-09-15 23.244 1,572,741 -298,609 0.09% 36,556,445
2023-09-18 2023-09-14 23.372 1,871,350 +508,913 0.11% 43,737,895
2023-09-15 2023-09-13 22.086 1,362,437 +13,128 0.08% 30,091,346
2023-09-14 2023-09-12 21.347 1,349,309 -283,893 0.08% 28,803,678
2023-09-13 2023-09-11 22.022 1,633,202 -1,407,817 0.09% 35,966,561
2023-09-12 2023-09-07 22.569 3,041,019 +1,948,423 0.17% 68,631,690
2023-09-11 2023-09-06 22.697 1,092,596 -3,041,165 0.06% 24,798,919
2023-09-07 2023-09-05 21.733 4,133,761 -395,809 0.23% 89,838,089
2023-09-06 2023-09-04 21.765 4,529,570 -15,206,830 0.26% 98,585,737
2023-09-05 2023-08-31 19.804 19,736,400 +16,419,982 1.11% 390,856,281
2023-09-04 2023-08-30 18.872 3,316,418 +1,164,914 0.19% 62,585,800
2023-08-31 2023-08-29 18.872 2,151,504 -215,831 0.12% 40,602,119
2023-08-30 2023-08-28 18.229 2,367,335 +1,168,556 0.13% 43,153,023
2023-08-29 2023-08-25 17.907 1,198,779 -461,599 0.07% 21,466,575
2023-08-28 2023-08-24 18.036 1,660,378 -25,187 0.09% 29,945,962
2023-08-25 2023-08-23 18.100 1,685,565 +431,982 0.10% 30,508,605
2023-08-24 2023-08-22 17.746 1,253,583 -6,950 0.07% 22,246,445
2023-08-23 2023-08-21 17.200 1,260,533 -8,710 0.07% 21,680,857
2023-08-22 2023-08-18 17.586 1,269,243 -109,490 0.07% 22,320,327
2023-08-21 2023-08-17 17.843 1,378,733 +193,443 0.08% 24,600,368
2023-08-18 2023-08-16 18.003 1,185,290 -859,107 0.07% 21,339,345
2023-08-17 2023-08-15 18.229 2,044,397 -229,705 0.12% 37,266,340
2023-08-16 2023-08-14 18.646 2,274,102 -98,860 0.13% 42,403,956
2023-08-15 2023-08-11 18.872 2,372,962 +347,623 0.13% 44,781,365
2023-08-14 2023-08-10 19.386 2,025,339 -282,392 0.11% 39,263,000
2023-08-11 2023-08-09 18.614 2,307,731 -55,005 0.13% 42,956,827
2023-08-10 2023-08-08 18.743 2,362,736 -316,458 0.13% 44,284,546
2023-08-09 2023-08-07 18.486 2,679,194 -336,537 0.15% 49,526,821
2023-08-08 2023-08-04 18.132 3,015,731 +1,321,650 0.17% 54,681,466
2023-08-07 2023-08-03 18.003 1,694,081 -1,390,198 0.10% 30,499,354
2023-08-04 2023-08-02 18.196 3,084,279 +2,224,504 0.26% 56,122,697
2023-08-03 2023-08-01 18.775 859,775 -255,380 0.07% 16,142,326
2023-08-02 2023-07-31 18.807 1,115,155 +179,079 0.09% 20,972,951
2023-08-01 2023-07-28 18.904 936,076 +11,198 0.08% 17,695,257
2023-07-31 2023-07-27 18.807 924,878 +24,884 0.08% 17,394,372
2023-07-28 2023-07-26 19.289 899,994 -1,934,765 0.08% 17,360,383
2023-07-27 2023-07-25 19.193 2,834,759 -68,276 0.24% 54,407,518
2023-07-26 2023-07-24 18.550 2,903,035 +936,696 0.25% 53,851,342
2023-07-25 2023-07-21 18.936 1,966,339 +1,269,088 0.17% 37,234,209
2023-07-24 2023-07-20 18.968 697,251 -87,094 0.06% 13,225,424
2023-07-21 2023-07-19 18.839 784,345 -42,459 0.07% 14,776,555
2023-07-20 2023-07-18 18.904 826,804 -48,524 0.07% 15,629,617
2023-07-19 2023-07-14 19.450 875,328 +83,800 0.07% 17,025,295
2023-07-18 2023-07-13 19.450 791,528 -2,177,356 0.07% 15,395,369
2023-07-14 2023-07-12 19.289 2,968,884 -130,296 0.25% 57,268,120
2023-07-13 2023-07-11 19.000 3,099,180 -273,006 0.26% 58,884,735
2023-07-12 2023-07-10 19.161 3,372,186 +2,576,491 0.29% 64,613,940
2023-07-11 2023-07-07 19.225 795,695 -32,349 0.07% 15,297,352
2023-07-10 2023-07-06 19.161 828,044 -786,679 0.07% 15,866,024
2023-07-07 2023-07-05 19.482 1,614,723 -2,617,918 0.14% 31,458,579
2023-07-06 2023-07-04 68.250 4,232,641 +3,442,358 0.36% 288,876,181
2023-07-05 2023-07-03 68.859 790,283 +373,347 0.07% 54,418,098
2023-06-29 2023-06-27 64.136 416,936 -3,704 0.07% 26,740,762
2023-06-28 2023-06-26 61.851 420,640 +3,704 0.07% 26,017,100
2023-06-21 2023-06-19 64.898 416,936 +505 0.07% 27,058,348
2023-06-20 2023-06-16 64.441 416,431 -505 0.07% 26,835,254
2023-06-19 2023-06-15 63.679 416,936 -656 0.07% 26,550,210
2023-06-16 2023-06-14 62.004 417,592 +656 0.07% 25,892,195
2023-06-14 2023-06-12 63.832 416,936 +19,693 0.07% 26,613,727
2023-06-02 2023-05-31 60.450 397,243 -71,666 0.06% 24,013,209
2023-06-01 2023-05-30 66.574 468,909 +10,949 0.08% 31,217,081
2023-05-31 2023-05-29 68.097 457,960 +60,717 0.07% 31,185,833
2023-05-24 2023-05-22 79.218 397,243 +15,097 0.06% 31,468,923
2023-05-18 2023-05-16 84.855 382,146 -8,803 0.06% 32,427,002
2023-05-17 2023-05-15 85.312 390,949 -6,843 0.06% 33,352,656
2023-05-16 2023-05-12 83.484 397,792 -3,825 0.06% 33,209,236
2023-05-15 2023-05-11 86.988 401,617 +594 0.06% 34,935,783
2023-05-12 2023-05-10 86.683 401,023 -9,711 0.06% 34,761,926
2023-05-11 2023-05-09 86.835 410,734 +9,846 0.07% 35,666,278
2023-05-10 2023-05-08 85.312 400,888 +956 0.06% 34,200,572
2023-05-09 2023-05-05 79.980 399,932 -47,938 0.06% 31,986,575
2023-05-08 2023-05-04 78.761 447,870 -95,252 0.07% 35,274,820
2023-05-05 2023-05-03 78.914 543,122 -40,847 0.09% 42,859,731
2023-05-04 2023-05-02 78.609 583,969 +151,078 0.09% 45,905,189
2023-05-03 2023-04-28 81.808 432,891 -8,988 0.07% 35,414,012
2023-05-02 2023-04-27 80.285 441,879 +22,318 0.07% 35,476,132
2023-04-28 2023-04-26 79.828 419,561 +3,282 0.07% 33,492,586
2023-04-27 2023-04-25 79.371 416,279 -34,250 0.07% 33,040,340
2023-04-26 2023-04-24 79.066 450,529 +32,238 0.07% 35,621,516
2023-04-25 2023-04-21 80.742 418,291 -20,349 0.07% 33,773,547
2023-04-24 2023-04-20 81.046 438,640 +856 0.07% 35,550,208
2023-04-21 2023-04-19 83.027 437,784 +24,965 0.07% 36,347,845
2023-04-20 2023-04-18 83.027 412,819 -134,858 0.07% 34,275,079
2023-04-19 2023-04-17 82.265 547,677 +113,360 0.09% 45,054,746
2023-04-18 2023-04-14 79.066 434,317 +35,730 0.07% 34,339,698
2023-04-17 2023-04-13 79.066 398,587 -116,280 0.06% 31,514,671
2023-04-14 2023-04-12 78.457 514,867 -348,873 0.08% 40,394,717
2023-04-13 2023-04-11 77.695 863,740 +211,898 0.14% 67,108,185
2023-04-12 2023-04-06 82.113 651,842 -27,774 0.10% 53,524,595
2023-04-11 2023-04-04 85.160 679,616 +289,478 0.11% 57,875,891
2023-04-06 2023-04-03 84.093 390,138 +8,649 0.06% 32,807,989
2023-04-04 2023-03-31 85.617 381,489 +22,820 0.06% 32,661,838
2023-04-03 2023-03-30 83.179 358,669 -126,291 0.06% 29,833,813
2023-03-31 2023-03-29 77.543 484,960 -3,624 0.08% 37,605,034
2023-03-30 2023-03-28 77.543 488,584 -84,675 0.08% 37,886,048
2023-03-29 2023-03-27 76.781 573,259 +31,605 0.09% 44,015,304
2023-03-28 2023-03-24 70.078 541,654 -24,313 0.09% 37,957,891
2023-03-27 2023-03-23 69.468 565,967 -558 0.09% 39,316,807
2023-03-24 2023-03-22 68.250 566,525 +89,954 0.09% 38,665,121
2023-03-23 2023-03-21 67.031 476,571 -59,176 0.08% 31,944,977
2023-03-22 2023-03-20 65.812 535,747 +28,226 0.09% 35,258,658
2023-03-21 2023-03-17 66.422 507,521 +31,508 0.08% 33,710,314
2023-03-20 2023-03-16 65.964 476,013 +49,888 0.08% 31,399,953
2023-03-17 2023-03-15 69.316 426,125 +68,923 0.07% 29,537,293
2023-03-16 2023-03-14 69.468 357,202 -49,887 0.06% 24,814,242
2023-03-15 2023-03-13 70.687 407,089 +25,600 0.07% 28,775,948
2023-03-14 2023-03-10 69.316 381,489 -32,562 0.06% 26,443,303
2023-03-13 2023-03-09 69.164 414,051 +25,341 0.07% 28,637,294
2023-03-10 2023-03-08 70.230 388,710 -170,867 0.06% 27,299,137
2023-03-09 2023-03-07 73.125 559,577 -110,926 0.09% 40,918,846
2023-03-08 2023-03-06 71.144 670,503 +8,947 0.11% 47,702,363
2023-03-07 2023-03-03 72.668 661,556 -73,118 0.11% 48,073,670
2023-03-06 2023-03-02 72.363 734,674 +352,233 0.12% 53,163,133
2023-03-03 2023-03-01 72.515 382,441 -380,525 0.06% 27,732,798
2023-03-02 2023-02-28 72.058 762,966 +232,799 0.12% 54,977,959
2023-03-01 2023-02-27 74.648 530,167 -208,035 0.09% 39,575,923
2023-02-28 2023-02-24 73.886 738,202 +178,397 0.12% 54,543,028
2023-02-27 2023-02-23 74.800 559,805 +77,622 0.09% 41,873,624
2023-02-24 2023-02-22 71.449 482,183 +100,693 0.08% 34,451,412
2023-02-23 2023-02-21 71.449 381,490 -79,814 0.06% 27,257,015
2023-02-22 2023-02-20 70.535 461,304 -224,977 0.07% 32,537,973
2023-02-21 2023-02-17 68.554 686,281 +182,884 0.11% 47,047,524
2023-02-20 2023-02-16 67.336 503,397 -27,905 0.08% 33,896,525
2023-02-17 2023-02-15 68.402 531,302 -27,901 0.09% 36,342,105
2023-02-16 2023-02-14 69.621 559,203 -86,605 0.09% 38,932,113
2023-02-15 2023-02-13 70.687 645,808 +10,223 0.10% 45,650,305
2023-02-14 2023-02-10 71.449 635,585 -254,743 0.10% 45,411,805
2023-02-13 2023-02-09 73.886 890,328 -165,920 0.14% 65,783,058
2023-02-10 2023-02-08 74.800 1,056,248 -133,505 0.17% 79,007,747
2023-02-09 2023-02-07 75.867 1,189,753 +56,451 0.19% 90,262,724
2023-02-08 2023-02-06 74.039 1,133,302 -76,905 0.18% 83,908,162
2023-02-07 2023-02-03 76.019 1,210,207 -76,400 0.19% 91,998,870
2023-02-06 2023-02-02 78.304 1,286,607 -210,708 0.21% 100,746,812
2023-02-03 2023-02-01 76.781 1,497,315 -163,447 0.24% 114,965,094
2023-02-02 2023-01-31 76.628 1,660,762 -64,985 0.27% 127,261,685
2023-02-01 2023-01-30 76.628 1,725,747 -105,027 0.28% 132,241,388
2023-01-31 2023-01-27 80.589 1,830,774 -24,287 0.29% 147,540,990
2023-01-30 2023-01-26 80.285 1,855,061 -40,728 0.30% 148,933,054
2023-01-27 2023-01-20 81.503 1,895,789 -68,990 0.30% 154,513,371
2023-01-26 2023-01-19 78.609 1,964,779 -758,158 0.32% 154,449,211
2023-01-20 2023-01-18 80.132 2,722,937 -492,220 0.44% 218,195,416
2023-01-19 2023-01-17 80.132 3,215,157 +411,385 0.52% 257,638,175
2023-01-18 2023-01-16 81.503 2,803,772 +4,372 0.45% 228,517,130
2023-01-17 2023-01-13 79.371 2,799,400 -61,638 0.45% 222,190,234
2023-01-16 2023-01-12 78.761 2,861,038 -47,262 0.46% 225,339,048
2023-01-13 2023-01-11 79.523 2,908,300 +411,025 0.47% 231,276,759
2023-01-12 2023-01-10 72.972 2,497,275 -282,915 0.40% 182,231,801
2023-01-11 2023-01-09 71.601 2,780,190 +185,109 0.45% 199,064,868
2023-01-10 2023-01-06 70.535 2,595,081 -155,487 0.42% 183,043,451
2023-01-09 2023-01-05 69.925 2,750,568 -166,317 0.44% 192,334,573
2023-01-06 2023-01-04 70.535 2,916,885 -24,288 0.47% 205,741,823
2023-01-05 2023-01-03 72.515 2,941,173 +123,406 0.47% 213,279,841
2023-01-04 2022-12-30 72.515 2,817,767 +1,720,274 0.45% 204,331,027
2023-01-03 2022-12-29 71.754 1,097,493 +135,343 0.18% 78,748,983
2022-12-30 2022-12-28 74.496 962,150 -49,231 0.15% 71,676,028
2022-12-29 2022-12-23 73.886 1,011,381 +24,021 0.16% 74,727,218
2022-12-28 2022-12-22 74.343 987,360 +8,334 0.16% 73,403,647
2022-12-23 2022-12-21 76.019 979,026 +4,266 0.16% 74,424,694
2022-12-22 2022-12-20 76.476 974,760 -2,626 0.16% 74,545,890
2022-12-21 2022-12-19 75.867 977,386 -11,959 0.16% 74,151,125
2022-12-20 2022-12-16 78.000 989,345 +32,638 0.16% 77,168,491
2022-12-19 2022-12-15 77.238 956,707 -556,950 0.15% 73,894,003
2022-12-16 2022-12-14 78.152 1,513,657 -13,865 0.24% 118,295,200
2022-12-15 2022-12-13 75.410 1,527,522 +257,121 0.24% 115,190,048
2022-12-14 2022-12-12 76.324 1,270,401 +182,133 0.20% 96,961,838
2022-12-13 2022-12-09 75.867 1,088,268 -2,233,175 0.17% 82,563,384
2022-12-12 2022-12-08 74.343 3,321,443 +1,204,881 0.53% 246,927,188
2022-12-09 2022-12-07 75.867 2,116,562 +1,004,185 0.34% 160,576,735
2022-12-08 2022-12-06 76.171 1,112,377 +78,770 0.18% 84,731,382
2022-12-07 2022-12-05 72.668 1,033,607 -1,003,441 0.17% 75,109,714
2022-12-06 2022-12-02 72.363 2,037,048 +74,125 0.33% 147,406,678
2022-12-05 2022-12-01 76.324 1,962,923 -761,357 0.31% 149,817,752
2022-12-02 2022-11-30 78.761 2,724,280 +662,949 0.44% 214,567,811
2022-12-01 2022-11-29 75.105 2,061,331 +77,410 0.33% 154,816,391
2022-11-30 2022-11-28 73.734 1,983,921 -27,446 0.32% 146,282,381
2022-11-29 2022-11-25 76.628 2,011,367 +62,104 0.32% 154,128,017
2022-11-28 2022-11-24 72.363 1,949,263 +106,339 0.31% 141,054,301
2022-11-25 2022-11-23 72.972 1,842,924 +147,114 0.30% 134,482,330
2022-11-24 2022-11-22 70.687 1,695,810 +963,097 0.27% 119,871,919
2022-11-23 2022-11-21 68.402 732,713 -1,737,009 0.12% 50,119,015
2022-11-22 2022-11-18 67.793 2,469,722 -252,692 0.40% 167,428,878
2022-11-21 2022-11-17 68.707 2,722,414 +2,055,473 0.44% 187,047,969
2022-11-18 2022-11-16 72.972 666,941 -2,044,073 0.11% 48,668,192
2022-11-17 2022-11-15 72.515 2,711,014 +157,564 0.43% 196,589,808
2022-11-16 2022-11-14 70.382 2,553,450 +69,312 0.41% 179,718,018
2022-11-15 2022-11-11 73.582 2,484,138 +1,851,585 0.40% 182,786,928
2022-11-14 2022-11-10 73.734 632,553 +29,829 0.10% 46,640,647
2022-11-11 2022-11-09 72.363 602,724 -7,221 0.10% 43,614,850
2022-11-10 2022-11-08 74.953 609,945 -2,013,651 0.10% 45,717,036
2022-11-09 2022-11-07 75.410 2,623,596 +526,129 0.42% 197,844,711
2022-11-08 2022-11-04 73.886 2,097,467 +188,721 0.34% 154,974,114
2022-11-07 2022-11-03 69.468 1,908,746 +79,116 0.31% 132,597,479
2022-11-04 2022-11-02 70.230 1,829,630 +930,831 0.29% 128,495,075
2022-11-03 2022-11-01 68.707 898,799 +272,401 0.14% 61,753,476
2022-11-02 2022-10-31 67.336 626,398 +127,708 0.10% 42,178,868
2022-11-01 2022-10-28 73.125 498,690 +94,791 0.08% 36,466,508
2022-10-31 2022-10-27 74.953 403,899 -52,064 0.06% 30,273,328
2022-10-28 2022-10-26 74.800 455,963 -149,833 0.07% 34,106,204
2022-10-27 2022-10-25 76.628 605,796 +134,425 0.10% 46,421,233
2022-10-26 2022-10-24 72.211 471,371 -2,625 0.08% 34,037,957
2022-10-25 2022-10-21 79.828 473,996 +27,507 0.08% 37,838,007
2022-10-24 2022-10-20 78.609 446,489 -24,425 0.07% 35,098,031
2022-10-21 2022-10-19 80.894 470,914 -3,939 0.08% 38,094,161
2022-10-20 2022-10-18 82.265 474,853 -43,106 0.08% 39,063,867
2022-10-19 2022-10-17 81.199 517,959 +52,172 0.08% 42,057,638
2022-10-18 2022-10-14 81.199 465,787 -16,050 0.07% 37,821,335
2022-10-17 2022-10-13 80.742 481,837 -32,354 0.08% 38,904,362
2022-10-14 2022-10-12 83.636 514,191 +23,094 0.08% 43,005,015
2022-10-13 2022-10-11 84.246 491,097 +22,011 0.08% 41,372,779
2022-10-12 2022-10-10 88.054 469,086 -134,614 0.08% 41,304,997
2022-10-11 2022-10-07 88.664 603,700 +32,100 0.10% 53,526,204
2022-10-10 2022-10-06 89.730 571,600 -19,060 0.09% 51,289,658
2022-10-07 2022-10-05 89.578 590,660 -5,227 0.09% 52,909,928
2022-10-06 2022-10-03 86.531 595,887 -28,226 0.10% 51,562,567
2022-10-05 2022-09-30 86.988 624,113 -63,528 0.10% 54,290,223
2022-10-03 2022-09-29 86.683 687,641 +251,831 0.11% 59,606,870
2022-09-30 2022-09-28 86.074 435,810 +6,171 0.07% 37,511,802
2022-09-29 2022-09-27 87.140 429,639 -331,550 0.07% 37,438,808
2022-09-28 2022-09-26 86.378 761,189 +334,161 0.12% 65,750,317
2022-09-27 2022-09-23 89.425 427,028 -103,516 0.07% 38,187,105
2022-09-26 2022-09-22 96.890 530,544 -43,709 0.09% 51,404,461
2022-09-23 2022-09-21 94.605 574,253 -73,521 0.09% 54,327,180
2022-09-22 2022-09-20 92.472 647,774 +56,057 0.10% 59,901,057
2022-09-21 2022-09-19 91.863 591,717 -23,304 0.09% 54,356,770
2022-09-20 2022-09-16 93.843 615,021 -1,620 0.10% 57,715,564
2022-09-19 2022-09-15 99.632 616,641 +63,816 0.10% 61,437,344
2022-09-16 2022-09-14 104.050 552,825 -53,294 0.09% 57,521,561
2022-09-15 2022-09-13 103.289 606,119 -144,093 0.10% 62,605,124
2022-09-14 2022-09-09 103.289 750,212 -557,197 0.12% 77,488,274
2022-09-13 2022-09-08 103.746 1,307,409 +33,261 0.21% 135,637,841
2022-09-09 2022-09-07 106.792 1,274,148 -46,606 0.20% 136,069,309
2022-09-08 2022-09-06 108.011 1,320,754 -17,462 0.21% 142,656,136
2022-09-07 2022-09-05 108.011 1,338,216 -31,937 0.21% 144,542,226
2022-09-06 2022-09-02 96.281 1,370,153 +51,024 0.22% 131,919,328
2022-09-05 2022-09-01 96.890 1,319,129 +144,122 0.21% 127,810,540
2022-09-02 2022-08-31 95.062 1,175,007 +17,468 0.19% 111,698,497
2022-09-01 2022-08-30 97.347 1,157,539 +884 0.19% 112,683,097
2022-08-31 2022-08-29 99.785 1,156,655 -52,838 0.19% 115,416,374
2022-08-30 2022-08-26 96.281 1,209,493 -35,217 0.19% 116,450,866
2022-08-29 2022-08-25 97.042 1,244,710 +15,758 0.20% 120,789,698
2022-08-26 2022-08-24 88.968 1,228,952 +80,923 0.20% 109,337,730
2022-08-25 2022-08-23 89.425 1,148,029 +67,454 0.18% 102,662,833
2022-08-24 2022-08-22 87.140 1,080,575 +55,030 0.17% 94,161,470
2022-08-23 2022-08-19 87.140 1,025,545 +557,032 0.16% 89,366,147
2022-08-22 2022-08-18 83.941 468,513 -12,472 0.08% 39,327,427
2022-08-19 2022-08-17 83.941 480,985 -457,521 0.08% 40,374,338
2022-08-18 2022-08-16 83.332 938,506 +405,514 0.15% 78,207,187
2022-08-17 2022-08-15 86.378 532,992 +87,627 0.09% 46,039,016
2022-08-16 2022-08-12 85.769 445,365 +2,750 0.07% 38,198,540
2022-08-15 2022-08-11 83.636 442,615 -51,856 0.07% 37,018,665
2022-08-12 2022-08-10 81.503 494,471 +52,344 0.08% 40,301,099
2022-08-11 2022-08-09 81.046 442,127 +8,172 0.07% 35,832,817
2022-08-09 2022-08-05 74.953 433,955 -17,085 0.07% 32,526,107
2022-08-08 2022-08-04 76.781 451,040 -438,171 0.07% 34,631,227
2022-08-05 2022-08-03 75.714 889,211 -341,992 0.14% 67,326,107
2022-08-04 2022-08-02 74.953 1,231,203 +462,583 0.20% 92,282,012
2022-08-03 2022-08-01 76.476 768,620 -104,005 0.12% 58,781,097
2022-08-02 2022-07-29 74.648 872,625 -49,288 0.14% 65,139,739
2022-08-01 2022-07-28 76.628 921,913 -548,089 0.15% 70,644,802
2022-07-29 2022-07-27 75.410 1,470,002 -15,526 0.24% 110,852,479
2022-07-28 2022-07-26 75.105 1,485,528 +399,875 0.24% 111,570,671
2022-07-27 2022-07-25 71.601 1,085,653 +37,546 0.17% 77,734,029
2022-07-26 2022-07-22 70.839 1,048,107 -10,146 0.17% 74,247,333
2022-07-25 2022-07-21 71.906 1,058,253 -503,316 0.17% 76,094,592
2022-07-22 2022-07-20 76.324 1,561,569 +559,728 0.25% 119,184,887
2022-07-21 2022-07-19 75.105 1,001,841 -113,114 0.16% 75,243,330
2022-07-20 2022-07-18 73.125 1,114,955 -2,500 0.18% 81,530,642
2022-07-19 2022-07-15 69.468 1,117,455 +18,496 0.18% 77,627,781
2022-07-18 2022-07-14 65.964 1,098,959 +7,130 0.18% 72,492,265
2022-07-15 2022-07-13 65.812 1,091,829 +725 0.18% 71,855,606
2022-07-14 2022-07-12 67.640 1,091,104 +29,293 0.17% 73,802,556
2022-07-13 2022-07-11 63.984 1,061,811 +29,192 0.17% 67,938,945
2022-07-12 2022-07-08 65.507 1,032,619 +160,447 0.17% 67,644,245
2022-07-11 2022-07-07 63.222 872,172 -2,210,540 0.14% 55,140,731
2022-07-08 2022-07-06 62.004 3,082,712 -2,909,222 0.49% 191,139,149
2022-07-07 2022-07-05 67.336 5,991,934 -249,718 0.96% 403,470,304
2022-07-06 2022-07-04 79.984 6,241,652 +3,562,851 1.00% 499,229,189
2022-07-05 2022-06-30 83.196 2,678,801 -8,372 0.43% 222,866,521
2022-07-04 2022-06-29 83.704 2,687,173 +1,417,793 0.48% 224,926,230
2022-06-30 2022-06-28 84.887 1,269,380 -81,018 0.23% 107,754,309
2022-06-29 2022-06-27 82.182 1,350,398 +226,164 0.24% 110,978,112
2022-06-28 2022-06-24 77.278 1,124,234 -41,073 0.20% 86,878,476
2022-06-27 2022-06-23 78.800 1,165,307 -281,918 0.21% 91,825,975
2022-06-24 2022-06-22 78.462 1,447,225 +151,781 0.26% 113,551,615
2022-06-23 2022-06-21 80.998 1,295,444 +122,593 0.23% 104,928,493
2022-06-22 2022-06-20 79.814 1,172,851 +164,138 0.21% 93,610,404
2022-06-21 2022-06-17 84.887 1,008,713 +72,800 0.18% 85,626,977
2022-06-20 2022-06-16 85.902 935,913 -147,367 0.17% 80,396,746
2022-06-17 2022-06-15 93.173 1,083,280 +124,779 0.19% 100,932,633
2022-06-16 2022-06-14 96.724 958,501 -11,729 0.17% 92,710,277
2022-06-15 2022-06-13 94.864 970,230 -71,879 0.17% 92,040,048
2022-06-14 2022-06-10 94.695 1,042,109 -78,971 0.19% 98,682,570
2022-06-13 2022-06-09 98.077 1,121,080 -39,171 0.20% 109,952,188
2022-06-10 2022-06-08 98.246 1,160,251 +66,439 0.21% 113,990,160
2022-06-09 2022-06-07 87.931 1,093,812 -75,316 0.19% 96,180,118
2022-06-08 2022-06-06 89.622 1,169,128 +66,618 0.21% 104,779,714
2022-06-07 2022-06-02 89.453 1,102,510 +82,958 0.20% 98,622,836
2022-06-06 2022-06-01 90.975 1,019,552 -497,994 0.18% 92,753,634
2022-06-02 2022-05-31 87.255 1,517,546 +338,119 0.27% 132,413,067
2022-06-01 2022-05-30 86.240 1,179,427 +38,661 0.21% 101,713,950
2022-05-31 2022-05-27 89.791 1,140,766 +134,643 0.20% 102,430,754
2022-05-30 2022-05-26 88.946 1,006,123 +325,651 0.18% 89,490,328
2022-05-27 2022-05-25 84.718 680,472 +62,045 0.12% 57,648,401
2022-05-26 2022-05-24 81.844 618,427 +300,798 0.11% 50,614,282
2022-05-25 2022-05-23 79.307 317,629 -12,398 0.06% 25,190,238
2022-05-24 2022-05-20 81.674 330,027 -168,039 0.06% 26,954,786
2022-05-23 2022-05-19 75.925 498,066 +60,392 0.09% 37,815,732
2022-05-20 2022-05-18 76.432 437,674 +42,561 0.08% 33,452,491
2022-05-19 2022-05-17 76.432 395,113 +66,803 0.07% 30,199,450
2022-05-18 2022-05-16 76.432 328,310 +23,065 0.06% 25,093,534
2022-05-17 2022-05-13 73.389 305,245 -112,973 0.05% 22,401,524
2022-05-16 2022-05-12 69.161 418,218 -59,433 0.07% 28,924,463
2022-05-13 2022-05-11 71.529 477,651 +40,806 0.09% 34,165,701
2022-05-12 2022-05-10 69.838 436,845 -96,002 0.08% 30,508,208
2022-05-11 2022-05-06 72.543 532,847 +82,893 0.09% 38,654,414
2022-05-10 2022-05-05 75.587 449,954 +32,093 0.08% 34,010,649
2022-05-06 2022-05-04 74.572 417,861 +11,566 0.07% 31,160,879
2022-05-05 2022-05-03 76.263 406,295 +9,227 0.07% 30,985,414
2022-05-04 2022-04-29 75.756 397,068 -34,891 0.07% 30,080,301
2022-05-03 2022-04-28 76.094 431,959 +17,348 0.08% 32,869,592
2022-04-29 2022-04-27 72.036 414,611 -873 0.07% 29,866,869
2022-04-28 2022-04-26 70.176 415,484 -168,499 0.07% 29,156,922
2022-04-27 2022-04-25 71.021 583,983 +156,130 0.10% 41,475,227
2022-04-26 2022-04-22 76.771 427,853 -78,735 0.08% 32,846,546
2022-04-25 2022-04-21 74.234 506,588 +41,470 0.09% 37,606,135
2022-04-22 2022-04-20 74.741 465,118 -48,243 0.08% 34,763,596
2022-04-21 2022-04-19 81.505 513,361 +75,435 0.09% 41,841,687
2022-04-20 2022-04-14 87.931 437,926 +43,938 0.08% 38,507,325
2022-04-19 2022-04-13 84.718 393,988 +83,212 0.07% 33,377,976
2022-04-14 2022-04-12 79.138 310,776 -99,386 0.06% 24,594,195
2022-04-13 2022-04-11 79.138 410,162 +15,718 0.07% 32,459,405
2022-04-12 2022-04-08 81.336 394,444 +79,836 0.07% 32,082,611
2022-04-11 2022-04-07 78.462 314,608 -4,300 0.06% 24,684,653
2022-04-08 2022-04-06 79.645 318,908 -24,087 0.06% 25,399,525
2022-04-07 2022-04-04 83.027 342,995 -166,766 0.06% 28,477,939
2022-04-06 2022-04-01 83.704 509,761 +132,420 0.09% 42,668,864
2022-04-04 2022-03-31 78.631 377,341 -50,774 0.07% 29,670,593
2022-04-01 2022-03-30 82.013 428,115 -30,901 0.08% 35,110,860
2022-03-31 2022-03-29 84.887 459,016 -500,177 0.08% 38,964,654
2022-03-30 2022-03-28 82.182 959,193 +318,137 0.17% 78,828,189
2022-03-29 2022-03-25 78.123 641,056 +358,049 0.11% 50,081,488
2022-03-28 2022-03-24 78.969 283,007 +5,003 0.05% 22,348,755
2022-03-25 2022-03-23 74.911 278,004 -383,691 0.05% 20,825,433
2022-03-24 2022-03-22 74.403 661,695 +20,698 0.12% 49,232,264
2022-03-23 2022-03-21 69.161 640,997 -9,101 0.11% 44,332,128
2022-03-22 2022-03-18 69.838 650,098 +112,647 0.12% 45,401,287
2022-03-21 2022-03-17 66.287 537,451 -196,927 0.10% 35,625,767
2022-03-18 2022-03-16 62.296 734,378 +116,146 0.13% 45,748,679
2022-03-17 2022-03-15 58.711 618,232 +259,827 0.11% 36,296,979
2022-03-16 2022-03-14 64.122 358,405 +1,178 0.06% 22,981,674
2022-03-15 2022-03-11 70.345 357,227 +44,084 0.06% 25,129,097
2022-03-14 2022-03-10 71.529 313,143 -52,072 0.06% 22,398,676
2022-03-11 2022-03-09 72.374 365,215 -21,192 0.07% 26,432,099
2022-03-10 2022-03-08 71.021 386,407 +134,471 0.07% 27,443,124
2022-03-09 2022-03-07 77.109 251,936 -73,087 0.04% 19,426,491
2022-03-08 2022-03-04 77.447 325,023 -16,104 0.06% 25,172,065
2022-03-07 2022-03-03 76.094 341,127 -34,345 0.06% 25,957,800
2022-03-04 2022-03-02 71.698 375,472 +21,881 0.07% 26,920,473
2022-03-03 2022-03-01 68.823 353,591 +3,970 0.06% 24,335,198
2022-03-02 2022-02-28 64.798 349,621 -42,405 0.06% 22,654,907
2022-03-01 2022-02-25 62.228 392,026 +74,445 0.07% 24,395,064
2022-02-28 2022-02-24 67.301 317,581 +12,576 0.06% 21,373,560
2022-02-25 2022-02-23 65.813 305,005 +2,267 0.05% 20,073,314
2022-02-24 2022-02-22 68.147 302,738 -32,436 0.05% 20,630,572
2022-02-23 2022-02-21 67.301 335,174 +35,186 0.06% 22,557,589
2022-02-22 2022-02-18 67.572 299,988 +4,288 0.05% 20,270,695
2022-02-21 2022-02-17 65.407 295,700 -8,424 0.05% 19,340,917
2022-02-18 2022-02-16 65.272 304,124 -36,935 0.05% 19,850,766
2022-02-17 2022-02-15 64.257 341,059 -398,725 0.06% 21,915,551
2022-02-16 2022-02-14 65.137 739,784 -45,650 0.13% 48,187,067
2022-02-15 2022-02-11 67.098 785,434 +23,279 0.14% 52,701,216
2022-02-14 2022-02-10 66.625 762,155 -170,486 0.14% 50,778,375
2022-02-11 2022-02-09 64.190 932,641 +636,310 0.17% 59,865,965
2022-02-10 2022-02-08 64.054 296,331 -31,330 0.05% 18,981,317
2022-02-09 2022-02-07 60.470 327,661 -42,190 0.06% 19,813,516
2022-02-08 2022-02-04 58.237 369,851 -192,361 0.07% 21,539,183
2022-02-07 2022-01-31 55.600 562,212 +167,244 0.10% 31,258,721
2022-02-04 2022-01-27 59.184 394,968 -51,085 0.07% 23,375,948
2022-01-28 2022-01-26 60.672 446,053 +69,782 0.08% 27,063,140
2022-01-27 2022-01-25 61.958 376,271 -24,148 0.07% 23,312,857
2022-01-26 2022-01-24 63.716 400,419 +47,297 0.07% 25,513,195
2022-01-25 2022-01-21 64.054 353,122 +4,156 0.06% 22,619,032
2022-01-24 2022-01-20 61.011 348,966 +12,416 0.06% 21,290,650
2022-01-21 2022-01-19 58.914 336,550 -15,953 0.06% 19,827,457
2022-01-20 2022-01-18 56.614 352,503 -29,582 0.06% 19,956,646
2022-01-19 2022-01-17 54.991 382,085 +10,101 0.07% 21,011,149
2022-01-18 2022-01-14 55.735 371,984 +22,616 0.07% 20,732,455
2022-01-17 2022-01-13 57.291 349,368 -34,314 0.06% 20,015,470
2022-01-14 2022-01-12 55.532 383,682 +39,844 0.07% 21,306,585
2022-01-13 2022-01-11 53.706 343,838 +43,954 0.06% 18,466,035
2022-01-12 2022-01-10 54.450 299,884 +10,383 0.05% 16,328,581
2022-01-11 2022-01-07 53.367 289,501 -1,708 0.05% 15,449,924
2022-01-10 2022-01-06 53.165 291,209 -1,244,670 0.05% 15,481,984
2022-01-07 2022-01-05 54.991 1,535,879 +202,288 0.27% 84,459,172
2022-01-06 2022-01-04 53.773 1,333,591 +219,974 0.24% 71,711,541
2022-01-05 2022-01-03 54.991 1,113,617 +800,728 0.20% 61,238,658
2022-01-04 2021-12-31 52.420 312,889 -151,229 0.06% 16,401,791
2022-01-03 2021-12-29 52.353 464,118 +172,309 0.08% 24,297,894
2021-12-30 2021-12-28 53.503 291,809 -30,104 0.05% 15,612,571
2021-12-29 2021-12-24 56.276 321,913 +23,386 0.06% 18,115,950
2021-12-28 2021-12-22 55.261 298,527 +12,419 0.05% 16,496,999
2021-12-23 2021-12-21 56.005 286,108 -37,449 0.05% 16,023,582
2021-12-22 2021-12-20 55.532 323,557 +6,330 0.06% 17,967,731
2021-12-21 2021-12-17 59.726 317,227 +33,871 0.06% 18,946,549
2021-12-20 2021-12-16 60.064 283,356 -4,139 0.05% 17,019,416
2021-12-17 2021-12-15 48.362 287,495 -141,905 0.05% 13,903,867
2021-12-16 2021-12-14 46.062 429,400 -42,663 0.08% 19,779,186
2021-12-15 2021-12-13 47.348 472,063 -74,795 0.08% 22,351,016
2021-12-14 2021-12-10 45.927 546,858 -4,371 0.10% 25,115,603
2021-12-13 2021-12-09 47.618 551,229 +822 0.10% 26,248,470
2021-12-10 2021-12-08 46.401 550,407 -49,080 0.10% 25,539,203
2021-12-09 2021-12-07 46.333 599,487 +52,298 0.11% 27,775,994
2021-12-08 2021-12-06 46.401 547,189 +2,957 0.10% 25,389,886
2021-12-07 2021-12-03 48.294 544,232 +182,281 0.10% 26,283,401
2021-12-06 2021-12-02 46.062 361,951 -389,682 0.06% 16,672,325
2021-12-03 2021-12-01 44.642 751,633 -13,778 0.13% 33,554,367
2021-12-02 2021-11-30 41.395 765,411 +46,355 0.14% 31,684,393
2021-12-01 2021-11-29 41.328 719,056 +56,799 0.13% 29,716,879
2021-11-30 2021-11-26 40.448 662,257 -67,512 0.12% 26,787,181
2021-11-29 2021-11-25 42.004 729,769 -75,854 0.13% 30,653,233
2021-11-26 2021-11-24 43.289 805,623 +99,166 0.14% 34,874,750
2021-11-25 2021-11-23 41.531 706,457 -25,581 0.13% 29,339,545
2021-11-24 2021-11-22 40.245 732,038 +21,516 0.13% 29,461,161
2021-11-23 2021-11-19 39.501 710,522 -21,596 0.13% 28,066,590
2021-11-22 2021-11-18 39.096 732,118 -40,408 0.13% 28,622,541
2021-11-19 2021-11-17 39.028 772,526 +48,450 0.14% 30,150,060
2021-11-18 2021-11-16 39.028 724,076 +186,430 0.13% 28,259,159
2021-11-17 2021-11-15 38.893 537,646 +72,739 0.10% 20,910,457
2021-11-16 2021-11-12 39.840 464,907 -230,827 0.08% 18,521,692
2021-11-15 2021-11-11 40.719 695,734 -44,945 0.12% 28,329,505
2021-11-12 2021-11-10 39.975 740,679 -697,729 0.13% 29,608,526
2021-11-11 2021-11-09 40.042 1,438,408 +110,139 0.26% 57,597,425
2021-11-10 2021-11-08 40.922 1,328,269 +602,097 0.24% 54,355,148
2021-11-09 2021-11-05 39.434 726,172 -2,384,707 0.13% 28,635,668
2021-11-08 2021-11-04 40.787 3,110,879 +445,054 0.55% 126,881,908
2021-11-05 2021-11-03 41.598 2,665,825 -2,855,478 0.47% 110,893,482
2021-11-04 2021-11-02 39.163 5,521,303 +2,268,503 0.98% 216,231,726
2021-11-03 2021-11-01 40.584 3,252,800 -587,841 0.58% 132,010,319
2021-11-02 2021-10-29 39.028 3,840,641 -827,034 0.68% 149,892,118
2021-11-01 2021-10-28 38.960 4,667,675 +1,176,831 0.83% 181,853,792
2021-10-29 2021-10-27 40.516 3,490,844 +1,959,126 0.62% 141,434,882
2021-10-28 2021-10-26 42.680 1,531,718 -387,446 0.27% 65,374,359
2021-10-27 2021-10-25 46.536 1,919,164 +337,578 0.34% 89,309,940
2021-10-26 2021-10-22 45.859 1,581,586 +368,270 0.28% 72,530,684
2021-10-25 2021-10-21 47.280 1,213,316 +896 0.22% 57,365,445
2021-10-22 2021-10-20 45.859 1,212,420 +347,759 0.22% 55,600,930
2021-10-21 2021-10-19 51.338 864,661 +122,315 0.15% 44,390,181
2021-10-20 2021-10-18 53.773 742,346 +329,631 0.13% 39,918,367
2021-10-19 2021-10-15 48.227 412,715 -251,266 0.07% 19,903,940
2021-10-18 2021-10-12 49.309 663,981 +553,962 0.12% 32,740,285
2021-10-15 2021-10-11 48.092 110,019 -332,400 0.02% 5,290,985
2021-10-12 2021-10-08 46.062 442,419 -39,665 0.08% 20,378,872
2021-10-11 2021-10-07 51.812 482,084 -365,793 0.09% 24,977,603
2021-10-08 2021-10-06 52.420 847,877 +381,348 0.15% 44,446,117
2021-10-07 2021-10-05 51.068 466,529 -251,736 0.08% 23,824,559
2021-10-06 2021-10-04 49.444 718,265 -126,383 0.13% 35,514,144
2021-10-05 2021-09-30 49.850 844,648 +432,537 0.15% 42,105,857
2021-10-04 2021-09-29 48.497 412,111 -48,330 0.07% 19,986,311
2021-09-30 2021-09-28 54.382 460,441 -240,173 0.08% 25,039,711
2021-09-29 2021-09-27 47.077 700,614 +126,814 0.12% 32,982,785
2021-09-28 2021-09-24 45.183 573,800 +195,722 0.10% 25,926,045
2021-09-27 2021-09-23 49.985 378,078 -10,078 0.07% 18,898,403
2021-09-24 2021-09-21 48.024 388,156 -407,387 0.07% 18,640,773
2021-09-23 2021-09-20 48.700 795,543 +238,894 0.14% 38,743,194
2021-09-21 2021-09-17 50.729 556,649 -40,178 0.10% 28,238,522
2021-09-20 2021-09-16 54.314 596,827 +37,900 0.11% 32,416,288
2021-09-17 2021-09-15 55.194 558,927 -207,056 0.10% 30,849,243
2021-09-16 2021-09-14 55.464 765,983 -149,705 0.14% 42,484,670
2021-09-15 2021-09-13 57.493 915,688 +149,479 0.16% 52,646,041
2021-09-14 2021-09-10 52.691 766,209 -312,826 0.14% 40,372,345
2021-09-13 2021-09-09 56.141 1,079,035 -189,633 0.19% 60,577,716
2021-09-10 2021-09-08 53.165 1,268,668 +279,445 0.23% 67,448,113
2021-09-09 2021-09-07 53.435 989,223 -113,372 0.18% 52,859,198
2021-09-08 2021-09-06 49.918 1,102,595 -1,143,968 0.20% 55,039,141
2021-09-07 2021-09-03 49.647 2,246,563 -135,148 0.40% 111,535,709
2021-09-06 2021-09-02 48.227 2,381,711 +269,099 0.42% 114,862,393
2021-09-03 2021-09-01 44.710 2,112,612 +54,496 0.38% 94,454,025
2021-09-02 2021-08-31 45.927 2,058,116 -219,472 0.37% 94,523,304
2021-09-01 2021-08-30 42.477 2,277,588 +51,907 0.41% 96,746,236
2021-08-31 2021-08-27 40.448 2,225,681 -9,926 0.40% 90,025,050
2021-08-30 2021-08-26 38.690 2,235,607 +897,111 0.40% 86,494,951
2021-08-27 2021-08-25 36.728 1,338,496 -28,602 0.24% 49,160,487
2021-08-26 2021-08-24 35.308 1,367,098 -95,802 0.24% 48,269,124
2021-08-25 2021-08-23 33.752 1,462,900 +69,207 0.26% 49,375,835
2021-08-24 2021-08-20 31.926 1,393,693 -1,273,143 0.25% 44,494,711
2021-08-23 2021-08-19 33.143 2,666,836 +364,114 0.47% 88,387,664
2021-08-20 2021-08-18 34.428 2,302,722 -295,091 0.41% 79,279,073
2021-08-19 2021-08-17 34.767 2,597,813 +6,624 0.46% 90,317,160
2021-08-18 2021-08-16 36.322 2,591,189 +100,769 0.46% 94,117,991
2021-08-17 2021-08-13 36.661 2,490,420 +71,752 0.44% 91,300,079
2021-08-16 2021-08-12 38.013 2,418,668 -3,548 0.43% 91,941,555
2021-08-13 2021-08-11 37.337 2,422,216 +341,571 0.43% 90,438,055
2021-08-12 2021-08-10 36.119 2,080,645 +4,463 0.37% 75,151,649
2021-08-11 2021-08-09 36.931 2,076,182 -1,381,444 0.37% 76,675,627
2021-08-10 2021-08-06 37.134 3,457,626 -170,315 0.62% 128,395,449
2021-08-09 2021-08-05 37.066 3,627,941 +1,774 0.65% 134,474,533
2021-08-05 2021-08-03 37.878 3,626,167 -591,372 0.65% 137,352,035
2021-08-04 2021-08-02 39.028 4,217,539 +591,372 0.75% 164,601,652
2021-08-03 2021-07-30 39.028 3,626,167 +52,041 0.65% 141,521,650
2021-08-02 2021-07-29 40.381 3,574,126 +107,190 0.64% 144,325,629
2021-07-30 2021-07-28 39.366 3,466,936 +132,316 0.62% 136,479,706
2021-07-29 2021-07-27 39.772 3,334,620 -275,123 0.59% 132,624,252
2021-07-28 2021-07-26 41.328 3,609,743 +219,185 0.64% 149,182,116
2021-07-27 2021-07-23 41.395 3,390,558 -73,573 0.60% 140,353,055
2021-07-23 2021-07-21 40.584 3,464,131 -7,780 0.62% 140,586,891
2021-07-22 2021-07-20 41.192 3,471,911 +390,028 0.62% 143,016,171
2021-07-21 2021-07-19 41.936 3,081,883 +304,560 0.55% 129,243,022
2021-07-20 2021-07-16 41.057 2,777,323 +54,225 0.49% 114,028,747
2021-07-19 2021-07-15 39.434 2,723,098 -591 0.48% 107,381,903
2021-07-16 2021-07-14 39.434 2,723,689 +591 0.48% 107,405,208
2021-07-15 2021-07-13 36.525 2,723,098 +182,735 0.48% 99,461,797
2021-07-14 2021-07-12 34.564 2,540,363 -149,585 0.45% 87,804,333
2021-07-13 2021-07-09 35.172 2,689,948 +1,512 0.48% 94,612,060
2021-07-12 2021-07-08 34.293 2,688,436 +480,128 0.48% 92,194,907
2021-07-09 2021-07-07 36.119 2,208,308 +310,130 0.39% 79,762,760
2021-07-08 2021-07-06 35.916 1,898,178 +8,871 0.34% 68,175,876
2021-07-07 2021-07-05 36.390 1,889,307 -105,264 0.34% 68,751,801
2021-07-06 2021-07-02 34.496 1,994,571 +689,949 0.36% 68,804,833
2021-07-05 2021-06-30 35.308 1,304,622 +61,363 0.23% 46,063,239
2021-07-02 2021-06-29 34.158 1,243,259 +941,008 0.22% 42,467,066
2021-06-30 2021-06-28 34.496 302,251 -49,757 0.05% 10,426,467
2021-06-29 2021-06-25 36.999 352,008 -11,400 0.06% 13,023,842
2021-06-28 2021-06-24 36.119 363,408 -67,092 0.06% 13,126,079
2021-06-25 2021-06-23 36.052 430,500 -153,165 0.08% 15,520,283
2021-06-24 2021-06-22 42.140 583,665 +260,603 0.10% 24,595,839
2021-06-23 2021-06-21 42.672 323,062 +15,446 0.06% 13,785,648
2021-06-22 2021-06-18 42.292 307,616 +37,767 0.06% 13,009,755
2021-06-21 2021-06-17 43.659 269,849 +2,176 0.05% 11,781,312
2021-06-18 2021-06-16 44.039 267,673 -15,208 0.05% 11,787,930
2021-06-17 2021-06-15 44.266 282,881 +18,007 0.06% 12,522,105
2021-06-16 2021-06-11 44.266 264,874 -59,002 0.05% 11,725,001
2021-06-15 2021-06-10 42.976 323,876 +15,214 0.06% 13,918,749
2021-06-11 2021-06-09 42.596 308,662 -187,285 0.06% 13,147,738
2021-06-10 2021-06-08 41.381 495,947 -123,274 0.10% 20,522,808
2021-06-09 2021-06-07 41.077 619,221 -207,037 0.12% 25,435,949
2021-06-08 2021-06-04 41.077 826,258 -138,386 0.17% 33,940,478
2021-06-07 2021-06-03 41.609 964,644 +4,741 0.19% 40,137,714
2021-06-04 2021-06-02 40.546 959,903 -20,012 0.19% 38,920,070
2021-06-03 2021-06-01 40.318 979,915 -129,899 0.20% 39,508,263
2021-06-02 2021-05-31 39.331 1,109,814 -389,923 0.22% 43,650,072
2021-06-01 2021-05-28 37.547 1,499,737 +588,681 0.30% 56,310,114
2021-05-31 2021-05-27 37.129 911,056 +17,005 0.18% 33,826,646
2021-05-28 2021-05-26 37.243 894,051 -1,581 0.18% 33,297,092
2021-05-27 2021-05-25 37.888 895,632 -357,704 0.18% 33,934,008
2021-05-25 2021-05-21 37.964 1,253,336 +359,285 0.25% 47,581,982
2021-05-18 2021-05-14 38.192 894,051 -127,489 0.18% 34,145,642
2021-05-17 2021-05-13 39.255 1,021,540 -161,731 0.20% 40,100,605
2021-05-13 2021-05-11 40.622 1,183,271 -161,731 0.24% 48,066,556
2021-05-12 2021-05-10 41.913 1,345,002 +161,731 0.27% 56,372,463
2021-05-04 2021-04-30 35.193 1,183,271 -7,902 0.24% 41,642,708
2021-05-03 2021-04-29 38.724 1,191,173 +7,902 0.24% 46,126,449
2021-04-30 2021-04-28 38.116 1,183,271 -36,783 0.24% 45,101,703
2021-04-29 2021-04-27 36.939 1,220,054 -7,376 0.24% 45,067,857
2021-04-28 2021-04-26 37.736 1,227,430 -9,575 0.25% 46,318,888
2021-04-27 2021-04-23 37.547 1,237,005 +10,536 0.25% 46,445,405
2021-04-26 2021-04-22 37.736 1,226,469 +527 0.25% 46,282,624
2021-04-22 2021-04-20 38.572 1,225,942 +1,053 0.24% 47,286,660
2021-04-21 2021-04-19 38.496 1,224,889 -69,012 0.24% 47,153,040
2021-04-20 2021-04-16 40.850 1,293,901 +71,646 0.26% 52,855,274
2021-04-19 2021-04-15 37.774 1,222,255 +3,688 0.24% 46,170,004
2021-04-15 2021-04-13 36.446 1,218,567 -10,536 0.24% 44,411,522
2021-04-14 2021-04-12 36.560 1,229,103 -1,581 0.25% 44,935,500
2021-04-13 2021-04-09 37.015 1,230,684 -21,033 0.25% 45,553,965
2021-04-12 2021-04-08 36.142 1,251,717 -85,864 0.25% 45,239,533
2021-04-09 2021-04-07 36.522 1,337,581 -214,412 0.27% 48,850,631
2021-04-08 2021-04-01 35.800 1,551,993 -1,053 0.31% 55,561,820
2021-04-07 2021-03-31 34.927 1,553,046 -13,171 0.31% 54,243,432
2021-04-01 2021-03-30 35.762 1,566,217 +13,697 0.31% 56,011,583
2021-03-31 2021-03-29 36.256 1,552,520 -1,065 0.31% 56,287,970
2021-03-30 2021-03-26 31.245 1,553,585 +8,313 0.31% 48,541,128
2021-03-29 2021-03-25 31.321 1,545,272 -38,330 0.31% 48,398,722
2021-03-26 2021-03-24 29.992 1,583,602 +20,237 0.32% 47,495,027
2021-03-25 2021-03-23 31.624 1,563,365 +11,191 0.31% 49,440,220
2021-03-24 2021-03-22 32.687 1,552,174 -8,429 0.31% 50,736,274
2021-03-23 2021-03-19 32.194 1,560,603 +8,851 0.31% 50,241,581
2021-03-22 2021-03-18 33.029 1,551,752 -17,052 0.31% 51,252,680
2021-03-19 2021-03-17 32.839 1,568,804 +6,322 0.31% 51,518,096
2021-03-18 2021-03-16 32.725 1,562,482 -16,605 0.31% 51,132,532
2021-03-17 2021-03-15 34.206 1,579,087 +11,244 0.32% 54,013,940
2021-03-16 2021-03-12 33.067 1,567,843 +7,195 0.31% 51,843,670
2021-03-15 2021-03-11 32.118 1,560,648 -40,565 0.31% 50,124,532
2021-03-12 2021-03-10 30.979 1,601,213 +40,565 0.32% 49,603,723
2021-03-11 2021-03-09 31.131 1,560,648 +5,795 0.31% 48,584,062
2021-03-09 2021-03-05 32.384 1,554,853 +4,922 0.31% 50,351,612
2021-03-05 2021-03-03 33.788 1,549,931 +132,756 0.31% 52,369,374
2021-03-04 2021-03-02 31.131 1,417,175 -290,054 0.28% 44,117,647
2021-03-03 2021-03-01 29.384 1,707,229 +127,372 0.34% 50,165,801
2021-03-02 2021-02-26 27.296 1,579,857 +244 0.32% 43,124,262
2021-02-26 2021-02-24 26.955 1,579,613 +214,939 0.32% 42,577,882
2021-02-25 2021-02-23 27.106 1,364,674 -375,617 0.27% 36,991,517
2021-02-24 2021-02-22 27.069 1,740,291 +344,008 0.35% 47,107,105
2021-02-23 2021-02-19 25.626 1,396,283 +187,018 0.28% 35,780,980
2021-02-22 2021-02-18 25.056 1,209,265 -89,351 0.24% 30,299,847
2021-02-19 2021-02-17 25.170 1,298,616 +279,710 0.26% 32,686,565
2021-02-17 2021-02-11 23.690 1,018,906 +88,696 0.20% 24,137,580
2021-02-16 2021-02-09 23.158 930,210 +32,471 0.19% 21,541,991
2021-02-10 2021-02-08 22.892 897,739 -7,746 0.18% 20,551,447
2021-02-09 2021-02-05 22.892 905,485 +109,421 0.18% 20,728,772
2021-02-08 2021-02-04 23.082 796,064 -87,451 0.16% 18,374,967
2021-02-05 2021-02-03 23.120 883,515 +4,214 0.18% 20,427,077
2021-02-04 2021-02-02 23.120 879,301 -8,429 0.18% 20,329,649
2021-01-28 2021-01-26 23.690 887,730 -1,053 0.18% 21,030,059
2021-01-27 2021-01-25 24.183 888,783 -26,001 0.18% 21,493,650
2021-01-26 2021-01-22 24.753 914,784 -186,831 0.18% 22,643,375
2021-01-25 2021-01-21 25.816 1,101,615 +427,771 0.22% 28,438,964
2021-01-22 2021-01-20 25.132 673,844 +81,129 0.13% 16,935,279
2021-01-21 2021-01-19 25.474 592,715 +98,363 0.12% 15,098,835
2021-01-20 2021-01-18 25.018 494,352 +12,267 0.10% 12,367,922
2021-01-19 2021-01-15 24.677 482,085 +33,716 0.10% 11,896,302
2021-01-18 2021-01-14 24.335 448,369 +2,634 0.09% 10,911,102
2021-01-14 2021-01-12 24.183 445,735 +1,054 0.09% 10,779,315
2020-12-30 2020-12-28 23.955 444,681 -49,233 0.09% 10,652,534
2020-12-29 2020-12-24 23.917 493,914 -5,268 0.10% 11,813,182
2020-12-28 2020-12-22 23.880 499,182 +54,501 0.10% 11,920,228
2020-12-23 2020-12-21 25.170 444,681 -6,849 0.09% 11,192,758
2020-12-22 2020-12-18 25.094 451,530 -256,557 0.09% 11,330,865
2020-12-21 2020-12-17 23.728 708,087 -263,406 0.14% 16,801,252
2020-12-18 2020-12-16 24.031 971,493 +40,038 0.19% 23,346,318
2020-12-17 2020-12-15 23.842 931,455 -214,939 0.19% 22,207,340
2020-12-15 2020-12-11 24.487 1,146,394 -148,561 0.23% 28,071,695
2020-12-14 2020-12-10 23.880 1,294,955 +456,219 0.26% 30,922,908
2020-12-11 2020-12-09 24.031 838,736 +220,734 0.17% 20,155,984
2020-12-10 2020-12-08 23.652 618,002 +1,053 0.12% 14,616,821
2020-12-07 2020-12-03 24.980 616,949 -391 0.12% 15,411,687
2020-12-04 2020-12-02 25.436 617,340 +174,375 0.12% 15,702,696
2020-12-03 2020-12-01 24.980 442,965 +89,422 0.09% 11,065,482
2020-12-02 2020-11-30 24.259 353,543 -216,519 0.07% 8,576,658
2020-12-01 2020-11-27 25.398 570,062 +18,965 0.11% 14,478,488
2020-11-27 2020-11-25 24.980 551,097 -223,105 0.11% 13,766,672
2020-11-26 2020-11-24 25.512 774,202 +420,659 0.15% 19,751,431
2020-11-25 2020-11-23 24.867 353,543 -83,236 0.07% 8,791,410
2020-11-19 2020-11-17 23.386 436,779 -23,180 0.09% 10,214,508
2020-11-18 2020-11-16 23.424 459,959 -65,851 0.09% 10,774,058
2020-11-11 2020-11-09 22.019 525,810 -389,841 0.11% 11,577,955
2020-11-10 2020-11-06 21.905 915,651 +213,847 0.18% 20,057,685
2020-11-05 2020-11-03 21.374 701,804 +221,260 0.14% 15,000,276
2020-11-04 2020-11-02 20.956 480,544 +127,001 0.10% 10,070,412
2020-11-03 2020-10-30 21.374 353,543 -11,143 0.07% 7,556,586
2020-11-02 2020-10-29 21.374 364,686 -174,821 0.07% 7,794,755
2020-10-30 2020-10-28 21.260 539,507 +185,964 0.11% 11,469,913
2020-10-29 2020-10-27 21.905 353,543 -3,161 0.07% 7,744,494
2020-10-28 2020-10-23 20.425 356,704 -3,161 0.07% 7,285,599
2020-10-27 2020-10-22 19.969 359,865 +3,688 0.07% 7,186,218
2020-10-20 2020-10-16 20.994 356,177 -217,573 0.07% 7,477,665
2020-10-19 2020-10-15 20.691 573,750 +204,929 0.11% 11,871,189
2020-10-16 2020-10-14 20.273 368,821 -130 0.07% 7,477,078
2020-10-15 2020-10-12 20.501 368,951 -404,449 0.07% 7,563,755
2020-10-14 2020-10-09 20.463 773,400 +202,452 0.15% 15,825,883
2020-10-12 2020-10-08 19.628 570,948 +16,690 0.11% 11,206,297
2020-10-09 2020-10-07 19.628 554,258 -25,113 0.11% 10,878,713
2020-10-08 2020-10-06 19.514 579,371 +24,586 0.12% 11,305,633
2020-10-07 2020-10-05 19.058 554,785 +527 0.11% 10,573,127
2020-10-06 2020-09-30 21.867 554,258 -54,499 0.11% 12,120,191
2020-10-05 2020-09-29 22.019 608,757 +16,569 0.12% 13,404,387
2020-09-25 2020-09-23 22.019 592,188 +60,845 0.12% 13,039,550
2020-09-24 2020-09-22 22.627 531,343 +236,276 0.11% 12,022,540
2020-09-23 2020-09-21 23.006 295,067 +87,539 0.06% 6,788,413
2020-09-22 2020-09-18 23.082 207,528 -46,246 0.04% 4,790,218
2020-09-21 2020-09-17 22.323 253,774 +24,712 0.05% 5,664,994
2020-09-18 2020-09-16 22.171 229,062 +22,499 0.05% 5,078,564
2020-09-17 2020-09-15 22.399 206,563 -36,586 0.04% 4,626,788
2020-09-16 2020-09-14 22.247 243,149 -245,203 0.05% 5,409,350
2020-09-15 2020-09-11 22.057 488,352 +265,436 0.10% 10,771,697
2020-09-14 2020-09-10 22.095 222,916 +25,309 0.04% 4,925,374
2020-09-11 2020-09-09 22.247 197,607 -116,104 0.04% 4,396,175
2020-09-10 2020-09-08 22.323 313,711 +116,104 0.06% 7,002,967
2020-09-09 2020-09-07 22.171 197,607 -122,220 0.04% 4,381,171
2020-09-08 2020-09-04 22.399 319,827 -277,630 0.06% 7,163,778
2020-09-07 2020-09-03 22.665 597,457 -60,583 0.12% 13,541,164
2020-09-04 2020-09-02 22.741 658,040 +8,956 0.13% 14,964,221
2020-09-03 2020-09-01 22.854 649,084 +50,047 0.13% 14,834,483
2020-09-02 2020-08-31 22.665 599,037 +1,580 0.12% 13,576,974
2020-09-01 2020-08-28 22.779 597,457 +527 0.12% 13,609,210
2020-08-27 2020-08-25 23.006 596,930 +133,382 0.12% 13,733,178
2020-08-26 2020-08-24 22.854 463,548 -3,786 0.09% 10,594,152
2020-08-25 2020-08-21 22.892 467,334 -20,019 0.09% 10,698,421
2020-08-20 2020-08-18 23.690 487,353 +133,283 0.10% 11,545,247
2020-08-19 2020-08-17 23.842 354,070 -50,047 0.07% 8,441,581
2020-08-18 2020-08-14 23.044 404,117 +142,239 0.08% 9,312,597
2020-08-17 2020-08-13 22.930 261,878 +58,055 0.05% 6,004,972
2020-08-14 2020-08-12 23.082 203,823 +421 0.04% 4,704,698
2020-07-27 2020-07-23 23.234 203,402 -8,956 0.04% 4,725,869
2020-07-24 2020-07-22 23.462 212,358 +8,956 0.04% 4,982,326
2020-07-20 2020-07-16 23.538 203,402 -44,779 0.04% 4,787,645
2020-07-17 2020-07-15 24.069 248,181 +11,078 0.05% 5,973,554
2020-07-16 2020-07-14 24.601 237,103 +14,209 0.05% 5,832,934
2020-07-15 2020-07-13 24.829 222,894 +2,634 0.04% 5,534,153
2020-07-14 2020-07-10 24.107 220,260 -311,872 0.04% 5,309,876
2020-07-13 2020-07-09 25.398 532,132 +291,853 0.11% 13,515,139
2020-07-10 2020-07-08 25.284 240,279 -638,495 0.05% 6,075,263
2020-07-09 2020-07-07 25.170 878,774 -349,802 0.18% 22,119,013
2020-07-08 2020-07-06 25.778 1,228,576 +359,285 0.25% 31,669,909
2020-07-07 2020-07-03 23.993 869,291 +170,160 0.17% 20,857,261
2020-07-02 2020-06-29 21.829 699,131 +469,389 0.14% 15,261,647
2020-06-30 2020-06-26 21.754 229,742 -37,175 0.05% 4,997,698
2020-06-29 2020-06-24 22.361 266,917 -160,151 0.05% 5,968,518
2020-06-26 2020-06-23 28.172 427,068 +133,810 0.09% 12,031,151
2020-06-24 2020-06-22 28.381 293,258 +35,796 0.06% 8,322,991
2020-06-23 2020-06-19 27.878 257,462 +2,893 0.06% 7,177,541
2020-06-22 2020-06-18 27.543 254,569 -2,147 0.06% 7,011,513
2020-06-19 2020-06-17 26.956 256,716 -22,932 0.06% 6,919,979
2020-06-18 2020-06-16 27.082 279,648 +72,549 0.06% 7,573,299
2020-06-17 2020-06-15 26.285 207,099 -1,432 0.05% 5,443,603
2020-06-16 2020-06-12 26.830 208,531 -92,553 0.05% 5,594,889
2020-06-15 2020-06-11 26.620 301,084 +96,370 0.07% 8,014,977
2020-06-12 2020-06-10 27.040 204,714 -3,817 0.04% 5,535,389
2020-06-10 2020-06-08 26.872 208,531 -201 0.05% 5,603,631
2020-06-08 2020-06-04 26.327 208,732 +201 0.05% 5,495,277
2020-06-05 2020-06-03 26.117 208,531 -331,301 0.05% 5,446,275
2020-06-04 2020-06-02 25.950 539,832 -162,207 0.12% 14,008,452
2020-06-03 2020-06-01 25.405 702,039 -303,211 0.15% 17,835,067
2020-06-02 2020-05-29 24.818 1,005,250 +397,405 0.22% 24,948,054
2020-06-01 2020-05-28 25.069 607,845 +400,268 0.13% 15,238,244
2020-05-29 2020-05-27 25.153 207,577 -21,945 0.05% 5,221,212
2020-05-28 2020-05-26 25.153 229,522 -13,386 0.05% 5,773,198
2020-05-27 2020-05-25 25.279 242,908 +39,148 0.05% 6,140,447
2020-05-26 2020-05-22 25.111 203,760 -46,276 0.04% 5,116,661
2020-05-21 2020-05-19 26.369 250,036 -101,935 0.05% 6,593,167
2020-05-20 2020-05-18 26.117 351,971 +101,458 0.08% 9,192,546
2020-05-19 2020-05-15 24.776 250,513 -129,018 0.05% 6,206,670
2020-05-18 2020-05-14 24.985 379,531 +128,540 0.08% 9,482,752
2020-05-15 2020-05-13 25.237 250,991 -17,651 0.05% 6,334,255
2020-05-14 2020-05-12 25.237 268,642 -141,215 0.06% 6,779,713
2020-05-13 2020-05-11 25.447 409,857 +166,500 0.09% 10,429,463
2020-05-12 2020-05-08 24.860 243,357 -71,562 0.05% 6,049,778
2020-05-11 2020-05-07 24.105 314,919 +31,487 0.07% 7,591,150
2020-05-08 2020-05-06 24.399 283,432 +477 0.06% 6,915,327
2020-05-07 2020-05-05 24.147 282,955 +31,964 0.06% 6,832,517
2020-05-04 2020-04-28 24.734 250,991 -69,653 0.05% 6,207,990
2020-04-29 2020-04-27 24.273 320,644 +70,130 0.07% 7,782,920
2020-04-24 2020-04-22 24.818 250,514 -39,597 0.05% 6,217,196
2020-04-23 2020-04-21 24.734 290,111 +39,597 0.06% 7,175,581
2020-04-21 2020-04-17 25.950 250,514 -14,312 0.05% 6,500,751
2020-04-20 2020-04-16 25.405 264,826 +13,358 0.06% 6,727,816
2020-04-15 2020-04-09 25.740 251,468 +954 0.05% 6,472,797
2020-04-14 2020-04-08 25.530 250,514 -38,643 0.05% 6,395,731
2020-04-08 2020-04-06 25.489 289,157 -219,933 0.06% 7,370,181
2020-04-07 2020-04-03 25.321 509,090 +251,897 0.11% 12,890,578
2020-04-06 2020-04-02 25.237 257,193 -1,908 0.06% 6,490,774
2020-04-03 2020-04-01 24.985 259,101 +41,506 0.06% 6,473,755
2020-04-02 2020-03-31 25.489 217,595 -8,588 0.05% 5,546,172
2020-03-31 2020-03-27 24.692 226,183 -477 0.05% 5,584,909
2020-03-30 2020-03-26 24.231 226,660 -270,503 0.05% 5,492,165
2020-03-27 2020-03-25 24.063 497,163 -148,848 0.11% 11,963,316
2020-03-26 2020-03-24 22.973 646,011 +19,083 0.14% 14,840,938
2020-03-25 2020-03-23 22.680 626,928 +20,514 0.13% 14,218,566
2020-03-24 2020-03-20 23.560 606,414 -167,931 0.13% 14,287,177
2020-03-23 2020-03-19 22.638 774,345 +157,370 0.17% 17,529,484
2020-03-20 2020-03-18 22.344 616,975 -267,702 0.13% 13,785,917
2020-03-19 2020-03-17 23.854 884,677 -1,781 0.19% 21,102,693
2020-03-18 2020-03-16 23.854 886,458 +51,047 0.19% 21,145,176
2020-03-17 2020-03-13 24.818 835,411 -221,841 0.18% 20,733,030
2020-03-16 2020-03-12 25.405 1,057,252 +865,896 0.23% 26,859,135
2020-03-12 2020-03-10 25.195 191,356 -24,331 0.04% 4,821,225
2020-03-11 2020-03-09 24.776 215,687 -67,668 0.05% 5,343,826
2020-03-10 2020-03-06 26.788 283,355 +91,999 0.06% 7,590,539
2020-03-05 2020-03-03 26.369 191,356 -58,332 0.04% 5,045,842
2020-03-04 2020-03-02 25.992 249,688 +36,535 0.05% 6,489,784
2020-03-03 2020-02-28 24.776 213,153 +6,052 0.05% 5,281,044
2020-03-02 2020-02-27 25.489 207,101 -73,403 0.04% 5,278,696
2020-02-28 2020-02-26 25.363 280,504 +75,313 0.06% 7,114,351
2020-02-27 2020-02-25 25.321 205,191 +954 0.04% 5,195,605
2020-02-26 2020-02-24 25.405 204,237 +4,294 0.04% 5,188,573
2020-02-25 2020-02-21 26.159 199,943 -18,129 0.04% 5,230,361
2020-02-24 2020-02-20 26.369 218,072 -87,232 0.05% 5,750,312
2020-02-21 2020-02-19 26.495 305,304 +1,730 0.07% 8,088,918
2020-02-20 2020-02-18 26.453 303,574 +3,518 0.07% 8,030,356
2020-02-19 2020-02-17 26.872 300,056 +9,468 0.06% 8,063,085
2020-02-12 2020-02-10 26.369 290,588 +4,771 0.06% 7,662,477
2020-02-11 2020-02-07 26.075 285,817 -4,771 0.06% 7,452,798
2020-02-07 2020-02-05 25.698 290,588 +2,862 0.06% 7,467,565
2020-02-06 2020-02-04 25.405 287,726 -2,862 0.06% 7,309,583
2020-02-05 2020-02-03 24.692 290,588 -209,215 0.06% 7,175,197
2020-02-04 2020-01-31 24.231 499,803 +209,215 0.11% 12,110,653
2020-01-30 2020-01-24 26.620 290,588 +49,139 0.06% 7,735,569
2020-01-29 2020-01-22 27.585 241,449 +954 0.05% 6,660,275
2020-01-22 2020-01-20 28.213 240,495 -23,651 0.05% 6,785,190
2020-01-20 2020-01-16 28.130 264,146 +23,651 0.06% 7,430,319
2020-01-17 2020-01-15 28.549 240,495 -3,816 0.05% 6,865,846
2020-01-16 2020-01-14 28.758 244,311 -374,029 0.05% 7,025,998
2020-01-15 2020-01-13 28.716 618,340 +11,927 0.13% 17,756,558
2020-01-14 2020-01-10 28.926 606,413 -226,475 0.13% 17,541,167
2020-01-13 2020-01-09 29.932 832,888 +150,756 0.18% 24,930,196
2020-01-10 2020-01-08 29.723 682,132 +412,195 0.15% 20,274,751
2020-01-08 2020-01-06 30.100 269,937 -187,501 0.06% 8,125,082
2020-01-07 2020-01-03 30.058 457,438 -22,422 0.10% 13,749,670
2020-01-06 2020-01-02 29.806 479,860 -183,198 0.10% 14,302,931
2020-01-03 2019-12-31 29.345 663,058 +315,129 0.14% 19,457,652
2020-01-02 2019-12-27 29.303 347,929 +16,789 0.07% 10,195,504
2019-12-30 2019-12-24 28.842 331,140 -288,155 0.07% 9,550,827
2019-12-27 2019-12-20 29.010 619,295 -170,316 0.13% 17,965,717
2019-12-23 2019-12-19 29.052 789,611 -169,840 0.17% 22,939,677
2019-12-20 2019-12-18 29.178 959,451 -110,825 0.21% 27,994,513
2019-12-19 2019-12-17 29.597 1,070,276 +119,412 0.23% 31,676,805
2019-12-18 2019-12-16 29.136 950,864 -33,167 0.20% 27,704,103
2019-12-17 2019-12-13 29.387 984,031 +20,678 0.21% 28,917,962
2019-12-16 2019-12-12 28.800 963,353 -59,157 0.21% 27,744,894
2019-12-13 2019-12-11 29.094 1,022,510 -37,519 0.22% 29,748,695
2019-12-12 2019-12-10 28.842 1,060,029 -27,194 0.23% 30,573,634
2019-12-11 2019-12-09 28.591 1,087,223 +129,288 0.23% 31,084,500
2019-12-09 2019-12-05 28.088 957,935 -50,093 0.21% 26,906,160
2019-12-06 2019-12-04 28.088 1,008,028 -27,431 0.22% 28,313,156
2019-12-05 2019-12-03 28.507 1,035,459 +9,542 0.22% 29,517,713
2019-12-04 2019-12-02 28.423 1,025,917 -84,683 0.22% 29,159,683
2019-12-02 2019-11-28 29.345 1,110,600 +129,492 0.24% 32,590,918
2019-11-29 2019-11-27 29.848 981,108 -378,086 0.21% 29,284,492
2019-11-28 2019-11-26 30.310 1,359,194 +192,167 0.29% 41,196,529
2019-11-27 2019-11-25 30.184 1,167,027 -119,939 0.25% 35,225,266
2019-11-26 2019-11-22 28.716 1,286,966 +182,244 0.28% 36,957,154
2019-11-25 2019-11-21 28.591 1,104,722 -87,305 0.24% 31,584,809
2019-11-22 2019-11-20 28.339 1,192,027 -188,923 0.26% 33,781,091
2019-11-21 2019-11-19 28.423 1,380,950 +281,953 0.30% 39,250,801
2019-11-20 2019-11-18 28.423 1,098,997 +1,431 0.24% 31,236,839
2019-11-18 2019-11-14 28.255 1,097,566 -12,824 0.24% 31,012,118
2019-11-15 2019-11-13 29.010 1,110,390 +3,582 0.24% 32,212,358
2019-11-14 2019-11-12 29.010 1,106,808 -345,260 0.24% 32,108,444
2019-11-13 2019-11-11 28.675 1,452,068 -248,080 0.31% 41,637,432
2019-11-12 2019-11-08 39.428 1,700,148 -557,227 0.37% 67,033,311
2019-11-11 2019-11-07 39.574 2,257,375 -256,747 0.48% 89,332,448
2019-11-08 2019-11-06 40.205 2,514,122 +705,981 0.63% 101,079,853
2019-11-07 2019-11-05 40.253 1,808,141 +59,212 0.45% 72,783,802
2019-11-06 2019-11-04 39.719 1,748,929 +507,861 0.44% 69,466,177
2019-11-05 2019-11-01 38.700 1,241,068 -266,493 0.31% 48,028,809
2019-11-04 2019-10-31 38.700 1,507,561 -101,586 0.38% 58,341,976
2019-11-01 2019-10-30 38.845 1,609,147 -285,515 0.40% 62,507,715
2019-10-31 2019-10-29 39.428 1,894,662 +451,438 0.47% 74,702,595
2019-10-30 2019-10-28 39.379 1,443,224 -202,754 0.36% 56,833,253
2019-10-29 2019-10-25 40.253 1,645,978 +20,122 0.41% 66,256,192
2019-10-28 2019-10-24 40.545 1,625,856 -107,915 0.40% 65,919,889
2019-10-25 2019-10-23 40.205 1,733,771 +30,443 0.43% 69,705,972
2019-10-24 2019-10-22 39.622 1,703,328 +259 0.42% 67,489,523
2019-10-22 2019-10-18 39.379 1,703,069 -2,600 0.42% 67,065,785
2019-10-21 2019-10-17 39.622 1,705,669 -3,441 0.42% 67,582,279
2019-10-18 2019-10-16 38.942 1,709,110 +8,100 0.43% 66,556,779
2019-10-17 2019-10-15 39.234 1,701,010 +28,421 0.42% 66,736,918
2019-10-16 2019-10-14 39.379 1,672,589 +8,649 0.42% 65,865,502
2019-10-15 2019-10-11 38.991 1,663,940 +14,416 0.41% 64,878,548
2019-10-14 2019-10-10 38.602 1,649,524 -140,753 0.41% 63,675,693
2019-10-11 2019-10-09 38.505 1,790,277 +15,259 0.45% 68,935,247
2019-10-09 2019-10-04 38.505 1,775,018 -18,495 0.44% 68,347,694
2019-10-08 2019-10-03 38.505 1,793,513 -242,221 0.45% 69,059,850
2019-10-04 2019-10-02 38.894 2,035,734 +284,175 0.51% 79,177,441
2019-10-03 2019-09-30 38.651 1,751,559 -55,357 0.44% 67,699,546
2019-10-02 2019-09-27 38.991 1,806,916 +198,875 0.45% 70,453,314
2019-09-30 2019-09-26 39.671 1,608,041 +5,046 0.40% 63,792,128
2019-09-27 2019-09-25 39.088 1,602,995 -680,274 0.40% 62,657,919
2019-09-26 2019-09-24 39.913 2,283,269 +569,747 0.57% 91,133,241
2019-09-25 2019-09-23 40.399 1,713,522 +182,452 0.43% 69,224,675
2019-09-24 2019-09-20 40.739 1,531,070 -61,185 0.38% 62,374,191
2019-09-23 2019-09-19 41.322 1,592,255 +253,919 0.40% 65,794,577
2019-09-20 2019-09-18 41.807 1,338,336 -54,924 0.33% 55,952,079
2019-09-19 2019-09-17 42.099 1,393,260 +209,469 0.35% 58,654,209
2019-09-18 2019-09-16 42.196 1,183,791 -34,421 0.29% 49,950,832
2019-09-16 2019-09-12 40.982 1,218,212 +13,798 0.30% 49,924,444
2019-09-13 2019-09-11 41.273 1,204,414 -18,659 0.30% 49,709,871
2019-09-12 2019-09-10 40.302 1,223,073 -152,390 0.30% 49,292,221
2019-09-11 2019-09-09 39.865 1,375,463 +6,975 0.34% 54,832,745
2019-09-10 2019-09-06 39.768 1,368,488 -15,585 0.34% 54,421,789
2019-09-09 2019-09-05 39.525 1,384,073 +169,975 0.34% 54,705,541
2019-09-06 2019-09-04 38.651 1,214,098 -43,671 0.30% 46,926,129
2019-09-05 2019-09-03 38.360 1,257,769 -125,165 0.31% 48,247,620
2019-09-04 2019-09-02 39.137 1,382,934 +247,134 0.34% 54,123,318
2019-09-03 2019-08-30 32.970 1,135,800 -325,630 0.28% 37,447,218
2019-09-02 2019-08-29 32.339 1,461,430 -18,947 0.36% 47,260,701
2019-08-30 2019-08-28 31.028 1,480,377 +30,541 0.37% 45,932,608
2019-08-29 2019-08-27 31.222 1,449,836 -38,718 0.36% 45,266,589
2019-08-28 2019-08-26 30.882 1,488,554 +46,544 0.37% 45,969,484
2019-08-27 2019-08-23 31.416 1,442,010 +11,015 0.36% 45,302,323
2019-08-26 2019-08-22 31.416 1,430,995 -193,513 0.36% 44,956,274
2019-08-23 2019-08-21 30.833 1,624,508 -71,669 0.40% 50,089,131
2019-08-22 2019-08-20 30.785 1,696,177 -111,623 0.42% 52,216,570
2019-08-21 2019-08-19 30.833 1,807,800 -66,695 0.45% 55,740,649
2019-08-20 2019-08-16 30.348 1,874,495 -59,647 0.47% 56,886,894
2019-08-19 2019-08-15 30.105 1,934,142 +68,296 0.48% 58,227,475
2019-08-16 2019-08-14 29.862 1,865,846 -55,890 0.46% 55,718,424
2019-08-15 2019-08-13 29.814 1,921,736 +60,421 0.48% 57,294,115
2019-08-14 2019-08-12 30.445 1,861,315 -20,594 0.46% 56,667,667
2019-08-13 2019-08-09 30.348 1,881,909 +21,676 0.47% 57,111,893
2019-08-12 2019-08-08 30.833 1,860,233 -62,484 0.46% 57,357,338
2019-08-08 2019-08-06 30.979 1,922,717 -16,588 0.48% 59,564,015
2019-08-07 2019-08-05 31.805 1,939,305 -256,560 0.48% 61,678,717
2019-08-06 2019-08-02 32.824 2,195,865 -55,831 0.55% 72,077,589
2019-08-05 2019-08-01 33.650 2,251,696 -91 0.56% 75,768,887
2019-08-02 2019-07-31 33.795 2,251,787 +39,489 0.56% 76,099,966
2019-08-01 2019-07-30 33.747 2,212,298 -39,520 0.55% 74,657,999
2019-07-31 2019-07-29 33.941 2,251,818 -88,582 0.56% 76,429,035
2019-07-30 2019-07-26 34.281 2,340,400 -548,187 0.58% 80,231,093
2019-07-29 2019-07-25 34.912 2,888,587 -153,635 0.72% 100,846,832
2019-07-26 2019-07-24 34.961 3,042,222 -27,377 0.76% 106,358,282
2019-07-25 2019-07-23 34.621 3,069,599 -57,703 0.76% 106,272,058
2019-07-24 2019-07-22 34.524 3,127,302 -101,911 0.78% 107,966,081
2019-07-23 2019-07-19 34.669 3,229,213 -8,532 0.80% 111,954,826
2019-07-22 2019-07-18 34.378 3,237,745 -369,014 0.81% 111,307,343
2019-07-19 2019-07-17 34.912 3,606,759 +481,561 0.90% 125,919,772
2019-07-18 2019-07-16 34.475 3,125,198 +138,067 0.78% 107,741,695
2019-07-17 2019-07-15 34.718 2,987,131 -29,402 0.74% 103,707,037
2019-07-16 2019-07-12 34.718 3,016,533 +5,497 0.75% 104,727,814
2019-07-15 2019-07-11 34.912 3,011,036 -410,880 0.75% 105,121,792
2019-07-12 2019-07-10 34.669 3,421,916 +32,951 0.85% 118,635,720
2019-07-11 2019-07-09 34.572 3,388,965 +811,013 0.84% 117,164,217
2019-07-10 2019-07-08 34.864 2,577,952 +824 0.64% 89,876,714
2019-07-09 2019-07-05 35.641 2,577,128 -30,479 0.64% 91,850,170
2019-07-08 2019-07-04 35.883 2,607,607 -4,742 0.65% 93,569,540
2019-07-04 2019-07-02 36.369 2,612,349 -6,349 0.65% 95,008,165
2019-07-03 2019-06-28 35.446 2,618,698 -17,702 0.65% 92,823,127
2019-07-02 2019-06-27 35.689 2,636,400 +32,539 0.66% 94,090,669
2019-06-28 2019-06-26 35.349 2,603,861 +22,654 0.65% 92,044,341
2019-06-27 2019-06-25 35.058 2,581,207 -19,441 0.64% 90,491,533
2019-06-26 2019-06-24 35.252 2,600,648 -126,700 0.65% 91,678,207
2019-06-25 2019-06-21 35.009 2,727,348 +8,151 0.68% 95,482,490
2019-06-24 2019-06-20 34.669 2,719,197 +122,525 0.68% 94,272,885
2019-06-21 2019-06-19 34.038 2,596,672 -290,817 0.65% 88,385,908
2019-06-20 2019-06-18 33.650 2,887,489 -573,487 0.72% 97,163,128
2019-06-19 2019-06-17 32.970 3,460,976 -82,378 0.86% 114,108,048
2019-06-18 2019-06-14 32.776 3,543,354 -36,654 0.88% 116,135,831
2019-06-17 2019-06-13 33.553 3,580,008 +30,932 0.89% 120,118,517
2019-06-14 2019-06-12 33.990 3,549,076 +308,871 0.88% 120,631,646
2019-06-13 2019-06-11 34.184 3,240,205 +36,264 0.81% 110,762,580
2019-06-12 2019-06-10 33.358 3,203,941 +246,785 0.80% 106,878,208
2019-06-11 2019-06-06 32.581 2,957,156 -103,592 0.74% 96,348,437
2019-06-10 2019-06-05 32.727 3,060,748 -284,907 0.76% 100,169,472
2019-06-06 2019-06-04 32.533 3,345,655 -539,988 0.83% 108,843,845
2019-06-05 2019-06-03 32.581 3,885,643 -245,899 0.97% 126,599,891
2019-06-04 2019-05-31 39.042 4,131,542 +202,862 1.03% 161,303,575
2019-06-03 2019-05-30 39.042 3,928,680 +364,769 0.98% 153,383,442
2019-05-31 2019-05-29 38.989 3,563,911 +839,843 0.97% 138,953,343
2019-05-30 2019-05-28 38.512 2,724,068 +152,527 0.74% 104,909,952
2019-05-29 2019-05-27 37.877 2,571,541 -10,194 0.70% 97,401,093
2019-05-28 2019-05-24 38.088 2,581,735 +89,855 0.70% 98,334,267
2019-05-27 2019-05-23 37.982 2,491,880 -38,131 0.68% 94,647,820
2019-05-24 2019-05-22 39.042 2,530,011 -14,725 0.69% 98,776,636
2019-05-23 2019-05-21 39.095 2,544,736 -368,858 0.69% 99,486,334
2019-05-22 2019-05-20 38.936 2,913,594 +151,205 0.79% 113,443,785
2019-05-21 2019-05-17 40.101 2,762,389 -151,567 0.75% 110,775,839
2019-05-20 2019-05-16 41.373 2,913,956 -75,509 0.79% 120,558,645
2019-05-17 2019-05-15 40.949 2,989,465 -50,968 0.81% 122,415,751
2019-05-16 2019-05-14 40.843 3,040,433 -181,975 0.83% 124,180,713
2019-05-15 2019-05-10 41.638 3,222,408 -593,497 0.87% 134,173,703
2019-05-14 2019-05-09 41.214 3,815,905 +786,798 1.04% 157,268,406
2019-05-10 2019-05-08 42.220 3,029,107 -96,273 0.82% 127,890,201
2019-05-09 2019-05-07 43.280 3,125,380 +273,718 0.85% 135,266,178
2019-05-08 2019-05-06 42.379 2,851,662 +422,529 0.77% 120,851,590
2019-05-07 2019-05-03 44.233 2,429,133 +201,607 0.66% 107,448,932
2019-05-06 2019-05-02 44.392 2,227,526 +252,290 0.60% 98,885,163
2019-05-03 2019-04-30 44.286 1,975,236 +307,320 0.54% 87,476,139
2019-05-02 2019-04-29 45.452 1,667,916 +37,505 0.45% 75,809,878
2019-04-30 2019-04-26 43.810 1,630,411 -202,869 0.44% 71,427,745
2019-04-29 2019-04-25 44.022 1,833,280 +43,040 0.50% 80,703,832
2019-04-26 2019-04-24 45.187 1,790,240 -8,306 0.49% 80,895,548
2019-04-25 2019-04-23 44.445 1,798,546 -283,534 0.49% 79,937,000
2019-04-24 2019-04-18 46.564 2,082,080 -34,730 0.57% 96,950,627
2019-04-23 2019-04-17 46.935 2,116,810 -324,309 0.57% 99,352,760
2019-04-18 2019-04-16 46.088 2,441,119 -175,142 0.66% 112,505,185
2019-04-17 2019-04-15 45.717 2,616,261 -61,162 0.71% 119,606,890
2019-04-16 2019-04-12 46.246 2,677,423 +376,032 0.73% 123,821,359
2019-04-15 2019-04-11 46.141 2,301,391 -299,860 0.62% 106,187,379
2019-04-12 2019-04-10 47.889 2,601,251 -342,809 0.71% 124,570,448
2019-04-11 2019-04-09 47.147 2,944,060 +182,353 0.80% 138,803,685
2019-04-10 2019-04-08 48.048 2,761,707 -107,599 0.75% 132,693,369
2019-04-09 2019-04-04 47.783 2,869,306 +240,419 0.78% 137,103,246
2019-04-08 2019-04-03 46.511 2,628,887 -192,924 0.71% 122,273,057
2019-04-04 2019-04-02 45.611 2,821,811 -795,694 0.77% 128,704,997
2019-04-03 2019-04-01 45.240 3,617,505 +812,673 0.98% 163,655,779
2019-04-02 2019-03-29 40.843 2,804,832 -356,211 0.76% 114,558,038
2019-04-01 2019-03-28 39.572 3,161,043 +83,437 0.86% 125,087,911
2019-03-29 2019-03-27 38.989 3,077,606 +788,308 0.84% 119,992,795
2019-03-28 2019-03-26 39.413 2,289,298 +4,153 0.62% 90,227,640
2019-03-27 2019-03-25 39.731 2,285,145 -147,997 0.62% 90,790,281
2019-03-26 2019-03-22 41.585 2,433,142 -135,160 0.66% 101,181,578
2019-03-25 2019-03-21 42.009 2,568,302 -299,013 0.70% 107,890,601
2019-03-22 2019-03-20 41.585 2,867,315 +248,800 0.78% 119,236,549
2019-03-21 2019-03-19 41.373 2,618,515 +148,374 0.71% 108,335,411
2019-03-20 2019-03-18 41.426 2,470,141 -100,426 0.67% 102,327,610
2019-03-19 2019-03-15 40.949 2,570,567 -272,208 0.70% 105,262,276
2019-03-18 2019-03-14 40.790 2,842,775 +250,310 0.77% 115,957,154
2019-03-15 2019-03-13 41.267 2,592,465 -587,833 0.70% 106,982,981
2019-03-14 2019-03-12 41.850 3,180,298 -161,211 0.86% 133,094,234
2019-03-13 2019-03-11 41.426 3,341,509 -126,259 0.91% 138,424,742
2019-03-12 2019-03-08 41.214 3,467,768 -442,106 0.94% 142,920,315
2019-03-11 2019-03-07 42.856 3,909,874 +149,130 1.06% 167,562,032
2019-03-08 2019-03-06 43.015 3,760,744 -357,910 1.02% 161,768,566
2019-03-07 2019-03-05 43.598 4,118,654 +286,554 1.12% 179,564,086
2019-03-06 2019-03-04 44.286 3,832,100 +187,635 1.04% 169,710,005
2019-03-05 2019-03-01 43.068 3,644,465 +639,179 0.99% 156,959,882
2019-03-04 2019-02-28 41.267 3,005,286 -45,305 0.82% 124,018,821
2019-03-01 2019-02-27 41.691 3,050,591 -71,355 0.83% 127,181,239
2019-02-28 2019-02-26 42.379 3,121,946 -277,494 0.85% 132,306,051
2019-02-27 2019-02-25 41.956 3,399,440 -106,467 0.92% 142,625,407
2019-02-26 2019-02-22 40.790 3,505,907 -640,878 0.95% 143,006,392
2019-02-25 2019-02-21 40.790 4,146,785 +1,278,165 1.13% 169,147,888
2019-02-22 2019-02-20 39.625 2,868,620 +38 0.78% 113,668,192
2019-02-21 2019-02-19 38.141 2,868,582 -41,908 0.78% 109,411,784
2019-02-20 2019-02-18 39.042 2,910,490 +25,306 0.79% 113,631,289
2019-02-19 2019-02-15 38.353 2,885,184 -36,997 0.78% 110,656,369
2019-02-18 2019-02-14 39.572 2,922,181 -117,431 0.79% 115,635,731
2019-02-15 2019-02-13 39.519 3,039,612 -40,382 0.82% 120,121,656
2019-02-14 2019-02-12 38.035 3,079,994 -40,778 0.84% 117,149,017
2019-02-13 2019-02-11 37.559 3,120,772 -61,532 0.85% 117,212,144
2019-02-12 2019-02-08 37.559 3,182,304 -159,658 0.86% 119,523,206
2019-02-11 2019-02-04 38.777 3,341,962 -45,356 0.91% 129,591,621
2019-02-08 2019-01-31 37.930 3,387,318 -6,852 0.92% 128,479,349
2019-02-01 2019-01-30 37.135 3,394,170 +51,723 0.92% 126,042,191
2019-01-31 2019-01-29 36.976 3,342,447 +189,178 0.91% 123,590,272
2019-01-30 2019-01-28 37.559 3,153,269 -20,036 0.86% 118,432,689
2019-01-29 2019-01-25 37.506 3,173,305 +47,625 0.86% 119,017,112
2019-01-28 2019-01-24 37.082 3,125,680 +8,527 0.85% 115,906,259
2019-01-25 2019-01-23 36.075 3,117,153 +231,434 0.85% 112,452,617
2019-01-24 2019-01-22 36.711 2,885,719 +149,601 0.78% 105,937,960
2019-01-23 2019-01-21 37.877 2,736,118 -161,494 0.74% 103,634,701
2019-01-22 2019-01-18 37.665 2,897,612 +195,192 0.79% 109,137,542
2019-01-21 2019-01-17 36.446 2,702,420 +41,208 0.73% 98,493,057
2019-01-18 2019-01-16 36.658 2,661,212 -47,383 0.72% 97,555,083
2019-01-17 2019-01-15 36.075 2,708,595 +83,380 0.74% 97,713,714
2019-01-16 2019-01-14 34.486 2,625,215 +208,026 0.71% 90,533,685
2019-01-15 2019-01-11 33.692 2,417,189 +183,315 0.66% 81,438,930
2019-01-14 2019-01-10 33.268 2,233,874 -105,654 0.61% 74,316,056
2019-01-11 2019-01-09 33.745 2,339,528 +222,750 0.63% 78,946,342
2019-01-10 2019-01-08 33.109 2,116,778 +3,775 0.57% 70,084,126
2019-01-09 2019-01-07 33.321 2,113,003 -7,608 0.57% 70,406,879
2019-01-08 2019-01-04 32.526 2,120,611 -30,204 0.58% 68,975,319
2019-01-07 2019-01-03 31.996 2,150,815 -32,468 0.58% 68,818,362
2019-01-04 2019-01-02 32.261 2,183,283 -10,572 0.59% 70,435,509
2019-01-03 2018-12-31 33.480 2,193,855 -27,881 0.60% 73,449,583
2019-01-02 2018-12-27 32.632 2,221,736 -43,852 0.60% 72,499,915
2018-12-28 2018-12-24 33.745 2,265,588 +26,431 0.61% 76,451,270
2018-12-27 2018-12-20 34.168 2,239,157 +22,708 0.61% 76,508,307
2018-12-21 2018-12-19 35.387 2,216,449 +6,416 0.60% 78,432,948
2018-12-20 2018-12-18 36.128 2,210,033 -15,479 0.60% 79,844,953
2018-12-19 2018-12-17 36.605 2,225,512 +39,662 0.60% 81,465,236
2018-12-18 2018-12-14 36.446 2,185,850 -125,443 0.59% 79,666,021
2018-12-17 2018-12-13 37.400 2,311,293 +68,063 0.63% 86,441,847
2018-12-14 2018-12-12 36.128 2,243,230 +17,744 0.61% 81,044,307
2018-12-13 2018-12-11 36.234 2,225,486 -47,952 0.60% 80,639,031
2018-12-12 2018-12-10 37.029 2,273,438 -107,976 0.62% 84,183,044
2018-12-11 2018-12-07 36.711 2,381,414 +95,898 0.65% 87,424,362
2018-12-10 2018-12-06 37.135 2,285,516 +22,650 0.62% 84,872,426
2018-12-07 2018-12-05 38.035 2,262,866 +18,853 0.61% 86,069,170
2018-12-06 2018-12-04 38.671 2,244,013 -22,540 0.61% 86,778,585
2018-12-05 2018-12-03 38.247 2,266,553 -149,795 0.62% 86,689,682
2018-12-04 2018-11-30 37.188 2,416,348 -202,243 0.66% 89,858,865
2018-12-03 2018-11-29 36.499 2,618,591 +181,593 0.71% 95,576,523
2018-11-30 2018-11-28 37.665 2,436,998 +30,968 0.66% 91,788,676
2018-11-29 2018-11-27 37.294 2,406,030 -15,011 0.65% 89,730,075
2018-11-28 2018-11-26 38.459 2,421,041 +952 0.66% 93,111,452
2018-11-27 2018-11-23 39.042 2,420,089 +261,096 0.66% 94,485,064
2018-11-26 2018-11-22 39.784 2,158,993 +13,229 0.59% 85,892,552
2018-11-23 2018-11-21 40.101 2,145,764 +12,466 0.58% 86,048,275
2018-11-22 2018-11-20 40.260 2,133,298 +27,192 0.58% 85,887,399
2018-11-21 2018-11-19 40.949 2,106,106 -23,239 0.57% 86,243,039
2018-11-20 2018-11-16 40.631 2,129,345 +41,153 0.58% 86,517,852
2018-11-19 2018-11-15 40.684 2,088,192 +6,327 0.57% 84,956,377
2018-11-16 2018-11-14 39.466 2,081,865 -10,540 0.56% 82,162,410
2018-11-15 2018-11-13 39.837 2,092,405 +23,013 0.57% 83,354,284
2018-11-14 2018-11-12 40.048 2,069,392 -221,814 0.56% 82,876,022
2018-11-13 2018-11-09 39.837 2,291,206 +48,630 0.62% 91,273,838
2018-11-12 2018-11-08 40.737 2,242,576 +27,093 0.61% 91,356,162
2018-11-09 2018-11-07 40.048 2,215,483 +33,960 0.60% 88,726,745
2018-11-08 2018-11-06 40.737 2,181,523 +5,377 0.59% 88,869,036
2018-11-07 2018-11-05 40.578 2,176,146 +82,236 0.59% 88,304,154
2018-11-06 2018-11-02 41.108 2,093,910 +204,627 0.57% 86,076,394
2018-11-05 2018-11-01 38.671 1,889,283 +123,834 0.51% 73,060,764
2018-11-02 2018-10-31 39.254 1,765,449 +49,038 0.48% 69,300,715
2018-11-01 2018-10-30 38.353 1,716,411 +54,787 0.47% 65,830,051
2018-10-31 2018-10-29 38.936 1,661,624 -97,118 0.45% 64,697,043
2018-10-30 2018-10-26 46.511 1,758,742 +52,813 0.48% 81,801,447
2018-10-29 2018-10-25 46.246 1,705,929 -211,167 0.46% 78,893,192
2018-10-26 2018-10-24 46.352 1,917,096 +333,020 0.52% 88,862,034
2018-10-25 2018-10-23 45.346 1,584,076 +232,286 0.43% 71,831,364
2018-10-24 2018-10-22 45.558 1,351,790 +5,178 0.37% 61,584,584
2018-10-23 2018-10-19 43.704 1,346,612 +283 0.37% 58,851,937
2018-10-22 2018-10-18 43.386 1,346,329 -3,775 0.37% 58,411,645
2018-10-19 2018-10-16 46.035 1,350,104 -1,320 0.37% 62,151,460
2018-10-18 2018-10-15 45.293 1,351,424 -29,071 0.37% 61,209,957
2018-10-16 2018-10-12 46.776 1,380,495 +34,409 0.37% 64,574,325
2018-10-15 2018-10-11 45.028 1,346,086 -96,917 0.37% 60,611,644
2018-10-12 2018-10-10 47.677 1,443,003 +89,474 0.39% 68,797,725
2018-10-11 2018-10-09 46.564 1,353,529 -39,315 0.37% 63,026,149
2018-10-10 2018-10-08 44.922 1,392,844 -161,965 0.38% 62,569,497
2018-10-09 2018-10-05 47.253 1,554,809 +23,407 0.42% 73,469,356
2018-10-08 2018-10-04 47.359 1,531,402 +617,654 0.42% 72,525,555
2018-10-05 2018-10-03 48.789 913,748 +4,213 0.25% 44,581,061
2018-10-04 2018-10-02 48.789 909,535 +447 0.25% 44,375,512
2018-10-03 2018-09-28 48.048 909,088 +7,942 0.25% 43,679,489
2018-10-02 2018-09-27 48.101 901,146 -263,284 0.24% 43,345,632
2018-09-28 2018-09-26 48.101 1,164,430 +67,580 0.32% 56,009,742
2018-09-26 2018-09-21 49.743 1,096,850 +306,559 0.30% 54,560,352
2018-09-24 2018-09-20 47.041 790,291 -979 0.21% 37,176,144
2018-09-21 2018-09-19 46.352 791,270 +188,841 0.21% 36,677,277
2018-09-20 2018-09-18 44.763 602,429 +116,159 0.16% 26,966,645
2018-09-19 2018-09-17 43.545 486,270 -26,805 0.13% 21,174,523
2018-09-18 2018-09-14 44.339 513,075 -34,808 0.14% 22,749,437
2018-09-17 2018-09-13 45.505 547,883 +119,304 0.15% 24,931,323
2018-09-14 2018-09-12 43.810 428,579 -40,652 0.12% 18,775,899
2018-09-13 2018-09-11 43.492 469,231 +49,270 0.13% 20,407,706
2018-09-12 2018-09-10 43.333 419,961 -150,183 0.11% 18,198,123
2018-09-11 2018-09-07 46.564 570,144 +377 0.15% 26,548,364
2018-09-10 2018-09-06 46.035 569,767 -3,839 0.15% 26,228,980
2018-09-07 2018-09-05 45.982 573,606 +14,555 0.16% 26,375,320
2018-09-06 2018-09-04 47.253 559,051 -83,141 0.15% 26,416,825
2018-09-05 2018-09-03 47.041 642,192 +47,948 0.17% 30,209,406
2018-09-04 2018-08-31 48.048 594,244 +6,796 0.16% 28,551,993
2018-09-03 2018-08-30 48.524 587,448 -57,764 0.16% 28,505,538
2018-08-31 2018-08-29 49.266 645,212 +52,856 0.18% 31,787,013
2018-08-30 2018-08-28 48.895 592,356 -18,120 0.16% 28,963,352
2018-08-29 2018-08-27 49.107 610,476 -138,511 0.17% 29,978,691
2018-08-28 2018-08-24 49.743 748,987 +27,512 0.20% 37,256,685
2018-08-27 2018-08-23 49.531 721,475 -90,233 0.20% 35,735,284
2018-08-24 2018-08-22 49.637 811,708 -126,428 0.22% 40,290,602
2018-08-23 2018-08-21 48.471 938,136 -89,119 0.25% 45,472,751
2018-08-22 2018-08-20 47.200 1,027,255 -14,942 0.28% 48,486,440
2018-08-21 2018-08-17 46.246 1,042,197 +138,587 0.28% 48,197,931
2018-08-20 2018-08-16 46.617 903,610 +24,938 0.25% 42,123,848
2018-08-17 2018-08-15 46.564 878,672 +24,918 0.24% 40,914,759
2018-08-16 2018-08-14 49.478 853,754 -24,163 0.23% 42,241,950
2018-08-15 2018-08-13 49.213 877,917 -96,273 0.24% 43,204,950
2018-08-14 2018-08-10 50.114 974,190 +55,828 0.26% 48,820,153
2018-08-13 2018-08-09 51.067 918,362 -272,538 0.25% 46,898,103
2018-08-10 2018-08-08 49.478 1,190,900 -143,466 0.32% 58,923,225
2018-08-09 2018-08-07 49.955 1,334,366 +167,041 0.36% 66,657,803
2018-08-08 2018-08-06 47.518 1,167,325 -119,729 0.32% 55,468,774
2018-08-07 2018-08-03 47.730 1,287,054 -27,183 0.35% 61,430,761
2018-08-06 2018-08-02 48.207 1,314,237 +62,672 0.36% 63,354,784
2018-08-03 2018-08-01 49.955 1,251,565 -364,328 0.34% 62,521,507
2018-08-02 2018-07-31 51.703 1,615,893 +1,132 0.44% 83,546,210
2018-08-01 2018-07-30 52.339 1,614,761 -59,652 0.44% 84,514,170
2018-07-31 2018-07-27 53.610 1,674,413 -1,324,418 0.45% 89,765,082
2018-07-30 2018-07-26 52.762 2,998,831 +559,944 0.81% 158,225,204
2018-07-27 2018-07-25 54.987 2,438,887 -184,812 0.66% 134,107,593
2018-07-26 2018-07-24 54.881 2,623,699 +1,087,889 0.71% 143,991,912
2018-07-25 2018-07-23 49.743 1,535,810 -39,643 0.42% 76,395,437
2018-07-24 2018-07-20 48.683 1,575,453 -221,617 0.43% 76,698,222
2018-07-23 2018-07-19 47.571 1,797,070 +198,201 0.49% 85,488,100
2018-07-20 2018-07-18 49.160 1,598,869 -45,305 0.43% 78,600,479
2018-07-19 2018-07-17 49.796 1,644,174 -428,503 0.45% 81,872,860
2018-07-18 2018-07-16 52.021 2,072,677 -89,862 0.56% 107,822,017
2018-07-17 2018-07-13 52.286 2,162,539 +110,668 0.59% 113,069,491
2018-07-16 2018-07-12 52.921 2,051,871 -22,275 0.56% 108,587,510
2018-07-13 2018-07-11 52.233 2,074,146 -98,433 0.56% 108,337,940
2018-07-12 2018-07-10 54.034 2,172,579 -89,527 0.59% 117,392,427
2018-07-11 2018-07-09 53.716 2,262,106 -23,737 0.61% 121,510,901
2018-07-10 2018-07-06 51.650 2,285,843 -58,566 0.62% 118,063,417
2018-07-09 2018-07-05 50.749 2,344,409 -72,817 0.64% 118,977,057
2018-07-06 2018-07-04 52.603 2,417,226 -48,752 0.66% 127,154,238
2018-07-05 2018-07-03 54.246 2,465,978 +23,365 0.67% 133,768,386
2018-07-04 2018-06-29 54.352 2,442,613 -43,337 0.66% 132,759,730
2018-07-03 2018-06-28 51.067 2,485,950 +132,861 0.67% 126,950,308
2018-06-29 2018-06-27 50.537 2,353,089 -770,186 0.64% 118,918,949
2018-06-28 2018-06-26 54.034 3,123,275 -74,473 0.85% 168,762,026
2018-06-27 2018-06-25 56.470 3,197,748 -923,915 0.87% 180,578,389
2018-06-26 2018-06-22 59.331 4,121,663 -493,826 1.12% 244,542,775
2018-06-25 2018-06-21 57.106 4,615,489 +207,082 1.25% 263,572,937
2018-06-22 2018-06-20 57.212 4,408,407 -158,519 1.20% 252,214,339
2018-06-21 2018-06-19 57.424 4,566,926 -433,279 1.24% 262,251,265
2018-06-20 2018-06-15 61.450 5,000,205 -299,071 1.36% 307,262,906
2018-06-19 2018-06-14 61.450 5,299,276 -110,626 1.44% 325,640,837
2018-06-15 2018-06-13 64.099 5,409,902 -53,884 1.47% 346,768,071
2018-06-14 2018-06-12 64.099 5,463,786 -229,923 1.48% 350,221,969
2018-06-13 2018-06-11 62.192 5,693,709 +306,564 1.55% 354,101,444
2018-06-12 2018-06-08 61.238 5,387,145 -107,222 1.46% 329,898,874
2018-06-11 2018-06-07 63.357 5,494,367 -108,355 1.49% 348,107,339
2018-06-08 2018-06-06 63.357 5,602,722 -323,553 1.52% 354,972,401
2018-06-07 2018-06-05 62.298 5,926,275 -184,241 1.61% 369,192,998
2018-06-06 2018-06-04 62.086 6,110,516 +298,636 1.66% 379,375,981
2018-06-05 2018-06-01 59.119 5,811,880 +624,455 1.58% 343,593,680
2018-06-04 2018-05-31 59.967 5,187,425 +664,852 1.41% 311,073,196
2018-06-01 2018-05-30 56.470 4,522,573 -1,336,999 1.23% 255,391,903
2018-05-31 2018-05-29 62.000 5,859,572 -186,186 1.59% 363,291,271
2018-05-30 2018-05-28 62.559 6,045,758 +311,909 1.64% 378,217,718
2018-05-29 2018-05-25 61.328 5,733,849 +273,428 1.64% 351,646,349
2018-05-28 2018-05-24 61.664 5,460,421 +1,642,021 1.57% 336,710,787
2018-05-25 2018-05-23 59.873 3,818,400 -337,038 1.09% 228,620,150
2018-05-24 2018-05-21 66.028 4,155,438 -47,116 1.19% 274,377,264
2018-05-23 2018-05-18 67.707 4,202,554 -179,641 1.20% 284,543,049
2018-05-21 2018-05-17 63.343 4,382,195 -134,390 1.26% 277,579,528
2018-05-18 2018-05-16 63.454 4,516,585 -229,822 1.29% 286,597,600
2018-05-17 2018-05-15 63.119 4,746,407 -133,276 1.36% 299,587,289
2018-05-16 2018-05-14 64.126 4,879,683 -526,266 1.40% 312,914,389
2018-05-15 2018-05-11 61.552 5,405,949 -81,450 1.55% 332,746,838
2018-05-14 2018-05-10 61.104 5,487,399 -379,221 1.57% 335,303,808
2018-05-11 2018-05-09 58.195 5,866,620 -28,236 1.68% 341,405,572
2018-05-10 2018-05-08 59.314 5,894,856 +28,594 1.69% 349,645,846
2018-05-09 2018-05-07 57.635 5,866,262 +184,501 1.68% 338,102,193
2018-05-08 2018-05-04 55.341 5,681,761 -30,024 1.63% 314,433,319
2018-05-07 2018-05-03 56.964 5,711,785 -43,652 1.64% 325,363,579
2018-05-04 2018-05-02 56.404 5,755,437 -254,437 1.65% 324,629,620
2018-05-03 2018-04-30 55.733 6,009,874 -349,916 1.72% 334,945,396
2018-05-02 2018-04-27 61.440 6,359,790 -289,201 1.82% 390,745,894
2018-04-30 2018-04-26 61.104 6,648,991 +622,675 1.91% 406,282,102
2018-04-27 2018-04-25 63.343 6,026,316 -249,508 1.73% 381,722,391
2018-04-26 2018-04-24 62.447 6,275,824 +83,307 1.80% 391,908,116
2018-04-25 2018-04-23 58.307 6,192,517 +181,928 1.78% 361,064,037
2018-04-24 2018-04-20 56.628 6,010,589 +559,239 1.72% 340,366,534
2018-04-23 2018-04-19 57.971 5,451,350 -258,382 1.56% 316,018,952
2018-04-20 2018-04-18 54.054 5,709,732 +114,703 1.64% 308,632,856
2018-04-19 2018-04-17 52.263 5,595,029 -49,676 1.60% 292,414,245
2018-04-18 2018-04-16 52.263 5,644,705 -55,400 1.62% 295,010,473
2018-04-17 2018-04-13 55.117 5,700,105 +150,474 1.63% 314,172,663
2018-04-16 2018-04-12 54.837 5,549,631 -99,361 1.59% 304,326,303
2018-04-13 2018-04-11 57.523 5,648,992 +18,217 1.62% 324,947,636
2018-04-12 2018-04-10 56.292 5,630,775 +44,148 1.61% 316,968,031
2018-04-11 2018-04-09 53.550 5,586,627 +243,030 1.60% 299,165,095
2018-04-10 2018-04-06 54.278 5,343,597 +76,043 1.53% 290,037,891
2018-04-09 2018-04-04 54.501 5,267,554 -414,921 1.51% 287,089,468
2018-04-06 2018-04-03 53.942 5,682,475 -50,245 1.63% 306,523,570
2018-04-04 2018-03-29 55.956 5,732,720 +122,132 1.64% 320,782,035
2018-04-03 2018-03-28 54.949 5,610,588 +76,237 1.61% 308,296,911
2018-03-29 2018-03-27 55.565 5,534,351 +523,260 1.59% 307,514,257
2018-03-28 2018-03-26 54.557 5,011,091 +454,524 1.44% 273,392,258
2018-03-27 2018-03-23 51.480 4,556,567 +405,432 1.31% 234,571,311
2018-03-26 2018-03-22 55.956 4,151,135 +567,462 1.19% 232,282,325
2018-03-23 2018-03-21 56.628 3,583,673 +52,633 1.03% 202,935,579
2018-03-22 2018-03-20 56.852 3,531,040 +21,114 1.01% 200,745,423
2018-03-21 2018-03-19 56.068 3,509,926 -33,007 1.01% 196,795,421
2018-03-20 2018-03-16 58.530 3,542,933 -400,312 1.02% 207,369,047
2018-03-19 2018-03-15 60.657 3,943,245 +155,877 1.13% 239,184,125
2018-03-16 2018-03-14 62.223 3,787,368 -229,107 1.09% 235,663,107
2018-03-15 2018-03-13 60.992 4,016,475 -430,017 1.15% 244,974,496
2018-03-14 2018-03-12 62.447 4,446,492 +99,006 1.27% 277,671,315
2018-03-13 2018-03-09 61.664 4,347,486 +86,231 1.25% 268,082,888
2018-03-12 2018-03-08 61.440 4,261,255 +153,644 1.22% 261,811,773
2018-03-09 2018-03-07 60.992 4,107,611 +77,758 1.18% 250,533,101
2018-03-08 2018-03-06 62.783 4,029,853 +174,725 1.16% 253,006,319
2018-03-07 2018-03-05 60.433 3,855,128 +355,330 1.11% 232,976,365
2018-03-06 2018-03-02 61.440 3,499,798 -76,135 1.00% 215,027,807
2018-03-05 2018-03-01 66.252 3,575,933 +235,540 1.03% 236,913,813
2018-03-02 2018-02-28 65.581 3,340,393 +115,564 0.96% 219,065,751
2018-03-01 2018-02-27 66.140 3,224,829 +146,542 0.92% 213,291,464
2018-02-28 2018-02-26 71.176 3,078,287 -18,441 0.88% 219,101,589
2018-02-27 2018-02-23 73.862 3,096,728 -66,839 0.89% 228,731,669
2018-02-26 2018-02-22 71.065 3,163,567 -127,242 0.91% 224,817,475
2018-02-23 2018-02-21 69.498 3,290,809 +114,375 0.94% 228,703,905
2018-02-22 2018-02-20 69.162 3,176,434 -5,003 0.91% 219,688,647
2018-02-21 2018-02-15 71.176 3,181,437 -228,823 0.91% 226,443,441
2018-02-20 2018-02-13 62.783 3,410,260 +231,687 0.98% 214,106,403
2018-02-14 2018-02-12 61.552 3,178,573 +258,054 0.91% 195,647,446
2018-02-13 2018-02-09 60.545 2,920,519 +306,257 0.84% 176,822,124
2018-02-12 2018-02-08 64.574 2,614,262 -929,296 0.75% 168,812,354
2018-02-09 2018-02-07 66.140 3,543,558 +1,179,274 1.02% 234,372,326
2018-02-08 2018-02-06 71.065 2,364,284 +365,556 0.68% 168,016,785
2018-02-07 2018-02-05 80.018 1,998,728 -229,691 0.57% 159,933,353
2018-02-06 2018-02-02 82.032 2,228,419 +325,611 0.64% 182,801,658
2018-02-05 2018-02-01 75.205 1,902,808 +378,152 0.55% 143,101,289
2018-02-02 2018-01-31 76.324 1,524,656 -147,258 0.44% 116,368,529
2018-02-01 2018-01-30 78.563 1,671,914 -448,206 0.48% 131,350,082
2018-01-31 2018-01-29 81.696 2,120,120 -3,932 0.61% 173,205,870
2018-01-30 2018-01-26 75.877 2,124,052 -119,736 0.61% 161,166,265
2018-01-29 2018-01-25 74.646 2,243,788 -493,955 0.64% 167,489,258
2018-01-26 2018-01-24 73.639 2,737,743 +188,943 0.78% 201,603,410
2018-01-25 2018-01-23 68.826 2,548,800 +72,199 0.73% 175,424,472
2018-01-24 2018-01-22 68.938 2,476,601 -550,494 0.71% 170,732,445
2018-01-23 2018-01-19 67.595 3,027,095 +222,316 0.87% 204,617,273
2018-01-22 2018-01-18 64.909 2,804,779 +6,433 0.80% 182,056,397
2018-01-19 2018-01-17 62.223 2,798,346 +253,770 0.80% 174,122,745
2018-01-18 2018-01-16 63.119 2,544,576 +268,066 0.73% 160,610,463
2018-01-17 2018-01-15 61.328 2,276,510 +1,787 0.65% 139,614,146
2018-01-16 2018-01-12 66.700 2,274,723 -206,947 0.65% 151,723,929
2018-01-15 2018-01-11 64.238 2,481,670 +1,072 0.71% 159,417,218
2018-01-12 2018-01-10 65.805 2,480,598 +282,006 0.71% 163,234,900
2018-01-11 2018-01-09 65.581 2,198,592 -71,842 0.63% 144,185,492
2018-01-10 2018-01-08 64.574 2,270,434 -73,629 0.65% 146,610,136
2018-01-09 2018-01-05 56.740 2,344,063 +48,609 0.67% 133,001,501
2018-01-08 2018-01-04 55.956 2,295,454 -389,589 0.66% 128,445,207
2018-01-05 2018-01-03 56.404 2,685,043 -239,124 0.77% 151,447,143
2018-01-04 2018-01-02 54.893 2,924,167 -33,282 0.84% 160,516,797
2018-01-03 2017-12-29 51.144 2,957,449 -13,940 0.85% 151,256,054
2018-01-02 2017-12-28 51.480 2,971,389 -330,885 0.85% 152,966,611
2017-12-29 2017-12-27 51.424 3,302,274 -430,335 0.95% 169,815,733
2017-12-28 2017-12-22 48.178 3,732,609 -75,416 1.07% 179,831,165
2017-12-27 2017-12-21 48.178 3,808,025 +385,300 1.09% 183,464,588
2017-12-22 2017-12-20 46.835 3,422,725 +549,365 0.98% 160,304,891
2017-12-21 2017-12-19 47.171 2,873,360 -713,734 0.82% 135,539,826
2017-12-20 2017-12-18 46.780 3,587,094 -293,531 1.03% 167,802,467
2017-12-19 2017-12-15 44.317 3,880,625 -92,215 1.11% 171,979,296
2017-12-18 2017-12-14 45.437 3,972,840 -167,060 1.14% 180,512,139
2017-12-15 2017-12-13 44.541 4,139,900 -271,462 1.19% 184,396,310
2017-12-14 2017-12-12 42.807 4,411,362 -264,612 1.26% 188,835,412
2017-12-13 2017-12-11 42.583 4,675,974 -104,724 1.34% 199,115,951
2017-12-12 2017-12-08 40.568 4,780,698 -23,554 1.37% 193,945,016
2017-12-11 2017-12-07 39.785 4,804,252 +65,408 1.38% 191,136,966
2017-12-08 2017-12-06 40.009 4,738,844 -82,332 1.36% 189,595,385
2017-12-07 2017-12-05 42.135 4,821,176 +105,106 1.38% 203,140,852
2017-12-06 2017-12-04 42.191 4,716,070 -160,125 1.35% 198,976,092
2017-12-05 2017-12-01 42.191 4,876,195 +61,119 1.40% 205,731,938
2017-12-04 2017-11-30 40.792 4,815,076 +137,226 1.38% 196,417,411
2017-12-01 2017-11-29 40.960 4,677,850 -53,614 1.34% 191,604,930
2017-11-30 2017-11-28 41.464 4,731,464 +125,826 1.36% 196,183,761
2017-11-29 2017-11-27 40.960 4,605,638 -79,999 1.32% 188,647,124
2017-11-28 2017-11-24 41.520 4,685,637 +983,624 1.34% 194,545,797
2017-11-27 2017-11-23 41.687 3,702,013 -617,981 1.06% 154,327,571
2017-11-24 2017-11-22 41.296 4,319,994 -273,785 1.24% 178,397,520
2017-11-23 2017-11-21 40.736 4,593,779 +8,005 1.32% 187,133,174
2017-11-22 2017-11-20 40.400 4,585,774 -39,420 1.31% 185,267,462
2017-11-21 2017-11-17 39.729 4,625,194 -110,844 1.33% 183,754,342
2017-11-20 2017-11-16 41.128 4,736,038 -408,175 1.36% 194,783,347
2017-11-17 2017-11-15 41.967 5,144,213 -142,969 1.47% 215,888,502
2017-11-16 2017-11-14 43.198 5,287,182 -217,312 1.52% 228,397,249
2017-11-15 2017-11-13 43.198 5,504,494 -348,844 1.58% 237,784,757
2017-11-14 2017-11-10 43.982 5,853,338 -55,400 1.68% 257,439,662
2017-11-13 2017-11-09 43.534 5,908,738 +33,598 1.69% 257,231,196
2017-11-10 2017-11-08 43.086 5,875,140 -365,642 1.68% 253,138,529
2017-11-09 2017-11-07 42.919 6,240,782 -406,493 1.79% 267,845,086
2017-11-08 2017-11-06 42.415 6,647,275 +38,078 1.91% 281,943,547
2017-11-07 2017-11-03 42.303 6,609,197 -158,424 1.89% 279,588,819
2017-11-06 2017-11-02 42.527 6,767,621 -299,155 1.94% 287,805,394
2017-11-03 2017-11-01 42.639 7,066,776 -375,315 2.03% 301,318,366
2017-11-02 2017-10-31 43.534 7,442,091 +1,072 2.13% 323,984,237
2017-11-01 2017-10-30 42.303 7,441,019 -159,410 2.13% 314,777,380
2017-10-31 2017-10-27 42.974 7,600,429 -177,638 2.18% 326,624,407
2017-10-30 2017-10-26 43.702 7,778,067 -224,461 2.23% 339,916,324
2017-10-27 2017-10-25 44.877 8,002,528 -142,969 2.29% 359,129,332
2017-10-26 2017-10-24 44.261 8,145,497 -65,408 2.33% 360,531,636
2017-10-25 2017-10-23 44.038 8,210,905 +16,084 2.35% 361,588,881
2017-10-24 2017-10-20 43.534 8,194,821 -330,892 2.35% 356,753,610
2017-10-23 2017-10-19 42.247 8,525,713 +296,333 2.44% 360,186,116
2017-10-20 2017-10-18 44.206 8,229,380 +72,556 2.36% 363,783,934
2017-10-19 2017-10-17 44.038 8,156,824 +136,065 2.34% 359,207,281
2017-10-18 2017-10-16 44.150 8,020,759 +72,199 2.30% 354,112,924
2017-10-17 2017-10-13 43.982 7,948,560 +126,885 2.28% 349,591,054
2017-10-16 2017-10-12 43.758 7,821,675 -183,356 2.24% 342,259,748
2017-10-12 2017-10-10 44.485 8,005,031 -3,217 2.29% 356,106,134
2017-10-11 2017-10-09 44.933 8,008,248 +1,430 2.30% 359,834,141
2017-10-10 2017-10-06 46.332 8,006,818 +244,833 2.30% 370,970,693
2017-10-09 2017-10-04 45.381 7,761,985 -177,996 2.23% 352,243,478
2017-10-06 2017-10-03 44.094 7,939,981 -52,505 2.28% 350,102,319
2017-10-04 2017-09-29 43.030 7,992,486 -223,127 2.29% 343,920,079
2017-10-03 2017-09-28 43.030 8,215,613 -114,421 2.36% 353,521,328
2017-09-29 2017-09-27 44.150 8,330,034 -10,723 2.39% 367,767,277
2017-09-28 2017-09-26 43.534 8,340,757 -125,812 2.39% 363,106,792
2017-09-27 2017-09-25 42.751 8,466,569 -64,693 2.43% 361,951,281
2017-09-26 2017-09-22 43.926 8,531,262 -5,837 2.45% 374,741,891
2017-09-25 2017-09-21 45.325 8,537,099 +121,783 2.45% 386,940,906
2017-09-22 2017-09-20 46.108 8,415,316 +142,254 2.41% 388,013,600
2017-09-21 2017-09-19 45.101 8,273,062 -5,004 2.37% 373,121,804
2017-09-20 2017-09-18 45.437 8,278,066 +95,721 2.37% 376,126,750
2017-09-19 2017-09-15 44.821 8,182,345 +243,761 2.35% 366,741,123
2017-09-18 2017-09-14 46.780 7,938,584 +121,881 2.28% 371,362,998
2017-09-15 2017-09-13 46.724 7,816,703 +328,113 2.24% 365,224,072
2017-09-14 2017-09-12 46.164 7,488,590 +549,714 2.15% 345,703,128
2017-09-13 2017-09-11 44.877 6,938,876 +157,623 1.99% 311,395,837
2017-09-12 2017-09-08 44.150 6,781,253 +270,211 1.94% 299,389,288
2017-09-11 2017-09-07 43.646 6,511,042 -47,895 1.87% 284,180,587
2017-09-08 2017-09-06 43.086 6,558,937 +67,910 1.88% 282,600,868
2017-09-07 2017-09-05 43.646 6,491,027 +146,186 1.86% 283,307,013
2017-09-06 2017-09-04 44.429 6,344,841 +368,859 1.82% 281,897,064
2017-09-05 2017-09-01 44.989 5,975,982 +284,150 1.71% 268,852,845
2017-09-04 2017-08-31 43.982 5,691,832 +149,402 1.63% 250,336,356
2017-09-01 2017-08-30 43.646 5,542,430 +128,672 1.59% 241,904,600
2017-08-31 2017-08-29 42.695 5,413,758 +194,705 1.55% 231,138,709
2017-08-30 2017-08-28 42.471 5,219,053 +807,416 1.50% 221,657,684
2017-08-29 2017-08-25 41.184 4,411,637 +150,474 1.26% 181,688,271
2017-08-28 2017-08-24 40.345 4,261,163 +429,263 1.22% 171,914,583
2017-08-25 2017-08-22 40.904 3,831,900 +952,529 1.10% 156,740,364
2017-08-24 2017-08-21 40.848 2,879,371 +107,941 0.83% 117,616,918
2017-08-22 2017-08-18 39.617 2,771,430 +181,213 0.79% 109,795,990
2017-08-21 2017-08-17 40.233 2,590,217 +24,662 0.74% 104,211,188
2017-08-18 2017-08-16 39.673 2,565,555 -141,897 0.74% 101,783,381
2017-08-17 2017-08-15 39.617 2,707,452 +63,264 0.78% 107,261,368
2017-08-16 2017-08-14 41.016 2,644,188 +91,500 0.76% 108,454,009
2017-08-15 2017-08-11 40.848 2,552,688 +7,202 0.73% 104,272,528
2017-08-14 2017-08-10 43.926 2,545,486 +228,587 0.73% 111,812,325
2017-08-11 2017-08-09 45.884 2,316,899 -24,831 0.66% 106,309,056
2017-08-10 2017-08-08 44.597 2,341,730 -2,860 0.67% 104,434,610
2017-08-09 2017-08-07 45.157 2,344,590 +236,340 0.67% 105,874,105
2017-08-08 2017-08-04 44.094 2,108,250 +206,863 0.60% 92,960,325
2017-08-07 2017-08-03 41.855 1,901,387 -67,476 0.55% 79,583,205
2017-08-04 2017-08-02 43.534 1,968,863 +280,701 0.56% 85,712,547
2017-08-03 2017-08-01 42.807 1,688,162 +21,165 0.48% 72,264,477
2017-08-02 2017-07-31 43.030 1,666,997 -144,351 0.48% 71,731,591
2017-08-01 2017-07-28 41.240 1,811,348 +270,850 0.52% 74,699,671
2017-07-31 2017-07-27 42.079 1,540,498 +46,822 0.44% 64,822,875
2017-07-28 2017-07-26 43.030 1,493,676 +292,899 0.43% 64,273,515
2017-07-27 2017-07-25 43.030 1,200,777 +321,680 0.34% 51,669,946
2017-07-26 2017-07-24 43.926 879,097 -142,254 0.25% 38,614,975
2017-07-25 2017-07-21 43.870 1,021,351 +122,953 0.29% 44,806,435
2017-07-24 2017-07-20 43.590 898,398 +110,086 0.26% 39,161,159
2017-07-21 2017-07-19 44.933 788,312 +13,225 0.23% 35,421,177
2017-07-20 2017-07-18 42.974 775,087 -13,225 0.22% 33,308,953
2017-07-19 2017-07-17 42.079 788,312 +17,871 0.23% 33,171,513
2017-07-18 2017-07-14 41.632 770,441 -134,033 0.22% 32,074,628
2017-07-17 2017-07-13 41.072 904,474 +65,765 0.26% 37,148,515
2017-07-14 2017-07-12 39.897 838,709 +71,443 0.24% 33,461,865
2017-07-13 2017-07-11 39.169 767,266 -82,193 0.22% 30,053,378
2017-07-12 2017-07-10 39.169 849,459 +30,738 0.24% 33,272,832
2017-07-11 2017-07-07 39.449 818,721 -81,938 0.23% 32,297,905
2017-07-10 2017-07-06 39.841 900,659 -14,655 0.26% 35,883,078
2017-07-07 2017-07-05 39.058 915,314 -409,962 0.26% 35,749,900
2017-07-06 2017-07-04 37.826 1,325,276 +249,480 0.38% 50,130,535
2017-07-05 2017-07-03 40.624 1,075,796 +115,821 0.31% 43,702,836
2017-07-04 2017-06-30 39.939 959,975 +33,571 0.28% 38,340,490
2017-07-03 2017-06-29 39.597 926,404 -228,985 0.27% 36,682,556
2017-06-30 2017-06-28 38.341 1,155,389 -285,873 0.34% 44,299,334
2017-06-29 2017-06-27 37.828 1,441,262 +100,253 0.42% 54,520,040
2017-06-28 2017-06-26 37.714 1,341,009 -116,027 0.39% 50,574,646
2017-06-27 2017-06-23 36.915 1,457,036 -152,132 0.43% 53,786,621
2017-06-26 2017-06-22 36.687 1,609,168 -466,911 0.47% 59,035,339
2017-06-23 2017-06-21 36.744 2,076,079 +117,429 0.61% 76,283,294
2017-06-22 2017-06-20 36.972 1,958,650 -65,362 0.57% 72,415,501
2017-06-21 2017-06-19 37.657 2,024,012 -81,834 0.59% 76,217,854
2017-06-20 2017-06-16 36.516 2,105,846 +185,126 0.62% 76,896,448
2017-06-19 2017-06-15 37.029 1,920,720 -298,655 0.56% 71,122,736
2017-06-16 2017-06-14 37.486 2,219,375 +428,703 0.65% 83,194,719
2017-06-15 2017-06-13 36.915 1,790,672 +65,200 0.52% 66,102,825
2017-06-14 2017-06-12 34.176 1,725,472 +55,384 0.50% 58,970,449
2017-06-13 2017-06-09 34.176 1,670,088 -27,342 0.49% 57,077,623
2017-06-12 2017-06-08 34.861 1,697,430 +100,253 0.50% 59,174,253
2017-06-09 2017-06-07 34.861 1,597,177 +63,410 0.47% 55,679,324
2017-06-08 2017-06-06 34.233 1,533,767 -35,053 0.45% 52,506,170
2017-06-07 2017-06-05 34.405 1,568,820 +309,522 0.46% 53,974,686
2017-06-06 2017-06-02 33.606 1,259,298 +12,103 0.37% 42,319,790
2017-06-05 2017-06-01 33.035 1,247,195 -171,692 0.36% 41,201,462
2017-06-02 2017-05-31 33.092 1,418,887 -294,418 0.41% 46,954,314
2017-06-01 2017-05-29 34.519 1,713,305 -753,297 0.50% 59,141,149
2017-05-31 2017-05-26 34.462 2,466,602 +474,623 0.72% 85,003,286
2017-05-29 2017-05-25 34.062 1,991,979 -222,646 0.58% 67,851,396
2017-05-26 2017-05-24 33.549 2,214,625 -82,108 0.65% 74,298,017
2017-05-25 2017-05-23 33.321 2,296,733 +56,086 0.67% 76,528,474
2017-05-24 2017-05-22 34.005 2,240,647 -336,863 0.65% 76,193,759
2017-05-23 2017-05-19 33.092 2,577,510 +21,421 0.75% 85,295,879
2017-05-22 2017-05-18 32.750 2,556,089 -143,153 0.75% 83,711,970
2017-05-19 2017-05-17 33.149 2,699,242 -294,394 0.79% 89,478,285
2017-05-18 2017-05-16 33.149 2,993,636 -58,841 0.88% 99,237,273
2017-05-17 2017-05-15 33.492 3,052,477 -2,973 0.89% 102,232,787
2017-05-16 2017-05-12 33.149 3,055,450 -43,817 0.89% 101,286,371
2017-05-15 2017-05-11 33.435 3,099,267 +37,858 0.91% 103,623,034
2017-05-12 2017-05-10 34.176 3,061,409 +221,187 0.89% 104,627,988
2017-05-11 2017-05-09 35.888 2,840,222 -47,322 0.83% 101,930,142
2017-05-10 2017-05-08 35.831 2,887,544 +22,084 0.84% 103,463,687
2017-05-09 2017-05-05 35.375 2,865,460 -16,134 0.84% 101,364,466
2017-05-08 2017-05-04 37.143 2,881,594 +24,120 0.84% 107,031,960
2017-05-05 2017-05-02 38.741 2,857,474 -338,036 0.84% 110,701,055
2017-05-04 2017-04-28 38.399 3,195,510 +381,392 0.93% 122,702,933
2017-04-28 2017-04-26 39.140 2,814,118 +46,200 0.82% 110,145,337
2017-04-27 2017-04-25 39.368 2,767,918 +13,320 0.81% 108,968,760
2017-04-26 2017-04-24 38.570 2,754,598 +158,098 0.81% 106,244,051
2017-04-25 2017-04-21 39.140 2,596,500 -84,907 0.76% 101,627,710
2017-04-24 2017-04-20 38.855 2,681,407 -340,369 0.78% 104,186,044
2017-04-21 2017-04-19 39.083 3,021,776 +12,970 0.88% 118,100,718
2017-04-20 2017-04-18 40.395 3,008,806 +264,653 0.88% 121,542,214
2017-04-19 2017-04-13 40.909 2,744,153 +100,954 0.80% 112,260,552
2017-04-18 2017-04-12 41.936 2,643,199 +400,660 0.77% 110,845,202
2017-04-13 2017-04-11 41.537 2,242,539 -565,228 0.66% 93,147,474
2017-04-12 2017-04-10 41.765 2,807,767 +432,966 0.82% 117,265,928
2017-04-11 2017-04-07 40.453 2,374,801 -737,222 0.69% 96,066,763
2017-04-10 2017-04-06 38.969 3,112,023 +299,712 0.91% 121,272,743
2017-04-07 2017-04-05 37.429 2,812,311 +491,183 0.82% 105,260,852
2017-04-06 2017-04-03 36.230 2,321,128 -80,958 0.68% 84,095,453
2017-04-05 2017-03-31 34.462 2,402,086 -115,522 0.70% 82,779,955
2017-04-03 2017-03-30 34.462 2,517,608 -87,121 0.74% 86,761,039
2017-03-31 2017-03-29 34.747 2,604,729 +79,315 0.76% 90,506,451
2017-03-30 2017-03-28 34.747 2,525,414 +8,763 0.74% 87,750,495
2017-03-29 2017-03-27 34.291 2,516,651 +350,534 0.74% 86,297,291
2017-03-28 2017-03-24 35.260 2,166,117 -35,053 0.63% 76,378,317
2017-03-27 2017-03-23 35.203 2,201,170 -66,912 0.64% 77,488,713
2017-03-24 2017-03-22 34.975 2,268,082 -156,527 0.66% 79,326,615
2017-03-23 2017-03-21 36.116 2,424,609 -20,025 0.71% 87,567,937
2017-03-22 2017-03-20 36.744 2,444,634 +125,119 0.71% 89,825,452
2017-03-21 2017-03-17 35.432 2,319,515 -21,486 0.68% 82,184,229
2017-03-20 2017-03-16 35.375 2,341,001 +126,566 0.68% 82,811,945
2017-03-17 2017-03-15 33.891 2,214,435 +4,923 0.65% 75,049,721
2017-03-16 2017-03-14 34.348 2,209,512 -4,958 0.65% 75,891,398
2017-03-15 2017-03-13 33.891 2,214,470 -177,555 0.65% 75,050,907
2017-03-14 2017-03-10 33.492 2,392,025 -28,684 0.70% 80,113,096
2017-03-13 2017-03-09 33.948 2,420,709 -139,981 0.71% 82,178,696
2017-03-10 2017-03-08 35.375 2,560,690 +102,810 0.75% 90,583,353
2017-03-09 2017-03-07 34.804 2,457,880 +38,337 0.72% 85,544,129
2017-03-08 2017-03-06 34.519 2,419,543 -4,860 0.71% 83,519,602
2017-03-07 2017-03-03 34.576 2,424,403 -177,183 0.71% 83,825,690
2017-03-06 2017-03-02 35.432 2,601,586 +120,861 0.76% 92,178,468
2017-03-03 2017-03-01 35.146 2,480,725 -5,779 0.73% 87,188,465
2017-03-02 2017-02-28 35.603 2,486,504 +75,164 0.73% 88,526,532
2017-03-01 2017-02-27 35.375 2,411,340 +79,606 0.70% 85,300,158
2017-02-28 2017-02-24 35.489 2,331,734 +28,633 0.68% 82,750,207
2017-02-27 2017-02-23 36.972 2,303,101 +172,708 0.67% 85,150,595
2017-02-24 2017-02-22 37.257 2,130,393 +273,241 0.62% 79,372,965
2017-02-23 2017-02-21 35.888 1,857,152 +107,614 0.54% 66,649,638
2017-02-21 2017-02-17 36.059 1,749,538 +18,228 0.51% 63,087,041
2017-02-20 2017-02-16 36.573 1,731,310 +345,177 0.51% 63,318,784
2017-02-17 2017-02-15 36.002 1,386,133 -18,408 0.41% 49,903,839
2017-02-16 2017-02-14 34.804 1,404,541 -614,486 0.41% 48,883,687
2017-02-15 2017-02-13 34.519 2,019,027 +473,922 0.59% 69,694,290
2017-02-14 2017-02-10 33.663 1,545,105 -11,568 0.45% 52,012,737
2017-02-13 2017-02-09 33.092 1,556,673 +35,229 0.46% 51,513,978
2017-02-10 2017-02-08 33.092 1,521,444 +19,450 0.44% 50,348,167
2017-02-09 2017-02-07 33.149 1,501,994 +7,361 0.44% 49,790,218
2017-02-07 2017-02-03 33.777 1,494,633 +44,509 0.44% 50,484,257
2017-02-06 2017-02-02 34.747 1,450,124 +6,938 0.42% 50,387,421
2017-02-03 2017-02-01 34.747 1,443,186 +11,217 0.42% 50,146,347
2017-02-02 2017-01-27 34.861 1,431,969 -547,885 0.42% 49,919,994
2017-02-01 2017-01-25 33.891 1,979,854 +51,529 0.58% 67,099,504
2017-01-26 2017-01-24 33.378 1,928,325 +480,933 0.56% 64,362,928
2017-01-25 2017-01-23 31.837 1,447,392 -59,591 0.42% 46,080,806
2017-01-24 2017-01-20 31.894 1,506,983 -29,094 0.44% 48,063,994
2017-01-23 2017-01-19 32.237 1,536,077 -55,490 0.45% 49,517,776
2017-01-20 2017-01-18 32.237 1,591,567 -36,815 0.47% 51,306,581
2017-01-19 2017-01-17 32.065 1,628,382 -63,888 0.48% 52,214,642
2017-01-18 2017-01-16 32.579 1,692,270 -68,354 0.49% 55,132,218
2017-01-17 2017-01-13 32.579 1,760,624 +73,262 0.51% 57,359,113
2017-01-16 2017-01-12 31.609 1,687,362 -87,783 0.49% 53,335,667
2017-01-13 2017-01-11 31.780 1,775,145 +82,376 0.52% 56,414,238
2017-01-12 2017-01-10 31.152 1,692,769 -86,082 0.49% 52,733,918
2017-01-11 2017-01-09 31.038 1,778,851 -195,599 0.52% 55,212,596
2017-01-10 2017-01-06 31.152 1,974,450 -46,270 0.58% 61,508,974
2017-01-09 2017-01-05 31.381 2,020,720 -63,507 0.59% 63,411,573
2017-01-06 2017-01-04 30.240 2,084,227 +14,341 0.61% 63,026,122
2017-01-05 2017-01-03 30.068 2,069,886 +38,208 0.61% 62,238,159
2017-01-04 2016-12-30 30.183 2,031,678 +766 0.59% 61,321,144
2017-01-03 2016-12-29 29.840 2,030,912 +4,706 0.59% 60,602,772
2016-12-30 2016-12-28 29.726 2,026,206 +26,991 0.59% 60,231,131
2016-12-29 2016-12-23 29.612 1,999,215 -55,735 0.58% 59,200,661
2016-12-28 2016-12-22 30.354 2,054,950 +350 0.60% 62,375,292
2016-12-22 2016-12-20 30.924 2,054,600 -19,630 0.60% 63,536,936
2016-12-21 2016-12-19 31.495 2,074,230 +19,630 0.61% 65,327,447
2016-12-20 2016-12-16 31.552 2,054,600 +56,472 0.60% 64,826,431
2016-12-19 2016-12-15 32.237 1,998,128 -56,436 0.58% 64,412,692
2016-12-16 2016-12-14 32.864 2,054,564 -18,929 0.60% 67,521,465
2016-12-15 2016-12-13 33.378 2,073,493 -331,800 0.61% 69,208,293
2016-12-14 2016-12-12 32.750 2,405,293 +334,760 0.70% 78,773,398
2016-12-13 2016-12-09 33.948 2,070,533 -41,363 0.61% 70,290,854
2016-12-12 2016-12-08 34.233 2,111,896 -5,959 0.62% 72,297,533
2016-12-09 2016-12-07 31.723 2,117,855 -390,145 0.62% 67,184,751
2016-12-08 2016-12-06 30.696 2,508,000 -6,274 0.73% 76,985,601
2016-12-07 2016-12-05 30.696 2,514,274 +623,250 0.73% 77,178,188
2016-12-06 2016-12-02 30.810 1,891,024 -47,322 0.55% 58,262,685
2016-12-05 2016-12-01 30.639 1,938,346 +45,920 0.57% 59,388,901
2016-12-02 2016-11-30 30.924 1,892,426 +53,691 0.55% 58,521,829
2016-12-01 2016-11-29 32.122 1,838,735 +2,454 0.54% 59,064,596
2016-11-30 2016-11-28 33.435 1,836,281 +198,367 0.54% 61,395,488
2016-11-29 2016-11-25 33.435 1,637,914 -157,740 0.48% 54,763,148
2016-11-23 2016-11-21 32.065 1,795,654 +157,740 0.52% 57,578,278
2016-11-22 2016-11-18 30.981 1,637,914 -82,025 0.48% 50,744,692
2016-11-21 2016-11-17 31.951 1,719,939 -8,763 0.50% 54,954,185
2016-11-18 2016-11-16 32.237 1,728,702 +701 0.51% 55,727,336
2016-11-17 2016-11-15 33.206 1,728,001 -2,454 0.51% 57,380,810
2016-11-16 2016-11-14 34.233 1,730,455 -701 0.51% 59,239,483
2016-11-15 2016-11-11 34.747 1,731,156 +3,856 0.51% 60,152,433
2016-11-14 2016-11-10 33.663 1,727,300 +85,355 0.50% 58,145,952
2016-11-11 2016-11-09 33.264 1,641,945 +87,635 0.48% 54,616,876
2016-11-10 2016-11-08 33.149 1,554,310 -169,478 0.45% 51,524,463
2016-11-09 2016-11-07 34.233 1,723,788 -14,372 0.50% 59,011,248
2016-11-08 2016-11-04 33.321 1,738,160 -13,556 0.51% 57,916,498
2016-11-07 2016-11-03 33.492 1,751,716 -203,482 0.51% 58,668,029
2016-11-04 2016-11-02 33.492 1,955,198 -8,698 0.57% 65,482,996
2016-11-03 2016-11-01 34.119 1,963,896 -18,138 0.57% 67,006,875
2016-11-02 2016-10-31 32.807 1,982,034 +596,082 0.58% 65,024,743
2016-11-01 2016-10-28 33.663 1,385,952 -1,198,126 0.41% 46,655,183
2016-10-31 2016-10-27 33.663 2,584,078 -262,024 0.76% 86,987,596
2016-10-28 2016-10-26 35.260 2,846,102 -11,918 0.83% 100,354,912
2016-10-27 2016-10-25 36.002 2,858,020 -79,915 0.84% 102,895,012
2016-10-26 2016-10-24 36.116 2,937,935 +335,081 0.86% 106,107,380
2016-10-25 2016-10-20 34.405 2,602,854 +32,797 0.76% 89,550,253
2016-10-24 2016-10-19 34.176 2,570,057 +263,471 0.75% 87,835,338
2016-10-20 2016-10-18 34.062 2,306,586 -42,982 0.67% 78,567,635
2016-10-19 2016-10-17 33.606 2,349,568 +221,142 0.69% 78,959,249
2016-10-18 2016-10-14 33.720 2,128,426 +129,697 0.62% 71,770,461
2016-10-17 2016-10-13 33.492 1,998,729 +25,589 0.58% 66,940,926
2016-10-14 2016-10-12 33.663 1,973,140 -8,062 0.58% 66,421,642
2016-10-13 2016-10-11 33.549 1,981,202 -39,421 0.58% 66,466,955
2016-10-12 2016-10-07 33.891 2,020,623 -8,763 0.59% 68,481,211
2016-10-11 2016-10-06 33.321 2,029,386 -15,409 0.59% 67,620,317
2016-10-07 2016-10-05 32.351 2,044,795 -566,827 0.60% 66,150,409
2016-10-06 2016-10-04 30.981 2,611,622 +350 0.76% 80,911,424
2016-10-05 2016-10-03 30.297 2,611,272 -49,425 0.76% 79,112,723
2016-10-04 2016-09-30 29.783 2,660,697 -33,119 0.78% 79,243,860
2016-10-03 2016-09-29 30.753 2,693,816 +552,231 0.79% 82,843,109
2016-09-30 2016-09-28 28.071 2,141,585 +26,991 0.63% 60,117,390
2016-09-29 2016-09-27 28.300 2,114,594 +115 0.62% 59,842,313
2016-09-28 2016-09-26 28.243 2,114,479 -398 0.62% 59,718,415
2016-09-27 2016-09-23 29.156 2,114,877 -175,425 0.62% 61,660,311
2016-09-26 2016-09-22 28.813 2,290,302 -19,929 0.67% 65,990,866
2016-09-23 2016-09-21 28.186 2,310,231 +286,895 0.67% 65,115,151
2016-09-20 2016-09-15 26.816 2,023,336 +158 0.59% 54,258,223
2016-09-19 2016-09-14 26.816 2,023,178 +58,189 0.59% 54,253,986
2016-09-14 2016-09-12 27.101 1,964,989 +1,051 0.57% 53,254,147
2016-09-13 2016-09-09 28.014 1,963,938 -140,915 0.57% 55,018,528
2016-09-12 2016-09-08 28.071 2,104,853 -280,474 0.61% 59,086,270
2016-09-09 2016-09-07 26.645 2,385,327 -281,870 0.69% 63,557,163
2016-09-08 2016-09-06 27.615 2,667,197 +37,157 0.78% 73,654,647
2016-09-07 2016-09-05 25.903 2,630,040 -55,735 0.77% 68,126,787
2016-09-06 2016-09-02 25.789 2,685,775 -76,066 0.78% 69,264,030
2016-09-05 2016-09-01 25.219 2,761,841 +8,413 0.80% 69,649,923
2016-09-02 2016-08-31 25.333 2,753,428 -107,917 0.80% 69,751,956
2016-09-01 2016-08-30 25.675 2,861,345 -217,331 0.83% 73,465,330
2016-08-31 2016-08-29 24.534 3,078,676 -1,973,156 0.90% 75,532,201
2016-08-30 2016-08-26 24.648 5,051,832 +8,062 1.47% 124,518,060
2016-08-29 2016-08-25 24.876 5,043,770 +12,215 1.47% 125,470,452
2016-08-26 2016-08-24 25.276 5,031,555 -50,126 1.47% 127,176,143
2016-08-25 2016-08-23 25.561 5,081,681 +1,402 1.48% 129,892,810
2016-08-24 2016-08-22 25.047 5,080,279 -1,402 1.48% 127,248,239
2016-08-23 2016-08-19 25.047 5,081,681 -66,680 1.48% 127,283,356
2016-08-22 2016-08-18 26.303 5,148,361 -33,667 1.50% 135,415,886
2016-08-19 2016-08-17 26.930 5,182,028 -153,148 1.51% 139,553,731
2016-08-18 2016-08-16 27.558 5,335,176 +89,755 1.55% 147,026,487
2016-08-17 2016-08-15 27.615 5,245,421 -62,402 1.53% 144,852,305
2016-08-16 2016-08-12 28.129 5,307,823 +34,219 1.55% 149,301,114
2016-08-15 2016-08-11 27.729 5,273,604 -786,266 1.54% 146,232,358
2016-08-12 2016-08-10 28.129 6,059,870 +777,651 1.77% 170,455,070
2016-08-11 2016-08-09 28.642 5,282,219 -53,101 1.54% 151,293,343
2016-08-10 2016-08-08 28.756 5,335,320 -154,275 1.55% 153,423,083
2016-08-08 2016-08-04 27.387 5,489,595 +4,557 1.60% 150,342,317
2016-08-05 2016-08-03 27.273 5,485,038 -3,155 1.60% 149,591,610
2016-08-04 2016-08-01 27.957 5,488,193 -136,687 1.60% 153,435,253
2016-08-03 2016-07-29 27.216 5,624,880 +335,985 1.64% 153,084,542
2016-08-01 2016-07-28 26.531 5,288,895 -13,320 1.54% 140,319,360
2016-07-29 2016-07-27 26.531 5,302,215 -23,158 1.54% 140,672,752
2016-07-28 2016-07-26 27.216 5,325,373 +54,410 1.55% 144,933,276
2016-07-27 2016-07-25 27.501 5,270,963 +30,290 1.54% 144,956,169
2016-07-26 2016-07-22 27.900 5,240,673 +90,438 1.53% 146,216,242
2016-07-25 2016-07-21 28.014 5,150,235 +87,478 1.50% 144,280,698
2016-07-22 2016-07-20 27.786 5,062,757 -180,525 1.47% 140,674,617
2016-07-21 2016-07-19 28.927 5,243,282 -611,305 1.53% 151,673,907
2016-07-20 2016-07-18 29.612 5,854,587 +712,636 1.71% 173,365,757
2016-07-19 2016-07-15 29.555 5,141,951 -1,250,093 1.50% 151,969,835
2016-07-18 2016-07-14 30.411 6,392,044 -72,210 1.86% 194,386,752
2016-07-15 2016-07-13 31.038 6,464,254 -399,258 1.88% 200,639,765
2016-07-14 2016-07-12 30.696 6,863,512 -21,108 2.00% 210,682,455
2016-07-13 2016-07-11 29.270 6,884,620 +2,906,103 2.01% 201,510,201
2016-07-12 2016-07-08 28.642 3,978,517 -84,303 1.16% 113,952,703
2016-07-11 2016-07-07 28.927 4,062,820 -68,004 1.18% 117,526,347
2016-07-08 2016-07-06 28.243 4,130,824 -188,237 1.20% 116,665,269
2016-07-07 2016-07-05 27.957 4,319,061 +9,465 1.26% 120,749,437
2016-07-06 2016-07-04 28.927 4,309,596 +410,125 1.26% 124,664,907
2016-07-05 2016-06-30 28.585 3,899,471 -531,410 1.14% 111,466,180
2016-07-04 2016-06-29 28.414 4,430,881 +910,337 1.29% 125,898,086
2016-06-30 2016-06-28 28.870 3,520,544 -516,051 1.03% 101,638,908
2016-06-29 2016-06-27 28.870 4,036,595 +145,121 1.18% 116,537,418
2016-06-27 2016-06-23 28.014 3,891,474 -14,021 1.13% 109,017,275
2016-06-24 2016-06-22 28.014 3,905,495 -1,689,918 1.14% 109,410,065
2016-06-23 2016-06-21 26.769 5,595,413 +604,627 1.63% 149,785,483
2016-06-22 2016-06-20 26.541 4,990,786 +779,396 1.45% 132,458,140
2016-06-21 2016-06-17 25.683 4,211,390 +2,327,884 1.23% 108,159,215
2016-06-20 2016-06-16 24.081 1,883,506 +58,881 0.55% 45,356,635
2016-06-17 2016-06-15 24.253 1,824,625 +53,847 0.53% 44,251,827
2016-06-16 2016-06-14 23.795 1,770,778 +13,636 0.52% 42,135,599
2016-06-14 2016-06-10 23.909 1,757,142 -29 0.51% 42,012,146
2016-06-13 2016-06-08 24.539 1,757,171 -332,521 0.51% 43,118,440
2016-06-10 2016-06-07 25.225 2,089,692 +650,357 0.61% 52,712,376
2016-06-08 2016-06-06 24.424 1,439,335 +1,183,571 0.42% 35,154,545
2016-06-07 2016-06-03 24.653 255,764 -1,271,569 0.07% 6,305,339
2016-06-06 2016-06-02 24.138 1,527,333 +58,792 0.45% 36,867,009
2016-06-03 2016-06-01 23.852 1,468,541 +12,779 0.43% 35,027,880
2016-06-02 2016-05-31 23.909 1,455,762 +71,954 0.43% 34,806,342
2016-06-01 2016-05-30 23.566 1,383,808 -4,348 0.40% 32,611,050
2016-05-31 2016-05-27 23.623 1,388,156 +53,988 0.41% 32,792,917
2016-05-30 2016-05-26 23.738 1,334,168 +36,512 0.39% 31,670,166
2016-05-27 2016-05-25 23.681 1,297,656 -83,183 0.38% 30,729,228
2016-05-26 2016-05-24 21.907 1,380,839 +2,797 0.40% 30,250,569
2016-05-25 2016-05-23 22.251 1,378,042 +59,441 0.40% 30,662,233
2016-05-24 2016-05-20 22.251 1,318,601 +36,015 0.39% 29,339,636
2016-05-23 2016-05-19 22.308 1,282,586 +8,426 0.37% 28,611,645
2016-05-20 2016-05-18 22.708 1,274,160 -12,238 0.37% 28,933,848
2016-05-19 2016-05-17 23.051 1,286,398 +20,630 0.38% 29,653,238
2016-05-17 2016-05-13 22.193 1,265,768 -23,777 0.37% 28,091,670
2016-05-13 2016-05-11 22.937 1,289,545 -115,385 0.38% 29,578,258
2016-05-12 2016-05-10 23.051 1,404,930 +38,088 0.41% 32,385,563
2016-05-11 2016-05-09 23.909 1,366,842 -171,330 0.40% 32,680,322
2016-05-10 2016-05-06 24.367 1,538,172 +144,256 0.45% 37,480,573
2016-05-09 2016-05-05 24.767 1,393,916 +122,110 0.41% 34,523,612
2016-05-06 2016-05-04 25.053 1,271,806 -116,260 0.37% 31,863,003
2016-05-05 2016-05-03 25.053 1,388,066 -18,452 0.41% 34,775,706
2016-05-04 2016-04-29 25.282 1,406,518 +717,160 0.41% 35,559,798
2016-05-03 2016-04-28 24.939 689,358 +1,574 0.20% 17,191,867
2016-04-29 2016-04-27 25.053 687,784 -903,506 0.20% 17,231,294
2016-04-28 2016-04-26 25.397 1,591,290 +617,139 0.46% 40,413,273
2016-04-27 2016-04-25 25.511 974,151 -641,822 0.28% 24,851,515
2016-04-26 2016-04-22 25.282 1,615,973 +301,959 0.47% 40,855,271
2016-04-25 2016-04-21 26.541 1,314,014 -159,093 0.38% 34,874,637
2016-04-22 2016-04-20 25.854 1,473,107 -226,675 0.43% 38,085,920
2016-04-21 2016-04-19 26.827 1,699,782 -91,160 0.50% 45,599,260
2016-04-20 2016-04-18 26.026 1,790,942 -54,371 0.52% 46,610,594
2016-04-19 2016-04-15 26.712 1,845,313 -291,629 0.54% 49,292,250
2016-04-18 2016-04-14 26.941 2,136,942 +596,509 0.62% 57,571,211
2016-04-15 2016-04-13 26.312 1,540,433 -931,477 0.45% 40,531,471
2016-04-14 2016-04-12 25.797 2,471,910 +913,470 0.72% 63,767,725
2016-04-13 2016-04-11 24.767 1,558,440 -823,881 0.46% 38,598,436
2016-04-12 2016-04-08 22.651 2,382,321 -17,133 0.70% 53,961,895
2016-04-11 2016-04-07 22.708 2,399,454 -38,724 0.70% 54,487,221
2016-04-08 2016-04-06 22.994 2,438,178 +1,034,371 0.71% 56,063,884
2016-04-06 2016-04-01 23.280 1,403,807 -350 0.41% 32,680,865
2016-04-05 2016-03-31 23.166 1,404,157 +36,714 0.41% 32,528,379
2016-04-01 2016-03-30 22.651 1,367,443 -9,091 0.40% 30,973,918
2016-03-31 2016-03-29 22.594 1,376,534 +3,496 0.40% 31,101,101
2016-03-30 2016-03-24 22.594 1,373,038 -2 0.40% 31,022,113
2016-03-24 2016-03-22 23.051 1,373,040 -9,091 0.40% 31,650,455
2016-03-23 2016-03-21 22.880 1,382,131 +9,004 0.40% 31,622,844
2016-03-22 2016-03-18 22.937 1,373,127 -437,295 0.40% 31,495,376
2016-03-21 2016-03-17 23.452 1,810,422 +369,661 0.53% 42,457,596
2016-03-18 2016-03-16 23.223 1,440,761 -245,894 0.42% 33,458,749
2016-03-17 2016-03-15 22.880 1,686,655 -211,541 0.49% 38,590,284
2016-03-16 2016-03-14 23.109 1,898,196 +184,618 0.55% 43,864,597
2016-03-15 2016-03-11 22.937 1,713,578 -406,331 0.50% 39,304,292
2016-03-14 2016-03-10 22.365 2,119,909 +726,231 0.62% 47,411,719
2016-03-11 2016-03-09 21.793 1,393,678 +10,872 0.41% 30,372,402
2016-03-10 2016-03-08 23.395 1,382,806 +20,775 0.40% 32,350,149
2016-03-09 2016-03-07 22.594 1,362,031 -56,295 0.40% 30,773,423
2016-03-08 2016-03-04 21.450 1,418,326 -4,337 0.41% 30,422,791
2016-03-07 2016-03-03 21.164 1,422,663 +44,345 0.42% 30,108,941
2016-03-04 2016-03-02 20.649 1,378,318 -27,972 0.40% 28,460,882
2016-03-03 2016-03-01 18.990 1,406,290 +115,427 0.41% 26,705,745
2016-03-02 2016-02-29 18.990 1,290,863 +76,369 0.38% 24,513,762
2016-03-01 2016-02-26 18.533 1,214,494 -59,902 0.35% 22,507,751
2016-02-29 2016-02-25 17.846 1,274,396 -301,455 0.37% 22,743,155
2016-02-26 2016-02-24 18.590 1,575,851 +320,982 0.46% 29,294,780
2016-02-25 2016-02-23 18.990 1,254,869 -1,399 0.37% 23,830,228
2016-02-22 2016-02-18 18.361 1,256,268 -373,080 0.37% 23,066,359
2016-02-19 2016-02-17 18.189 1,629,348 +216,144 0.48% 29,636,895
2016-02-18 2016-02-16 18.189 1,413,204 -62,588 0.41% 25,705,361
2016-02-17 2016-02-15 17.389 1,475,792 +41,259 0.43% 25,661,998
2016-02-16 2016-02-12 16.874 1,434,533 +41,259 0.42% 24,206,070
2016-02-15 2016-02-11 17.045 1,393,274 +57,227 0.41% 23,748,956
2016-02-12 2016-02-05 17.903 1,336,047 +124,826 0.39% 23,919,814
2016-02-11 2016-02-04 17.789 1,211,221 -44,755 0.35% 21,546,439
2016-02-05 2016-02-03 16.988 1,255,976 +111,539 0.37% 21,336,811
2016-02-04 2016-02-02 17.389 1,144,437 -292,694 0.33% 19,900,189
2016-02-03 2016-02-01 17.617 1,437,131 +239,164 0.42% 25,318,548
2016-02-02 2016-01-29 17.903 1,197,967 -93,708 0.35% 21,447,709
2016-02-01 2016-01-28 17.503 1,291,675 +152,449 0.38% 22,608,222
2016-01-29 2016-01-27 17.103 1,139,226 -58,785 0.33% 19,483,761
2016-01-28 2016-01-26 16.759 1,198,011 +17,133 0.35% 20,077,986
2016-01-27 2016-01-25 17.789 1,180,878 +29,371 0.34% 21,006,667
2016-01-26 2016-01-22 17.789 1,151,507 -6,643 0.34% 20,484,185
2016-01-25 2016-01-21 16.531 1,158,150 -120,981 0.34% 19,144,956
2016-01-22 2016-01-20 17.217 1,279,131 +25,875 0.37% 22,022,836
2016-01-21 2016-01-19 17.846 1,253,256 +63,987 0.37% 22,365,886
2016-01-20 2016-01-18 17.617 1,189,269 +6,754 0.35% 20,951,858
2016-01-19 2016-01-15 17.961 1,182,515 +68,532 0.35% 21,238,705
2016-01-18 2016-01-14 18.533 1,113,983 -43,707 0.33% 20,645,020
2016-01-15 2016-01-13 18.533 1,157,690 -40,210 0.34% 21,455,025
2016-01-14 2016-01-12 18.647 1,197,900 -4,196 0.35% 22,337,259
2016-01-11 2016-01-07 19.276 1,202,096 +4,196 0.35% 23,171,854
2016-01-07 2016-01-05 19.505 1,197,900 -4,196 0.35% 23,365,047
2016-01-06 2016-01-04 19.677 1,202,096 +3,497 0.35% 23,653,168
2016-01-05 2015-12-31 20.706 1,198,599 -3,846 0.35% 24,818,424
2016-01-04 2015-12-29 21.278 1,202,445 +75,175 0.35% 25,585,852
2015-12-30 2015-12-28 21.164 1,127,270 -66,784 0.33% 23,857,306
2015-12-29 2015-12-24 21.335 1,194,054 -89,162 0.35% 25,475,606
2015-12-28 2015-12-22 21.049 1,283,216 -4,545 0.37% 27,010,916
2015-12-23 2015-12-21 20.992 1,287,761 +4,895 0.38% 27,032,926
2015-12-22 2015-12-18 20.706 1,282,866 -29,937 0.37% 26,563,273
2015-12-21 2015-12-17 20.249 1,312,803 +169,260 0.38% 26,582,422
2015-12-18 2015-12-16 19.905 1,143,543 -2,020 0.33% 22,762,684
2015-12-17 2015-12-15 19.505 1,145,563 +7,692 0.33% 22,344,214
2015-12-16 2015-12-14 19.333 1,137,871 -24,604 0.33% 21,998,925
2015-12-15 2015-12-11 19.162 1,162,475 +27,623 0.34% 22,275,125
2015-12-14 2015-12-10 19.219 1,134,852 -38,637 0.33% 21,810,731
2015-12-11 2015-12-09 19.619 1,173,489 +9,266 0.34% 23,023,157
2015-12-10 2015-12-08 19.963 1,164,223 -19,231 0.34% 23,240,921
2015-12-09 2015-12-07 20.592 1,183,454 +14,685 0.35% 24,369,443
2015-12-08 2015-12-04 20.649 1,168,769 -179,722 0.34% 24,133,906
2015-12-07 2015-12-03 20.763 1,348,491 -56,674 0.39% 27,999,250
2015-12-04 2015-12-02 20.821 1,405,165 -41,041 0.41% 29,256,369
2015-12-03 2015-12-01 20.535 1,446,206 +64,672 0.42% 29,697,257
2015-12-02 2015-11-30 20.249 1,381,534 -121,680 0.40% 27,974,128
2015-12-01 2015-11-27 20.592 1,503,214 -98,253 0.44% 30,953,876
2015-11-30 2015-11-26 21.393 1,601,467 +1,757 0.47% 34,259,524
2015-11-27 2015-11-25 20.763 1,599,710 -101,924 0.47% 33,215,409
2015-11-26 2015-11-24 21.049 1,701,634 -17,483 0.50% 35,818,360
2015-11-25 2015-11-23 21.621 1,719,117 -278,844 0.50% 37,169,692
2015-11-24 2015-11-20 21.965 1,997,961 +173,170 0.58% 43,884,379
2015-11-23 2015-11-19 21.450 1,824,791 -28,413 0.53% 39,141,379
2015-11-20 2015-11-18 20.935 1,853,204 +32,867 0.54% 38,796,812
2015-11-19 2015-11-17 20.821 1,820,337 -15,294 0.53% 37,900,497
2015-11-18 2015-11-16 20.935 1,835,631 +16,310 0.54% 38,428,921
2015-11-17 2015-11-13 21.621 1,819,321 -20,527 0.53% 39,336,241
2015-11-16 2015-11-12 22.365 1,839,848 -103,847 0.54% 41,148,161
2015-11-13 2015-11-11 22.251 1,943,695 -29,196 0.57% 43,248,340
2015-11-12 2015-11-10 22.479 1,972,891 -3,846 0.58% 44,349,361
2015-11-11 2015-11-09 22.594 1,976,737 +133,568 0.58% 44,661,953
2015-11-10 2015-11-06 22.422 1,843,169 -56,644 0.54% 41,327,863
2015-11-09 2015-11-05 22.651 1,899,813 +35,390 0.55% 43,032,618
2015-11-05 2015-11-03 21.107 1,864,423 +63,287 0.54% 39,351,613
2015-11-03 2015-10-30 21.393 1,801,136 -65,153 0.53% 38,530,960
2015-11-02 2015-10-29 22.193 1,866,289 +77,973 0.55% 41,419,261
2015-10-30 2015-10-28 22.136 1,788,316 -167,814 0.52% 39,586,486
2015-10-29 2015-10-27 22.365 1,956,130 +72,056 0.57% 43,748,805
2015-10-28 2015-10-26 22.708 1,884,074 +109,316 0.55% 42,783,882
2015-10-26 2015-10-22 22.823 1,774,758 -6,236 0.52% 40,504,545
2015-10-23 2015-10-20 22.994 1,780,994 +94,961 0.52% 40,952,482
2015-10-22 2015-10-19 23.452 1,686,033 +112,181 0.49% 39,540,454
2015-10-19 2015-10-15 23.852 1,573,852 -16,658 0.46% 37,539,775
2015-10-16 2015-10-14 23.280 1,590,510 -2,098 0.46% 37,027,342
2015-10-15 2015-10-13 23.909 1,592,608 -147,621 0.47% 38,078,243
2015-10-09 2015-10-07 23.738 1,740,229 -259,094 0.51% 41,309,147
2015-10-08 2015-10-06 22.193 1,999,323 -203,149 0.58% 44,371,735
2015-10-07 2015-10-05 21.965 2,202,472 +173,778 0.64% 48,376,377
2015-10-06 2015-10-02 21.107 2,028,694 +68 0.59% 42,818,814
2015-10-05 2015-09-30 19.677 2,028,626 -2,718 0.59% 39,916,472
2015-10-02 2015-09-29 19.391 2,031,344 +113,999 0.59% 39,388,995
2015-09-30 2015-09-25 20.649 1,917,345 +187,846 0.56% 39,591,248
2015-09-29 2015-09-24 20.592 1,729,499 +53,846 0.51% 35,613,490
2015-09-25 2015-09-23 20.821 1,675,653 +86,634 0.49% 34,888,090
2015-09-24 2015-09-22 21.736 1,589,019 -591,789 0.46% 34,538,575
2015-09-23 2015-09-21 22.022 2,180,808 +48,667 0.64% 48,025,278
2015-09-22 2015-09-18 22.136 2,132,141 +402,712 0.62% 47,197,458
2015-09-21 2015-09-17 22.422 1,729,429 +1,855 0.51% 38,777,564
2015-09-18 2015-09-16 21.621 1,727,574 -73,427 0.50% 37,352,544
2015-09-17 2015-09-15 20.821 1,801,001 +98,935 0.53% 37,497,910
2015-09-16 2015-09-14 20.592 1,702,066 +63,357 0.50% 35,048,596
2015-09-15 2015-09-11 20.706 1,638,709 -140,561 0.48% 33,931,428
2015-09-14 2015-09-10 21.107 1,779,270 -270,283 0.52% 37,554,324
2015-09-11 2015-09-09 21.736 2,049,553 +743,714 0.60% 44,548,642
2015-09-10 2015-09-08 20.649 1,305,839 +96,155 0.38% 26,964,263
2015-09-08 2015-09-04 19.619 1,209,684 +87,522 0.35% 23,733,281
2015-09-07 2015-09-02 19.905 1,122,162 +62,588 0.33% 22,337,086
2015-09-04 2015-09-01 20.020 1,059,574 -4,532 0.31% 21,212,461
2015-09-01 2015-08-28 22.308 1,064,106 -269,771 0.31% 23,737,841
2015-08-31 2015-08-27 21.507 1,333,877 -520,970 0.39% 28,687,675
2015-08-28 2015-08-26 20.763 1,854,847 +2,343 0.54% 38,512,919
2015-08-27 2015-08-25 20.821 1,852,504 +332,171 0.54% 38,570,233
2015-08-26 2015-08-24 20.592 1,520,333 -477,291 0.44% 31,306,387
2015-08-25 2015-08-21 22.823 1,997,624 -44,638 0.58% 45,590,921
2015-08-24 2015-08-20 23.795 2,042,262 -83,232 0.60% 48,595,551
2015-08-21 2015-08-19 24.653 2,125,494 -91,959 0.62% 52,399,709
2015-08-20 2015-08-18 24.767 2,217,453 +6,185 0.65% 54,920,445
2015-08-19 2015-08-17 25.511 2,211,268 +92,309 0.65% 56,411,541
2015-08-18 2015-08-14 26.255 2,118,959 -157,344 0.62% 55,632,293
2015-08-17 2015-08-13 26.483 2,276,303 +396,857 0.66% 60,284,101
2015-08-14 2015-08-12 25.969 1,879,446 -36,172 0.55% 48,806,473
2015-08-13 2015-08-11 26.598 1,915,618 -223,848 0.56% 50,951,103
2015-08-12 2015-08-10 26.712 2,139,466 -534,271 0.62% 57,149,705
2015-08-11 2015-08-07 25.568 2,673,737 -235,317 0.78% 68,362,499
2015-08-10 2015-08-06 24.481 2,909,054 -122,729 0.85% 71,217,590
2015-08-07 2015-08-05 24.596 3,031,783 -133,917 0.89% 74,568,996
2015-08-06 2015-08-04 24.653 3,165,700 -175,890 0.92% 78,043,862
2015-08-05 2015-08-03 24.653 3,341,590 +348,430 0.98% 82,380,070
2015-08-04 2015-07-31 25.454 2,993,160 +370,822 0.87% 76,187,139
2015-08-03 2015-07-30 24.939 2,622,338 +1,220,292 0.77% 65,398,364
2015-07-31 2015-07-29 25.397 1,402,046 -132,519 0.41% 35,607,129
2015-07-30 2015-07-28 24.939 1,534,565 +137,051 0.45% 38,270,444
2015-07-29 2015-07-27 24.481 1,397,514 -83,917 0.41% 34,213,040
2015-07-28 2015-07-24 27.055 1,481,431 +31,832 0.43% 40,080,607
2015-07-24 2015-07-22 27.170 1,449,599 -168,708 0.42% 39,385,214
2015-07-23 2015-07-21 27.685 1,618,307 +173,240 0.47% 44,802,062
2015-07-22 2015-07-20 27.513 1,445,067 +26,937 0.42% 39,758,023
2015-07-21 2015-07-17 27.685 1,418,130 +4,532 0.41% 39,260,256
2015-07-20 2015-07-16 27.284 1,413,598 -4,707 0.41% 38,568,791
2015-07-16 2015-07-14 28.600 1,418,305 -38,462 0.41% 40,563,121
2015-07-15 2015-07-13 29.973 1,456,767 +33,567 0.43% 43,662,953
2015-07-14 2015-07-10 29.172 1,423,200 -980,268 0.42% 41,517,179
2015-07-13 2015-07-09 28.257 2,403,468 +938,470 0.70% 67,913,641
2015-07-10 2015-07-08 24.081 1,464,998 +182,533 0.43% 35,278,560
2015-07-09 2015-07-07 27.570 1,282,465 -157,694 0.37% 35,357,723
2015-07-08 2015-07-06 29.801 1,440,159 -698,384 0.42% 42,918,041
2015-07-07 2015-07-03 31.803 2,138,543 +850,333 0.62% 68,011,837
2015-07-03 2015-06-30 34.834 1,288,210 -87 0.38% 44,874,093
2015-07-02 2015-06-29 35.235 1,288,297 -318,535 0.38% 45,392,953
2015-06-30 2015-06-26 36.093 1,606,832 -208,394 0.47% 57,995,134
2015-06-29 2015-06-25 38.095 1,815,226 +273,779 0.53% 69,150,712
2015-06-26 2015-06-24 38.724 1,541,447 +253,213 0.45% 59,691,019
2015-06-25 2015-06-23 38.209 1,288,234 +178 0.38% 49,222,418
2015-06-24 2015-06-22 37.237 1,288,056 +4,196 0.38% 47,963,123
2015-06-23 2015-06-19 36.951 1,283,860 -22,965 0.37% 47,439,697
2015-06-22 2015-06-18 38.095 1,306,825 +13,636 0.38% 49,783,266
2015-06-19 2015-06-17 38.781 1,293,189 -46,202 0.38% 50,151,441
2015-06-18 2015-06-16 38.209 1,339,391 -52,386 0.39% 51,177,087
2015-06-17 2015-06-15 39.754 1,391,777 +25,161 0.41% 55,328,154
2015-06-16 2015-06-12 40.497 1,366,616 -70,966 0.40% 55,344,120
2015-06-15 2015-06-11 39.754 1,437,582 -76,225 0.42% 57,149,068
2015-06-12 2015-06-10 40.154 1,513,807 -30,683 0.44% 60,785,409
2015-06-11 2015-06-09 41.441 1,544,490 +51,663 0.45% 64,005,961
2015-06-10 2015-06-08 40.753 1,492,827 -358,014 0.44% 60,836,743
2015-06-09 2015-06-05 40.982 1,850,841 -106,727 0.54% 75,851,722
2015-06-08 2015-06-04 41.499 1,957,568 +184,326 0.57% 81,236,888
2015-06-05 2015-06-03 42.302 1,773,242 -49,827 0.52% 75,012,497
2015-06-04 2015-06-02 40.810 1,823,069 -591,604 0.53% 74,399,639
2015-06-03 2015-06-01 40.695 2,414,673 +264,406 0.71% 98,265,866
2015-06-02 2015-05-29 39.433 2,150,267 -62,257 0.63% 84,790,511
2015-06-01 2015-05-28 41.212 2,212,524 -62,559 0.65% 91,182,303
2015-05-29 2015-05-27 43.565 2,275,083 -13,415 0.67% 99,114,489
2015-05-28 2015-05-26 42.819 2,288,498 -41,625 0.67% 97,991,293
2015-05-27 2015-05-22 42.245 2,330,123 +365,949 0.68% 98,436,187
2015-05-26 2015-05-21 41.269 1,964,174 -5,227 0.58% 81,060,069
2015-05-22 2015-05-20 41.843 1,969,401 -25,436 0.58% 82,406,184
2015-05-21 2015-05-19 41.327 1,994,837 +14,983 0.58% 82,440,010
2015-05-20 2015-05-18 40.638 1,979,854 -26,120 0.58% 80,457,132
2015-05-19 2015-05-15 41.097 2,005,974 -42,858 0.59% 82,439,708
2015-05-18 2015-05-14 40.925 2,048,832 -57,842 0.60% 83,848,250
2015-05-15 2015-05-13 41.499 2,106,674 +134,499 0.62% 87,424,621
2015-05-14 2015-05-12 40.638 1,972,175 -4,864 0.58% 80,145,073
2015-05-13 2015-05-11 41.154 1,977,039 -871 0.58% 81,364,042
2015-05-12 2015-05-08 42.302 1,977,910 -118,401 0.58% 83,670,456
2015-05-11 2015-05-07 40.810 2,096,311 +87,983 0.61% 85,550,674
2015-05-08 2015-05-06 41.958 2,008,328 +4,007 0.59% 84,265,566
2015-05-07 2015-05-05 43.049 2,004,321 -381,531 0.59% 86,283,283
2015-05-06 2015-05-04 44.598 2,385,852 +607,077 0.70% 106,405,148
2015-05-05 2015-04-30 44.484 1,778,775 +64,954 0.52% 79,126,297
2015-05-04 2015-04-29 45.976 1,713,821 -21,028 0.50% 78,794,535
2015-04-30 2015-04-28 46.493 1,734,849 -1,071,962 0.51% 80,657,512
2015-04-29 2015-04-27 47.927 2,806,811 +1,071,684 0.82% 134,523,379
2015-04-28 2015-04-24 45.689 1,735,127 -10,181 0.51% 79,276,133
2015-04-27 2015-04-23 45.919 1,745,308 +52,266 0.51% 80,142,002
2015-04-22 2015-04-20 44.828 1,693,042 -928,601 0.50% 75,895,651
2015-04-21 2015-04-17 47.985 2,621,643 +1,065,971 0.77% 125,799,221
2015-04-20 2015-04-16 47.411 1,555,672 +126,820 0.46% 73,755,805
2015-04-17 2015-04-15 46.378 1,428,852 -847,414 0.42% 66,266,912
2015-04-16 2015-04-14 47.583 2,276,266 +737,324 0.67% 108,311,773
2015-04-15 2015-04-13 51.773 1,538,942 -918,846 0.45% 79,675,888
2015-04-14 2015-04-10 51.257 2,457,788 -574,007 0.72% 125,977,795
2015-04-13 2015-04-09 52.232 3,031,795 -1,140,593 0.89% 158,357,759
2015-04-10 2015-04-08 52.232 4,172,388 +979,735 1.22% 217,933,605
2015-04-09 2015-04-02 40.466 3,192,653 +127,496 0.94% 129,192,993
2015-04-08 2015-04-01 38.170 3,065,157 -107,948 0.90% 116,996,398
2015-04-02 2015-03-31 38.055 3,173,105 +451,425 0.93% 120,752,490
2015-04-01 2015-03-30 36.735 2,721,680 -22,472 0.80% 99,980,467
2015-03-31 2015-03-27 35.070 2,744,152 -35,890 0.80% 96,238,201
2015-03-30 2015-03-26 35.415 2,780,042 -69,436 0.81% 98,454,290
2015-03-27 2015-03-25 35.013 2,849,478 +157,984 0.84% 99,768,460
2015-03-26 2015-03-24 35.013 2,691,494 +43,068 0.79% 94,236,983
2015-03-25 2015-03-23 35.415 2,648,426 -132,123 0.78% 93,793,152
2015-03-24 2015-03-20 35.472 2,780,549 +60,315 0.81% 98,631,844
2015-03-23 2015-03-19 35.931 2,720,234 -697 0.80% 97,741,437
2015-03-20 2015-03-18 35.357 2,720,931 -1 0.80% 96,204,716
2015-03-19 2015-03-17 35.529 2,720,932 -483,639 0.80% 96,673,281
2015-03-18 2015-03-16 35.415 3,204,571 +307,711 0.94% 113,488,847
2015-03-17 2015-03-13 35.759 2,896,860 +55,454 0.85% 103,589,009
2015-03-16 2015-03-12 34.898 2,841,406 +20,539 0.83% 99,159,652
2015-03-13 2015-03-11 35.357 2,820,867 +101,746 0.83% 99,738,182
2015-03-12 2015-03-10 35.759 2,719,121 -258,317 0.80% 97,233,228
2015-03-11 2015-03-09 35.644 2,977,438 -10,732 0.87% 106,128,604
2015-03-10 2015-03-06 35.874 2,988,170 +47,737 0.88% 107,197,200
2015-03-09 2015-03-05 35.931 2,940,433 +28,224 0.86% 105,653,465
2015-03-06 2015-03-04 35.816 2,912,209 -14,705 0.85% 104,305,030
2015-03-05 2015-03-03 36.046 2,926,914 -31,360 0.86% 105,503,709
2015-03-04 2015-03-02 36.390 2,958,274 -229,275 0.87% 107,652,911
2015-03-03 2015-02-27 36.735 3,187,549 +242,447 0.93% 117,094,088
2015-03-02 2015-02-26 37.079 2,945,102 +18,398 0.86% 109,202,098
2015-02-27 2015-02-25 36.620 2,926,704 +18,119 0.86% 107,176,014
2015-02-26 2015-02-24 36.276 2,908,585 -55,264 0.85% 105,510,811
2015-02-25 2015-02-23 36.333 2,963,849 -179,727 0.87% 107,685,668
2015-02-24 2015-02-18 36.276 3,143,576 -47,109 0.92% 114,035,262
2015-02-23 2015-02-16 36.390 3,190,685 +10,052 0.94% 116,110,451
2015-02-17 2015-02-13 36.103 3,180,633 -36,935 0.93% 114,831,841
2015-02-16 2015-02-12 36.333 3,217,568 +326,195 0.94% 116,904,053
2015-02-12 2015-02-10 35.357 2,891,373 -188,687 0.85% 102,231,082
2015-02-11 2015-02-09 35.128 3,080,060 +103,888 0.90% 108,195,381
2015-02-10 2015-02-06 35.415 2,976,172 -102,442 0.87% 105,400,171
2015-02-09 2015-02-05 35.587 3,078,614 +107,321 0.90% 109,558,241
2015-02-06 2015-02-04 35.874 2,971,293 +56,970 0.87% 106,591,757
2015-02-05 2015-02-03 35.644 2,914,323 +50,350 0.85% 103,878,916
2015-02-04 2015-02-02 35.357 2,863,973 -478,412 0.84% 101,262,292
2015-02-03 2015-01-30 35.472 3,342,385 +456,112 0.98% 118,561,333
2015-02-02 2015-01-29 36.218 2,886,273 +22,300 0.85% 104,535,762
2015-01-30 2015-01-28 36.046 2,863,973 -174 0.84% 103,234,934
2015-01-29 2015-01-27 36.333 2,864,147 -179,797 0.84% 104,063,191
2015-01-28 2015-01-26 36.735 3,043,944 +152,967 0.89% 111,818,782
2015-01-27 2015-01-23 36.505 2,890,977 -5,924 0.85% 105,535,817
2015-01-26 2015-01-22 36.792 2,896,901 +12,893 0.85% 106,583,458
2015-01-23 2015-01-21 36.218 2,884,008 +2,787 0.85% 104,453,728
2015-01-22 2015-01-20 35.759 2,881,221 +10,802 0.84% 103,029,773
2015-01-21 2015-01-19 35.529 2,870,419 +40,071 0.84% 101,984,476
2015-01-20 2015-01-16 36.850 2,830,348 -215,338 0.83% 104,297,281
2015-01-19 2015-01-15 37.137 3,045,686 +214,989 0.89% 113,106,491
2015-01-16 2015-01-14 37.022 2,830,697 -129,951 0.83% 104,797,572
2015-01-15 2015-01-13 37.596 2,960,648 +139,003 0.87% 111,307,954
2015-01-14 2015-01-12 37.711 2,821,645 -144,622 0.83% 106,405,938
2015-01-13 2015-01-09 38.572 2,966,267 +276,281 0.87% 114,413,596
2015-01-12 2015-01-08 40.581 2,689,986 -262,726 0.79% 109,161,013
2015-01-09 2015-01-07 40.236 2,952,712 -394,438 0.87% 118,805,687
2015-01-08 2015-01-06 40.236 3,347,150 +366,214 0.98% 134,676,343
2015-01-07 2015-01-05 40.294 2,980,936 +272,831 0.87% 120,112,412
2015-01-06 2015-01-02 38.457 2,708,105 -86,414 0.79% 104,145,000
2015-01-05 2014-12-31 37.711 2,794,519 -228,230 0.82% 105,383,000
2015-01-02 2014-12-29 37.883 3,022,749 +332,763 0.89% 114,510,193
2014-12-30 2014-12-24 37.251 2,689,986 +348 0.79% 100,205,795
2014-12-29 2014-12-22 37.596 2,689,638 -2,491 0.79% 101,119,114
2014-12-23 2014-12-19 36.735 2,692,129 -160,806 0.79% 98,894,915
2014-12-22 2014-12-18 36.505 2,852,935 +83,975 0.84% 104,147,084
2014-12-19 2014-12-17 36.218 2,768,960 -26,482 0.81% 100,286,890
2014-12-18 2014-12-16 36.792 2,795,442 +26,236 0.82% 102,850,555
2014-12-17 2014-12-15 36.505 2,769,206 -39,565 0.81% 101,090,537
2014-12-16 2014-12-12 37.022 2,808,771 -174,745 0.82% 103,985,832
2014-12-15 2014-12-11 37.481 2,983,516 +145,705 0.87% 111,825,198
2014-12-12 2014-12-10 37.825 2,837,811 +323,092 0.83% 107,341,338
2014-12-11 2014-12-09 37.022 2,514,719 +15,680 0.74% 93,099,490
2014-12-10 2014-12-08 38.859 2,499,039 -231,889 0.73% 97,109,077
2014-12-09 2014-12-05 39.318 2,730,928 +128,053 0.80% 107,373,954
2014-12-08 2014-12-04 41.212 2,602,875 +34,844 0.76% 107,269,407
2014-12-05 2014-12-03 38.342 2,568,031 -190,598 0.75% 98,463,404
2014-12-04 2014-12-02 38.342 2,758,629 -2,788 0.81% 105,771,310
2014-12-03 2014-12-01 37.883 2,761,417 -247,398 0.81% 104,610,205
2014-12-02 2014-11-28 37.940 3,008,815 +6,620 0.88% 114,155,034
2014-12-01 2014-11-27 37.883 3,002,195 -126,136 0.88% 113,731,549
2014-11-28 2014-11-26 38.285 3,128,331 +330,337 0.92% 119,766,858
2014-11-27 2014-11-25 37.596 2,797,994 -243,213 0.82% 105,192,845
2014-11-26 2014-11-24 36.677 3,041,207 -52,267 0.89% 111,543,679
2014-11-25 2014-11-21 36.677 3,093,474 -997,279 0.91% 113,460,698
2014-11-24 2014-11-20 35.816 4,090,753 +692,357 1.20% 146,516,309
2014-11-21 2014-11-19 36.448 3,398,396 -605,246 1.00% 123,864,209
2014-11-20 2014-11-18 37.022 4,003,642 -369,082 1.17% 148,222,138
2014-11-19 2014-11-17 37.883 4,372,724 +274,224 1.28% 165,651,024
2014-11-18 2014-11-14 40.695 4,098,500 +500,661 1.20% 166,789,727
2014-11-17 2014-11-13 40.925 3,597,839 +819,886 1.05% 147,241,210
2014-11-14 2014-11-12 39.490 2,777,953 -160,109 0.81% 109,701,219
2014-11-13 2014-11-11 38.801 2,938,062 -508,379 0.86% 114,000,243
2014-11-12 2014-11-10 39.031 3,446,441 -59,526 1.01% 134,517,220
2014-11-11 2014-11-07 36.103 3,505,967 -8,188 1.03% 126,577,523
2014-11-10 2014-11-06 35.931 3,514,155 +124,046 1.03% 126,268,020
2014-11-07 2014-11-05 36.735 3,390,109 -223,682 0.99% 124,535,096
2014-11-06 2014-11-04 37.366 3,613,791 +290,757 1.06% 135,033,693
2014-11-05 2014-11-03 37.424 3,323,034 +285,549 0.97% 124,359,940
2014-11-04 2014-10-31 37.424 3,037,485 +980,868 0.89% 113,673,665
2014-11-03 2014-10-30 36.907 2,056,617 -1,036,217 0.60% 75,903,625
2014-10-31 2014-10-29 36.735 3,092,834 -152,580 0.91% 113,614,748
2014-10-30 2014-10-28 35.989 3,245,414 -212,202 0.95% 116,798,098
2014-10-29 2014-10-27 34.955 3,457,616 -219,519 1.01% 120,862,667
2014-10-28 2014-10-24 35.013 3,677,135 -248,091 1.08% 128,747,123
2014-10-27 2014-10-23 35.357 3,925,226 -151,922 1.15% 138,785,311
2014-10-24 2014-10-22 35.357 4,077,148 -840,444 1.19% 144,156,859
2014-10-23 2014-10-21 35.300 4,917,592 -2,091 1.44% 173,590,411
2014-10-22 2014-10-20 35.300 4,919,683 +496,183 1.44% 173,664,224
2014-10-21 2014-10-17 35.357 4,423,500 +32,452 1.30% 156,402,924
2014-10-20 2014-10-16 35.644 4,391,048 -3,833 1.29% 156,515,700
2014-10-17 2014-10-15 36.333 4,394,881 -3,833 1.29% 159,679,423
2014-10-16 2014-10-14 36.161 4,398,714 -64,096 1.29% 159,061,253
2014-10-14 2014-10-10 36.792 4,462,810 -161,678 1.31% 164,196,748
2014-10-13 2014-10-09 36.505 4,624,488 +157,274 1.36% 168,818,056
2014-10-10 2014-10-08 36.276 4,467,214 +5,691 1.31% 162,051,091
2014-10-09 2014-10-07 36.850 4,461,523 +13,241 1.31% 164,405,479
2014-10-08 2014-10-06 37.079 4,448,282 +133,105 1.30% 164,938,846
2014-10-07 2014-10-03 36.907 4,315,177 -174,047 1.26% 159,260,366
2014-10-06 2014-09-30 36.563 4,489,224 +5,819 1.32% 164,137,884
2014-10-03 2014-09-29 36.792 4,483,405 -334,401 1.31% 164,954,484
2014-09-30 2014-09-26 36.907 4,817,806 -271,089 1.41% 177,810,910
2014-09-29 2014-09-25 36.850 5,088,895 -29,617 1.49% 187,523,906
2014-09-26 2014-09-24 36.964 5,118,512 +257,499 1.50% 189,202,868
2014-09-25 2014-09-23 36.046 4,861,013 -50,524 1.42% 175,220,352
2014-09-24 2014-09-22 36.620 4,911,537 -58,887 1.44% 179,860,676
2014-09-23 2014-09-19 37.424 4,970,424 -86,762 1.46% 186,011,227
2014-09-22 2014-09-18 37.538 5,057,186 +500,015 1.48% 189,838,721
2014-09-19 2014-09-17 37.596 4,557,171 -14,286 1.34% 171,330,526
2014-09-18 2014-09-16 37.481 4,571,457 -361,335 1.34% 171,342,833
2014-09-17 2014-09-15 38.055 4,932,792 +347,380 1.45% 187,717,367
2014-09-16 2014-09-12 38.112 4,585,412 -82,581 1.34% 174,761,018
2014-09-15 2014-09-11 38.285 4,667,993 +44,252 1.37% 178,712,180
2014-09-12 2014-09-10 38.801 4,623,741 +33,102 1.36% 179,406,560
2014-09-11 2014-09-08 39.547 4,590,639 +11,499 1.35% 181,547,590
2014-09-10 2014-09-05 39.547 4,579,140 -111,502 1.34% 181,092,835
2014-09-08 2014-09-04 39.834 4,690,642 -11,840 1.37% 186,848,614
2014-09-05 2014-09-03 39.892 4,702,482 -632,076 1.38% 187,590,167
2014-09-04 2014-09-02 38.629 5,334,558 +734,170 1.56% 206,068,509
2014-09-03 2014-09-01 37.251 4,600,388 +35,404 1.35% 171,370,981
2014-09-02 2014-08-29 37.653 4,564,984 -59,932 1.34% 171,886,284
2014-09-01 2014-08-28 37.481 4,624,916 -237,944 1.36% 173,346,531
2014-08-29 2014-08-27 38.055 4,862,860 +287,605 1.43% 185,056,105
2014-08-28 2014-08-26 38.457 4,575,255 -379,280 1.34% 175,949,578
2014-08-27 2014-08-25 38.686 4,954,535 +34,496 1.45% 191,672,991
2014-08-26 2014-08-22 38.399 4,920,039 +20,209 1.44% 188,926,460
2014-08-25 2014-08-21 38.342 4,899,830 -9,500 1.44% 187,869,205
2014-08-22 2014-08-20 38.686 4,909,330 -5,575 1.44% 189,924,174
2014-08-21 2014-08-19 39.203 4,914,905 -6,620 1.44% 192,678,810
2014-08-20 2014-08-18 39.031 4,921,525 -52,720 1.44% 192,090,874
2014-08-19 2014-08-15 39.720 4,974,245 +125,788 1.46% 197,574,727
2014-08-18 2014-08-14 39.490 4,848,457 -60,281 1.42% 191,465,315
2014-08-15 2014-08-13 40.351 4,908,738 +324,410 1.44% 198,072,098
2014-08-14 2014-08-12 38.227 4,584,328 -50,812 1.34% 175,245,968
2014-08-13 2014-08-11 38.055 4,635,140 -45,994 1.36% 176,390,222
2014-08-12 2014-08-08 37.194 4,681,134 -101,049 1.37% 174,110,195
2014-08-11 2014-08-07 37.538 4,782,183 -836,838 1.40% 179,515,545
2014-08-08 2014-08-06 37.998 5,619,021 +88,143 1.65% 213,509,286
2014-08-07 2014-08-05 38.285 5,530,878 +325,036 1.62% 211,747,375
2014-08-06 2014-08-04 39.031 5,205,842 +744,450 1.53% 203,187,983
2014-08-05 2014-08-01 36.964 4,461,392 +293,687 1.31% 164,912,804
2014-08-04 2014-07-31 36.505 4,167,705 +277,773 1.22% 152,143,082
2014-08-01 2014-07-30 36.505 3,889,932 -735,056 1.14% 142,002,911
2014-07-31 2014-07-29 37.079 4,624,988 +814,660 1.36% 171,490,968
2014-07-30 2014-07-28 37.251 3,810,328 +350,534 1.12% 141,940,125
2014-07-29 2014-07-25 36.218 3,459,794 +15,680 1.01% 125,307,690
2014-07-28 2014-07-24 35.300 3,444,114 -28,224 1.01% 121,576,814
2014-07-25 2014-07-23 34.955 3,472,338 +70,037 1.02% 121,377,282
2014-07-22 2014-07-18 33.291 3,402,301 -16,015 1.00% 113,265,814
2014-07-21 2014-07-17 33.463 3,418,316 -10,105 1.00% 114,387,584
2014-07-17 2014-07-15 33.750 3,428,421 -1,045 1.00% 115,709,654
2014-07-16 2014-07-14 33.693 3,429,466 +35,057 1.01% 115,548,078
2014-07-15 2014-07-11 33.865 3,394,409 -13,293 0.99% 114,951,411
2014-07-14 2014-07-10 33.635 3,407,702 -26,133 1.00% 114,619,194
2014-07-11 2014-07-09 33.980 3,433,835 -7,143 1.01% 116,680,761
2014-07-10 2014-07-08 34.209 3,440,978 +22,662 1.01% 117,713,502
2014-07-09 2014-07-07 33.865 3,418,316 +38,788 1.00% 115,761,019
2014-07-08 2014-07-04 34.152 3,379,528 +2,612 0.99% 115,417,360
2014-07-07 2014-07-03 33.922 3,376,916 -228,927 0.99% 114,552,840
2014-07-04 2014-07-02 33.865 3,605,843 -82,964 1.06% 122,111,607
2014-07-03 2014-06-30 33.635 3,688,807 -58,868 1.08% 124,074,254
2014-07-02 2014-06-27 33.635 3,747,675 -196,131 1.10% 126,054,299
2014-06-30 2014-06-26 34.037 3,943,806 -131,363 1.16% 134,235,801
2014-06-27 2014-06-25 34.152 4,075,169 -24,280 1.19% 139,174,834
2014-06-26 2014-06-24 34.496 4,099,449 -205,553 1.20% 141,415,848
2014-06-25 2014-06-23 34.496 4,305,002 -323,258 1.26% 148,506,668
2014-06-24 2014-06-20 34.783 4,628,260 +486,360 1.36% 160,986,143
2014-06-23 2014-06-19 34.955 4,141,900 +112,094 1.21% 144,782,151
2014-06-20 2014-06-18 35.357 4,029,806 -11,748 1.18% 142,482,975
2014-06-19 2014-06-17 35.242 4,041,554 +70,037 1.18% 142,434,397
2014-06-18 2014-06-16 35.989 3,971,517 -838,457 1.16% 142,929,571
2014-06-17 2014-06-13 36.046 4,809,974 +805,020 1.41% 173,380,598
2014-06-16 2014-06-12 36.161 4,004,954 -1,045 1.17% 144,822,555
2014-06-13 2014-06-11 35.415 4,005,999 -509,535 1.17% 141,871,161
2014-06-12 2014-06-10 36.248 4,515,534 +137,146 1.32% 163,676,924
2014-06-11 2014-06-09 36.305 4,378,388 -71,792 1.28% 158,958,036
2014-06-10 2014-06-06 35.787 4,450,180 +218,774 1.31% 159,256,392
2014-06-09 2014-06-05 35.325 4,231,406 -37,956 1.25% 149,476,481
2014-06-06 2014-06-04 35.325 4,269,362 +167,976 1.26% 150,817,295
2014-06-05 2014-06-03 35.037 4,101,386 +48,241 1.21% 143,701,704
2014-06-04 2014-05-30 35.210 4,053,145 -244,329 1.19% 142,712,181
2014-06-03 2014-05-29 34.980 4,297,474 +263,070 1.26% 150,324,456
2014-05-30 2014-05-28 35.498 4,034,404 +43,569 1.19% 143,214,764
2014-05-29 2014-05-27 35.441 3,990,835 -574,294 1.17% 141,438,155
2014-05-27 2014-05-23 35.498 4,565,129 +2,429 1.34% 162,054,636
2014-05-26 2014-05-22 35.441 4,562,700 +14,577 1.34% 161,705,475
2014-05-23 2014-05-21 35.383 4,548,123 +199,225 1.34% 160,926,759
2014-05-21 2014-05-19 34.864 4,348,898 +25,321 1.28% 151,622,024
2014-05-20 2014-05-16 35.037 4,323,577 -15,617 1.27% 151,486,688
2014-05-16 2014-05-14 35.844 4,339,194 +55,793 1.28% 155,534,646
2014-05-15 2014-05-13 35.671 4,283,401 -15,951 1.26% 152,794,273
2014-05-14 2014-05-12 34.749 4,299,352 -150,290 1.27% 149,399,110
2014-05-13 2014-05-09 33.251 4,449,642 -49,269 1.31% 147,954,636
2014-05-08 2014-05-05 33.885 4,498,911 +39,205 1.32% 152,444,732
2014-05-07 2014-05-02 34.058 4,459,706 -35,040 1.31% 151,887,280
2014-05-05 2014-04-30 33.654 4,494,746 +65,178 1.32% 151,267,523
2014-05-02 2014-04-29 33.366 4,429,568 +4,546 1.30% 147,797,685
2014-04-30 2014-04-28 33.654 4,425,022 -6,885 1.30% 148,921,011
2014-04-29 2014-04-25 33.942 4,431,907 +13,078 1.30% 150,429,713
2014-04-28 2014-04-24 34.692 4,418,829 -12,147 1.30% 153,296,197
2014-04-25 2014-04-23 34.634 4,430,976 +34,012 1.30% 153,462,251
2014-04-24 2014-04-22 35.325 4,396,964 -469,192 1.29% 155,324,898
2014-04-23 2014-04-17 35.844 4,866,156 +432,167 1.43% 174,423,142
2014-04-22 2014-04-16 35.671 4,433,989 -88,674 1.30% 158,165,935
2014-04-17 2014-04-15 36.190 4,522,663 -544,006 1.33% 163,674,704
2014-04-16 2014-04-14 37.573 5,066,669 -32,165 1.49% 190,369,699
2014-04-15 2014-04-11 37.631 5,098,834 +1,377,127 1.50% 191,872,064
2014-04-14 2014-04-10 37.400 3,721,707 +933,290 1.10% 139,192,094
2014-04-11 2014-04-09 35.210 2,788,417 -24,988 0.82% 98,180,813
2014-04-10 2014-04-08 35.556 2,813,405 +48,241 0.83% 100,033,419
2014-04-09 2014-04-07 34.173 2,765,164 -226,125 0.81% 94,493,793
2014-04-08 2014-04-04 34.403 2,991,289 -20,650 0.88% 102,910,668
2014-04-07 2014-04-03 34.115 3,011,939 -23,600 0.89% 102,753,251
2014-04-04 2014-04-02 33.309 3,035,539 +94,573 0.89% 101,109,357
2014-04-03 2014-04-01 33.885 2,940,966 +165,521 0.87% 99,654,066
2014-04-02 2014-03-31 33.827 2,775,445 -149,860 0.82% 93,885,478
2014-04-01 2014-03-28 33.654 2,925,305 -155,607 0.86% 98,449,087
2014-03-31 2014-03-27 33.827 3,080,912 +179,523 0.91% 104,218,565
2014-03-28 2014-03-26 34.519 2,901,389 +19,922 0.85% 100,152,196
2014-03-27 2014-03-25 34.231 2,881,467 -46,853 0.85% 98,634,260
2014-03-26 2014-03-24 34.519 2,928,320 -48,710 0.86% 101,081,819
2014-03-25 2014-03-21 32.386 2,977,030 +95,441 0.88% 96,415,580
2014-03-24 2014-03-20 30.542 2,881,589 +36,657 0.85% 88,010,725
2014-03-21 2014-03-19 30.081 2,844,932 +49,803 0.84% 85,579,567
2014-03-20 2014-03-18 30.197 2,795,129 -12,494 0.82% 84,403,574
2014-03-19 2014-03-17 30.542 2,807,623 -31,583 0.83% 85,751,624
2014-03-18 2014-03-14 30.427 2,839,206 -116,154 0.84% 86,389,015
2014-03-17 2014-03-13 28.871 2,955,360 +127,738 0.87% 85,324,904
2014-03-14 2014-03-12 28.814 2,827,622 +37,407 0.83% 81,474,002
2014-03-13 2014-03-11 29.563 2,790,215 -150,623 0.82% 82,486,472
2014-03-12 2014-03-10 29.678 2,940,838 +85,376 0.87% 87,278,249
2014-03-11 2014-03-07 30.081 2,855,462 +86,765 0.84% 85,896,325
2014-03-10 2014-03-06 30.427 2,768,697 +36,337 0.81% 84,243,625
2014-03-07 2014-03-05 30.773 2,732,360 +17,526 0.80% 84,082,743
2014-03-06 2014-03-04 31.407 2,714,834 -694 0.80% 85,264,348
2014-03-05 2014-03-03 31.637 2,715,528 -26,029 0.80% 85,912,098
2014-03-04 2014-02-28 32.098 2,741,557 +19,088 0.81% 87,999,493
2014-03-03 2014-02-27 31.983 2,722,469 +10,467 0.80% 87,073,022
2014-02-28 2014-02-26 32.329 2,712,002 -1,444 0.80% 87,675,966
2014-02-27 2014-02-25 32.905 2,713,446 -9,076 0.80% 89,286,333
2014-02-26 2014-02-24 33.020 2,722,522 -141,600 0.80% 89,898,762
2014-02-25 2014-02-21 33.481 2,864,122 -164,506 0.84% 95,894,862
2014-02-24 2014-02-20 34.000 3,028,628 +165,894 0.89% 102,973,539
2014-02-21 2014-02-19 34.749 2,862,734 +50,844 0.84% 99,477,761
2014-02-20 2014-02-18 34.461 2,811,890 +90,942 0.83% 96,900,765
2014-02-19 2014-02-17 34.807 2,720,948 +62,376 0.80% 94,707,609
2014-02-18 2014-02-14 34.692 2,658,572 +27,614 0.78% 92,230,085
2014-02-17 2014-02-13 34.346 2,630,958 -27,070 0.77% 90,362,423
2014-02-14 2014-02-12 35.441 2,658,028 +15,270 0.78% 94,202,485
2014-02-13 2014-02-11 35.037 2,642,758 -134,896 0.78% 92,595,242
2014-02-12 2014-02-10 34.519 2,777,654 -12,012 0.82% 95,881,024
2014-02-11 2014-02-07 35.153 2,789,666 -101,768 0.82% 98,064,030
2014-02-10 2014-02-06 34.461 2,891,434 +191,532 0.85% 99,641,937
2014-02-07 2014-02-05 33.481 2,699,902 +36,212 0.79% 90,396,544
2014-02-06 2014-02-04 32.905 2,663,690 +115,918 0.78% 87,649,104
2014-02-05 2014-01-30 33.654 2,547,772 +992 0.75% 85,743,479
2014-02-04 2014-01-28 34.403 2,546,780 -17,353 0.75% 87,618,024
2014-01-29 2014-01-27 34.519 2,564,133 -60,179 0.75% 88,510,555
2014-01-28 2014-01-24 35.153 2,624,312 +76,061 0.77% 92,251,406
2014-01-27 2014-01-23 35.268 2,548,251 +57,243 0.75% 89,871,361
2014-01-24 2014-01-22 36.075 2,491,008 +36,962 0.73% 89,862,221
2014-01-23 2014-01-21 36.363 2,454,046 +4,165 0.72% 89,235,930
2014-01-22 2014-01-20 36.132 2,449,881 +103,604 0.72% 88,519,759
2014-01-21 2014-01-17 36.939 2,346,277 -47,173 0.69% 86,669,244
2014-01-20 2014-01-16 35.729 2,393,450 -57,625 0.70% 85,515,284
2014-01-17 2014-01-15 36.478 2,451,075 +77,394 0.72% 89,410,393
2014-01-16 2014-01-14 36.420 2,373,681 -38,593 0.70% 86,450,424
2014-01-15 2014-01-13 35.729 2,412,274 +72,882 0.71% 86,187,844
2014-01-14 2014-01-10 35.959 2,339,392 -56,223 0.69% 84,123,103
2014-01-13 2014-01-09 35.383 2,395,615 +72,093 0.70% 84,764,321
2014-01-10 2014-01-08 36.593 2,323,522 -91,021 0.68% 85,025,307
2014-01-09 2014-01-07 37.458 2,414,543 -36,094 0.71% 90,443,215
2014-01-08 2014-01-06 37.227 2,450,637 +156,870 0.72% 91,230,320
2014-01-07 2014-01-03 36.651 2,293,767 -36,284 0.67% 84,068,657
2014-01-06 2014-01-02 38.149 2,330,051 +90,237 0.69% 88,889,632
2014-01-03 2013-12-31 40.800 2,239,814 +2,776 0.66% 91,384,577
2014-01-02 2013-12-27 41.434 2,237,038 -347 0.66% 92,689,373
2013-12-30 2013-12-24 41.953 2,237,385 +81,596 0.66% 93,864,159
2013-12-27 2013-12-20 41.664 2,155,789 +19,782 0.63% 89,819,833
2013-12-23 2013-12-19 42.010 2,136,007 -989,810 0.63% 89,734,179
2013-12-20 2013-12-18 42.529 3,125,817 -694 0.92% 132,937,530
2013-12-18 2013-12-16 42.932 3,126,511 +59,000 0.92% 134,228,250
2013-12-17 2013-12-13 43.681 3,067,511 -106,398 0.90% 133,993,283
2013-12-16 2013-12-12 42.990 3,173,909 +23,699 0.93% 136,446,058
2013-12-13 2013-12-11 43.681 3,150,210 +218,797 0.93% 137,605,694
2013-12-12 2013-12-10 44.834 2,931,413 +548 0.86% 131,426,911
2013-12-11 2013-12-09 45.468 2,930,865 -26,376 0.86% 133,260,215
2013-12-10 2013-12-06 46.275 2,957,241 +29,698 0.87% 136,845,322
2013-12-09 2013-12-05 47.139 2,927,543 -197,847 0.86% 138,001,650
2013-12-06 2013-12-04 48.176 3,125,390 -328,106 0.92% 150,569,909
2013-12-05 2013-12-03 48.753 3,453,496 +105,853 1.02% 168,367,016
2013-12-04 2013-12-02 48.407 3,347,643 -304,969 0.99% 162,048,911
2013-12-03 2013-11-29 48.810 3,652,612 -403,712 1.07% 178,284,934
2013-12-02 2013-11-28 48.580 4,056,324 +151,254 1.19% 197,055,202
2013-11-29 2013-11-27 48.810 3,905,070 -184,048 1.15% 190,607,474
2013-11-28 2013-11-26 48.176 4,089,118 -1,851,282 1.20% 196,998,815
2013-11-27 2013-11-25 49.098 5,940,400 -48,666 1.75% 291,664,101
2013-11-26 2013-11-22 49.732 5,989,066 +962,830 1.76% 297,849,989
2013-11-25 2013-11-21 48.176 5,026,236 -362,933 1.48% 242,145,748
2013-11-22 2013-11-20 45.756 5,389,169 +2,977,765 1.59% 246,586,899
2013-11-21 2013-11-19 45.237 2,411,404 -1,645,363 0.71% 109,085,575
2013-11-20 2013-11-18 45.468 4,056,767 +1,374,802 1.19% 184,452,592
2013-11-19 2013-11-15 44.719 2,681,965 -1,553,432 0.79% 119,934,056
2013-11-18 2013-11-14 43.451 4,235,397 +1,824,033 1.25% 184,031,923
2013-11-15 2013-11-13 42.414 2,411,364 -210,560 0.71% 102,274,716
2013-11-14 2013-11-12 42.990 2,621,924 -1,742,247 0.77% 112,716,273
2013-11-13 2013-11-11 43.566 4,364,171 +1,015,458 1.28% 190,130,263
2013-11-12 2013-11-08 43.278 3,348,713 +558,030 0.99% 144,925,751
2013-11-11 2013-11-07 44.373 2,790,683 -482,064 0.82% 123,830,870
2013-11-08 2013-11-06 45.180 3,272,747 +764,916 0.96% 147,861,868
2013-11-07 2013-11-05 45.353 2,507,831 +51,095 0.74% 113,736,718
2013-11-06 2013-11-04 45.641 2,456,736 -418,206 0.72% 112,127,300
2013-11-05 2013-11-01 46.390 2,874,942 +62,848 0.85% 133,368,314
2013-11-04 2013-10-31 46.332 2,812,094 -77,569 0.83% 130,290,748
2013-11-01 2013-10-30 46.505 2,889,663 -481,213 0.85% 134,384,267
2013-10-31 2013-10-29 45.871 3,370,876 +1,041,922 0.99% 154,626,362
2013-10-30 2013-10-28 44.661 2,328,954 -93,005 0.69% 104,013,643
2013-10-29 2013-10-25 43.681 2,421,959 -120,082 0.71% 105,794,645
2013-10-28 2013-10-24 44.949 2,542,041 -450,038 0.75% 114,262,796
2013-10-25 2013-10-23 45.756 2,992,079 +780,441 0.88% 136,905,612
2013-10-24 2013-10-22 45.871 2,211,638 -270,373 0.65% 101,450,643
2013-10-23 2013-10-21 45.987 2,482,011 -366,113 0.73% 114,139,059
2013-10-22 2013-10-18 46.332 2,848,124 +504,426 0.84% 131,960,100
2013-10-21 2013-10-17 45.814 2,343,698 +302,779 0.69% 107,373,342
2013-10-18 2013-10-16 43.912 2,040,919 +80,182 0.60% 89,620,721
2013-10-17 2013-10-15 43.912 1,960,737 +38,550 0.58% 86,099,773
2013-10-16 2013-10-11 42.990 1,922,187 -187,261 0.57% 82,634,643
2013-10-15 2013-10-10 42.471 2,109,448 +18,394 0.62% 89,590,922
2013-10-11 2013-10-09 42.644 2,091,054 +36,788 0.62% 89,171,210
2013-10-10 2013-10-08 43.278 2,054,266 +180,210 0.60% 88,904,616
2013-10-09 2013-10-07 42.587 1,874,056 +167,874 0.55% 79,809,519
2013-10-08 2013-10-04 44.085 1,706,182 -169,233 0.50% 75,216,736
2013-10-07 2013-10-03 44.258 1,875,415 +224,808 0.55% 83,001,568
2013-10-04 2013-10-02 44.085 1,650,607 +257,105 0.49% 72,766,722
2013-10-03 2013-09-30 44.603 1,393,502 -138,557 0.41% 62,155,026
2013-10-02 2013-09-27 45.180 1,532,059 -40,448 0.45% 69,218,032
2013-09-30 2013-09-26 45.814 1,572,507 +415,581 0.46% 72,042,273
2013-09-27 2013-09-25 44.546 1,156,926 -260,869 0.34% 51,536,245
2013-09-26 2013-09-24 45.526 1,417,795 +95,912 0.42% 64,545,835
2013-09-25 2013-09-23 46.448 1,321,883 -780,881 0.39% 61,398,216
2013-09-24 2013-09-19 47.312 2,102,764 +427,124 0.62% 99,485,866
2013-09-23 2013-09-18 46.159 1,675,640 -305,910 0.49% 77,346,547
2013-09-19 2013-09-17 45.295 1,981,550 -1,065,139 0.58% 89,754,302
2013-09-18 2013-09-16 45.064 3,046,689 -441,110 0.90% 137,297,482
2013-09-17 2013-09-13 43.681 3,487,799 -2,885 1.03% 152,352,066
2013-09-16 2013-09-12 45.698 3,490,684 +56,053 1.03% 159,518,632
2013-09-13 2013-09-11 46.909 3,434,631 -416,824 1.01% 161,113,593
2013-09-12 2013-09-10 46.102 3,851,455 +2,075,816 1.13% 177,558,926
2013-09-11 2013-09-09 41.895 1,775,639 +118,995 0.52% 74,390,380
2013-09-10 2013-09-06 41.549 1,656,644 -6,899 0.49% 68,832,279
2013-09-09 2013-09-05 42.010 1,663,543 +64,754 0.49% 69,885,850
2013-09-06 2013-09-04 41.376 1,598,789 +75,919 0.47% 66,152,047
2013-09-05 2013-09-03 41.434 1,522,870 -260,874 0.45% 63,098,555
2013-09-04 2013-09-02 41.088 1,783,744 +93,095 0.52% 73,290,848
2013-09-03 2013-08-30 39.763 1,690,649 -933,281 0.50% 67,224,911
2013-09-02 2013-08-29 40.166 2,623,930 -124,074 0.77% 105,393,230
2013-08-30 2013-08-28 40.166 2,748,004 +379,062 0.81% 110,376,808
2013-08-29 2013-08-27 40.512 2,368,942 -944,758 0.70% 95,970,431
2013-08-28 2013-08-26 41.434 3,313,700 -130,197 0.98% 137,299,758
2013-08-27 2013-08-23 39.993 3,443,897 +1,050,576 1.01% 137,732,781
2013-08-26 2013-08-22 39.359 2,393,321 -1,354,256 0.70% 94,199,663
2013-08-23 2013-08-21 37.861 3,747,577 -169,984 1.10% 141,887,334
2013-08-22 2013-08-20 37.573 3,917,561 +2,217,589 1.15% 147,194,322
2013-08-21 2013-08-19 37.285 1,699,972 -10,498 0.50% 63,383,139
2013-08-20 2013-08-16 37.458 1,710,470 -159,042 0.50% 64,070,264
2013-08-19 2013-08-15 37.688 1,869,512 -78,980 0.55% 70,458,550
2013-08-16 2013-08-13 39.071 1,948,492 -714,671 0.57% 76,130,032
2013-08-15 2013-08-12 37.746 2,663,163 +687,869 0.78% 100,523,301
2013-08-13 2013-08-09 34.346 1,975,294 +540,775 0.58% 67,843,102
2013-08-12 2013-08-08 32.214 1,434,519 -189,834 0.42% 46,211,047
2013-08-09 2013-08-07 30.888 1,624,353 +26,891 0.48% 50,173,327
2013-08-08 2013-08-06 31.119 1,597,462 -50,323 0.47% 49,710,942
2013-08-07 2013-08-05 31.061 1,647,785 -232,078 0.48% 51,181,971
2013-08-06 2013-08-02 30.773 1,879,863 +410,397 0.55% 57,848,906
2013-08-05 2013-08-01 30.715 1,469,466 -590,015 0.43% 45,135,104
2013-08-02 2013-07-31 30.773 2,059,481 -25,529 0.61% 63,376,279
2013-08-01 2013-07-30 30.312 2,085,010 -65,420 0.61% 63,200,655
2013-07-31 2013-07-29 33.424 2,150,430 +515,728 0.63% 71,875,520
2013-07-30 2013-07-26 33.654 1,634,702 -12,615 0.48% 55,014,749
2013-07-29 2013-07-25 33.942 1,647,317 -619,256 0.48% 55,913,949
2013-07-26 2013-07-24 34.058 2,266,573 -633,208 0.67% 77,194,238
2013-07-25 2013-07-23 34.115 2,899,781 +99,894 0.85% 98,926,946
2013-07-24 2013-07-22 32.214 2,799,887 +694 0.82% 90,194,490
2013-07-23 2013-07-19 32.386 2,799,193 -154,326 0.82% 90,656,063
2013-07-22 2013-07-18 32.559 2,953,519 -79,839 0.87% 96,164,751
2013-07-19 2013-07-17 32.444 3,033,358 -364,991 0.89% 98,414,651
2013-07-18 2013-07-16 31.925 3,398,349 +46,344 1.00% 108,493,929
2013-07-17 2013-07-15 32.675 3,352,005 +306,664 0.99% 109,525,542
2013-07-16 2013-07-12 32.214 3,045,341 -356,602 0.90% 98,101,451
2013-07-15 2013-07-11 33.078 3,401,943 +117,447 1.00% 112,529,559
2013-07-12 2013-07-10 31.637 3,284,496 +217,657 0.97% 103,912,735
2013-07-11 2013-07-09 29.909 3,066,839 +274,588 0.90% 91,724,643
2013-07-10 2013-07-08 30.946 2,792,251 -15,982 0.82% 86,408,494
2013-07-09 2013-07-05 32.041 2,808,233 -40,241 0.83% 89,977,852
2013-07-08 2013-07-04 31.464 2,848,474 -257,517 0.84% 89,625,707
2013-07-05 2013-07-03 30.024 3,105,991 -17,180 0.91% 93,253,601
2013-07-04 2013-07-02 31.983 3,123,171 -82,051 0.92% 99,888,718
2013-07-03 2013-06-28 32.041 3,205,222 -393,911 0.94% 102,697,672
2013-07-02 2013-06-27 32.329 3,599,133 -1,242,572 1.06% 116,355,911
2013-06-28 2013-06-26 34.058 4,841,705 +1,016,321 1.42% 164,897,283
2013-06-27 2013-06-25 34.173 3,825,384 +677,929 1.13% 130,724,631
2013-06-26 2013-06-24 34.461 3,147,455 -214,482 0.93% 108,464,697
2013-06-25 2013-06-21 36.190 3,361,937 +525,099 0.99% 121,668,151
2013-06-24 2013-06-20 35.959 2,836,838 -364,411 0.83% 102,010,956
2013-06-21 2013-06-19 37.112 3,201,249 +520,588 0.94% 118,804,534
2013-06-20 2013-06-18 37.919 2,680,661 -1,163,814 0.79% 101,647,215
2013-06-19 2013-06-17 38.898 3,844,475 +2,377 1.13% 149,543,833
2013-06-18 2013-06-14 39.071 3,842,098 +746,522 1.13% 150,115,600
2013-06-17 2013-06-13 39.244 3,095,576 -74,503 0.91% 121,483,215
2013-06-14 2013-06-11 46.496 3,170,079 +61,282 0.93% 147,395,125
2013-06-13 2013-06-10 47.353 3,108,797 +70,374 0.91% 147,211,967
2013-06-11 2013-06-07 47.476 3,038,423 -61,108 0.95% 144,251,785
2013-06-10 2013-06-06 47.108 3,099,531 +487,437 0.97% 146,013,692
2013-06-07 2013-06-05 47.353 2,612,094 -529,168 0.82% 123,691,414
2013-06-06 2013-06-04 47.721 3,141,262 -267,061 0.98% 149,903,881
2013-06-05 2013-06-03 48.456 3,408,323 -56,038 1.07% 165,153,768
2013-06-04 2013-05-31 48.762 3,464,361 +76,396 1.08% 168,930,266
2013-06-03 2013-05-30 49.314 3,387,965 +62,956 1.06% 167,072,916
2013-05-31 2013-05-29 49.804 3,325,009 -11,753 1.04% 165,597,825
2013-05-30 2013-05-28 50.478 3,336,762 +109,697 1.04% 168,431,649
2013-05-29 2013-05-27 49.804 3,227,065 -264,123 1.01% 160,719,849
2013-05-28 2013-05-24 50.416 3,491,188 -730,340 1.09% 176,012,831
2013-05-27 2013-05-23 50.171 4,221,528 +647,413 1.32% 211,799,453
2013-05-24 2013-05-22 51.580 3,574,115 -118,839 1.12% 184,353,705
2013-05-23 2013-05-21 52.315 3,692,954 -393,084 1.16% 193,198,178
2013-05-22 2013-05-20 50.171 4,086,038 -47,041 1.28% 205,001,746
2013-05-21 2013-05-16 48.211 4,133,079 -6,627 1.29% 199,259,803
2013-05-20 2013-05-15 48.088 4,139,706 -145,062 1.29% 199,072,107
2013-05-16 2013-05-14 49.007 4,284,768 -204,377 1.34% 209,985,137
2013-05-15 2013-05-13 49.865 4,489,145 -23,507 1.40% 223,851,132
2013-05-14 2013-05-10 50.355 4,512,652 -1,106,255 1.41% 227,234,840
2013-05-13 2013-05-09 50.416 5,618,907 -24,101 1.76% 283,284,581
2013-05-10 2013-05-08 50.294 5,643,008 +26,907 1.77% 283,808,292
2013-05-09 2013-05-07 50.294 5,616,101 -444,342 1.76% 282,455,037
2013-05-08 2013-05-06 48.579 6,060,443 +219,362 1.90% 294,407,464
2013-05-07 2013-05-03 47.966 5,841,081 -303,798 1.83% 280,172,979
2013-05-06 2013-05-02 47.843 6,144,879 -1,118,260 1.92% 293,992,077
2013-05-03 2013-04-30 49.497 7,263,139 +1,483,532 2.27% 359,506,688
2013-05-02 2013-04-29 49.436 5,779,607 +327 1.81% 285,721,618
2013-04-30 2013-04-26 51.703 5,779,280 +91,243 1.81% 298,804,711
2013-04-29 2013-04-25 55.133 5,688,037 +394,716 1.78% 313,600,091
2013-04-26 2013-04-24 53.418 5,293,321 +487,437 1.66% 282,758,698
2013-04-25 2013-04-23 52.744 4,805,884 -62,358 1.50% 253,482,331
2013-04-24 2013-04-22 53.969 4,868,242 -237,939 1.52% 262,735,843
2013-04-23 2013-04-19 54.153 5,106,181 -130,593 1.60% 276,515,657
2013-04-22 2013-04-18 52.928 5,236,774 +59,144 1.64% 277,171,666
2013-04-19 2013-04-17 53.541 5,177,630 +149 1.62% 277,213,070
2013-04-18 2013-04-16 54.092 5,177,481 +110,024 1.62% 280,059,607
2013-04-17 2013-04-15 55.011 5,067,457 +257,267 1.59% 278,764,628
2013-04-16 2013-04-12 57.584 4,810,190 -209,294 1.50% 276,988,247
2013-04-15 2013-04-11 58.993 5,019,484 -135,817 1.57% 296,112,417
2013-04-12 2013-04-10 59.911 5,155,301 -31,342 1.61% 308,861,758
2013-04-11 2013-04-09 59.421 5,186,643 -88,748 1.62% 308,197,668
2013-04-10 2013-04-08 57.155 5,275,391 +23,722 1.65% 301,514,051
2013-04-09 2013-04-05 59.299 5,251,669 +63,990 1.64% 311,418,179
2013-04-08 2013-04-03 62.484 5,187,679 -31,945 1.62% 324,148,879
2013-04-05 2013-04-02 62.852 5,219,624 -100,795 1.63% 328,063,442
2013-04-03 2013-03-28 64.077 5,320,419 -282,175 1.66% 340,917,094
2013-04-02 2013-03-27 65.547 5,602,594 +1,326 1.75% 367,235,103
2013-03-28 2013-03-26 66.160 5,601,268 -105,058 1.75% 370,579,478
2013-03-27 2013-03-25 66.773 5,706,326 +247,988 1.78% 381,025,757
2013-03-26 2013-03-22 66.037 5,458,338 +199,806 1.71% 360,454,493
2013-03-25 2013-03-21 65.670 5,258,532 +30,265 1.64% 345,327,022
2013-03-22 2013-03-20 66.773 5,228,267 -68,086 1.64% 349,104,554
2013-03-21 2013-03-19 66.405 5,296,353 -195,542 1.66% 351,704,125
2013-03-20 2013-03-18 67.263 5,491,895 -570,364 1.72% 369,399,091
2013-03-19 2013-03-15 69.100 6,062,259 +1,008,263 1.90% 418,904,325
2013-03-18 2013-03-14 69.223 5,053,996 +106,570 1.58% 349,852,188
2013-03-15 2013-03-13 69.100 4,947,426 -19,281 1.55% 341,868,955
2013-03-14 2013-03-12 70.326 4,966,707 +327,773 1.55% 349,286,408
2013-03-13 2013-03-11 71.428 4,638,934 +13,745 1.45% 331,350,783
2013-03-12 2013-03-08 71.551 4,625,189 -306,566 1.45% 330,935,673
2013-03-11 2013-03-07 70.081 4,931,755 -809,546 1.54% 345,619,928
2013-03-08 2013-03-06 69.468 5,741,301 +1,313,959 1.80% 398,836,254
2013-03-07 2013-03-05 69.223 4,427,342 -47,945 1.38% 306,473,390
2013-03-06 2013-03-04 70.326 4,475,287 +116,852 1.40% 314,727,026
2013-03-05 2013-03-01 72.531 4,358,435 +175,647 1.36% 316,121,136
2013-03-04 2013-02-28 73.634 4,182,788 +360,351 1.31% 307,993,519
2013-03-01 2013-02-27 70.448 3,822,437 +156,385 1.20% 269,283,308
2013-02-28 2013-02-26 69.468 3,666,052 -2,286 1.15% 254,673,017
2013-02-27 2013-02-25 71.918 3,668,338 +11,257 1.15% 263,820,597
2013-02-26 2013-02-22 72.408 3,657,081 +479,394 1.14% 264,803,252
2013-02-25 2013-02-21 73.634 3,177,687 -298,389 0.99% 233,984,367
2013-02-22 2013-02-20 75.839 3,476,076 -229,601 1.09% 263,621,705
2013-02-21 2013-02-19 75.716 3,705,677 -172,797 1.16% 280,580,374
2013-02-20 2013-02-18 76.697 3,878,474 -160,680 1.21% 297,465,409
2013-02-19 2013-02-15 78.779 4,039,154 -66,965 1.26% 318,201,804
2013-02-18 2013-02-14 78.902 4,106,119 +36,311 1.28% 323,980,336
2013-02-15 2013-02-08 78.779 4,069,808 +46,006 1.27% 320,616,705
2013-02-14 2013-02-07 78.657 4,023,802 -80,039 1.26% 316,499,394
2013-02-08 2013-02-06 80.005 4,103,841 -2,405 1.28% 328,325,762
2013-02-07 2013-02-05 79.392 4,106,246 +23,670 1.28% 326,002,719
2013-02-06 2013-02-04 81.352 4,082,576 +331,750 1.28% 332,126,563
2013-02-05 2013-02-01 81.352 3,750,826 +5,174 1.17% 305,137,968
2013-02-04 2013-01-31 81.230 3,745,652 +9,020 1.17% 304,258,141
2013-02-01 2013-01-30 81.842 3,736,632 +642,786 1.17% 305,814,480
2013-01-31 2013-01-29 81.475 3,093,846 -262 0.97% 252,070,249
2013-01-30 2013-01-28 80.127 3,094,108 -730,143 0.97% 247,921,659
2013-01-29 2013-01-25 80.617 3,824,251 -376,416 1.20% 308,300,008
2013-01-28 2013-01-24 82.700 4,200,667 -80,306 1.31% 347,394,774
2013-01-25 2013-01-23 83.558 4,280,973 -43,748 1.34% 357,707,558
2013-01-24 2013-01-22 83.190 4,324,721 +54,196 1.35% 359,773,460
2013-01-23 2013-01-21 84.538 4,270,525 +7,835 1.34% 361,020,291
2013-01-22 2013-01-18 82.822 4,262,690 +10,200 1.33% 353,046,328
2013-01-21 2013-01-17 80.862 4,252,490 +25,006 1.33% 343,865,408
2013-01-18 2013-01-16 83.067 4,227,484 +4,570 1.32% 351,166,371
2013-01-17 2013-01-15 84.905 4,222,914 -216,457 1.32% 358,547,522
2013-01-16 2013-01-14 85.885 4,439,371 +78,065 1.39% 381,277,091
2013-01-15 2013-01-11 84.905 4,361,306 +22,818 1.36% 370,297,727
2013-01-14 2013-01-10 86.008 4,338,488 -217,911 1.36% 373,144,260
2013-01-11 2013-01-09 85.273 4,556,399 +7,672 1.43% 388,536,873
2013-01-10 2013-01-08 85.028 4,548,727 -34,632 1.42% 386,768,055
2013-01-09 2013-01-07 87.233 4,583,359 +183,443 1.43% 399,820,559
2013-01-08 2013-01-04 85.763 4,399,916 +135,164 1.38% 377,349,413
2013-01-07 2013-01-03 86.498 4,264,752 -2,166,330 1.33% 368,892,424
2013-01-04 2013-01-02 84.415 6,431,082 +1,535,118 2.01% 542,880,850
2013-01-03 2012-12-31 78.534 4,895,964 +394,947 1.53% 384,501,022
2013-01-02 2012-12-27 78.167 4,501,017 -2,434,075 1.41% 351,829,771
2012-12-28 2012-12-24 77.922 6,935,092 +609,338 2.17% 540,394,096
2012-12-27 2012-12-20 78.289 6,325,754 -211,299 1.98% 495,238,512
2012-12-21 2012-12-19 78.657 6,537,053 +42,932 2.04% 514,183,679
2012-12-20 2012-12-18 77.677 6,494,121 +1,580,395 2.03% 504,441,592
2012-12-19 2012-12-17 77.187 4,913,726 +456,965 1.54% 379,273,709
2012-12-18 2012-12-14 75.594 4,456,761 +22,566 1.39% 336,903,686
2012-12-17 2012-12-13 75.104 4,434,195 +111,495 1.39% 333,024,754
2012-12-14 2012-12-12 75.594 4,322,700 +369,596 1.35% 326,769,500
2012-12-13 2012-12-11 75.226 3,953,104 -97,532 1.24% 297,377,334
2012-12-12 2012-12-10 74.981 4,050,636 +53,042 1.27% 303,721,750
2012-12-11 2012-12-07 74.369 3,997,594 +215,274 1.25% 297,295,701
2012-12-10 2012-12-06 74.124 3,782,320 -1,749,339 1.18% 280,359,255
2012-12-07 2012-12-05 74.001 5,531,659 +883,241 1.73% 409,348,866
2012-12-06 2012-12-04 71.918 4,648,418 -4,006 1.45% 334,306,275
2012-12-05 2012-12-03 71.673 4,652,424 +1,284,561 1.46% 333,454,365
2012-12-04 2012-11-30 72.653 3,367,863 +6,270 1.05% 244,686,700
2012-12-03 2012-11-29 72.408 3,361,593 +5,224 1.05% 243,407,449
2012-11-30 2012-11-28 71.796 3,356,369 -1,556,991 1.05% 240,973,103
2012-11-29 2012-11-27 72.776 4,913,360 +35,097 1.54% 357,574,289
2012-11-28 2012-11-26 73.266 4,878,263 +305,260 1.53% 357,410,780
2012-11-27 2012-11-23 73.021 4,573,003 +942,869 1.43% 333,925,050
2012-11-26 2012-11-22 70.693 3,630,134 +145,056 1.14% 256,625,449
2012-11-23 2012-11-21 69.958 3,485,078 +168,775 1.09% 243,809,073
2012-11-21 2012-11-19 69.223 3,316,303 -261,643 1.04% 229,564,064
2012-11-20 2012-11-16 68.978 3,577,946 +43,455 1.12% 246,799,019
2012-11-19 2012-11-15 68.855 3,534,491 +142,672 1.11% 243,368,547
2012-11-16 2012-11-14 70.203 3,391,819 -156,430 1.06% 238,115,981
2012-11-15 2012-11-13 69.835 3,548,249 +214,335 1.11% 247,793,664
2012-11-14 2012-11-12 70.816 3,333,914 +67,419 1.04% 236,093,203
2012-11-13 2012-11-09 71.551 3,266,495 -5,550 1.02% 233,720,119
2012-11-12 2012-11-08 73.266 3,272,045 -197,359 1.02% 239,729,624
2012-11-09 2012-11-07 75.961 3,469,404 -26,629 1.09% 263,540,774
2012-11-08 2012-11-06 74.859 3,496,033 +57,182 1.09% 261,708,596
2012-11-07 2012-11-05 75.349 3,438,851 -49,511 1.08% 259,113,313
2012-11-06 2012-11-02 75.226 3,488,362 +182,121 1.09% 262,416,520
2012-11-05 2012-11-01 72.286 3,306,241 +1,466,134 1.03% 238,994,426
2012-11-02 2012-10-31 71.428 1,840,107 -80,032 0.58% 131,435,562
2012-11-01 2012-10-30 70.571 1,920,139 -396,665 0.60% 135,505,338
2012-10-31 2012-10-29 70.203 2,316,804 +107,677 0.72% 162,646,668
2012-10-30 2012-10-26 73.879 2,209,127 +66,798 0.69% 163,207,176
2012-10-29 2012-10-25 76.574 2,142,329 -215,177 0.67% 164,046,677
2012-10-26 2012-10-24 77.554 2,357,506 -123,950 0.74% 182,834,341
2012-10-25 2012-10-22 77.799 2,481,456 -264,511 0.78% 193,055,224
2012-10-24 2012-10-19 77.799 2,745,967 +340,879 0.86% 213,633,961
2012-10-22 2012-10-18 79.269 2,405,088 +416,952 0.75% 190,649,866
2012-10-19 2012-10-17 76.697 1,988,136 -22,936 0.62% 152,483,087
2012-10-18 2012-10-16 75.961 2,011,072 +48,809 0.63% 152,763,838
2012-10-17 2012-10-15 77.799 1,962,263 +116,602 0.61% 152,662,438
2012-10-16 2012-10-12 77.187 1,845,661 -247,473 0.58% 142,460,262
2012-10-15 2012-10-11 74.736 2,093,134 -1,117,342 0.65% 156,432,909
2012-10-12 2012-10-10 73.756 3,210,476 +31,702 1.00% 236,792,080
2012-10-11 2012-10-09 74.246 3,178,774 +112,098 0.99% 236,011,698
2012-10-10 2012-10-08 73.511 3,066,676 -55,955 0.96% 225,434,509
2012-10-09 2012-10-05 74.369 3,122,631 +47,738 0.98% 232,225,877
2012-10-08 2012-10-04 72.898 3,074,893 +1,132,875 0.96% 224,154,895
2012-10-05 2012-10-03 71.918 1,942,018 +103,609 0.61% 139,666,614
2012-10-04 2012-09-28 72.408 1,838,409 +31,170 0.58% 133,116,188
2012-10-03 2012-09-27 69.590 1,807,239 +126,022 0.57% 125,766,559
2012-09-28 2012-09-26 68.733 1,681,217 +19,638 0.53% 115,554,773
2012-09-27 2012-09-25 70.693 1,661,579 -30,363 0.52% 117,462,181
2012-09-26 2012-09-24 71.796 1,691,942 -344,602 0.53% 121,474,282
2012-09-25 2012-09-21 72.163 2,036,544 +373,691 0.64% 146,963,791
2012-09-24 2012-09-20 71.183 1,662,853 -250,148 0.52% 118,367,164
2012-09-21 2012-09-19 73.266 1,913,001 +2,015 0.60% 140,157,917
2012-09-20 2012-09-18 72.163 1,910,986 +72,741 0.60% 137,903,108
2012-09-19 2012-09-17 75.104 1,838,245 -467,195 0.58% 138,059,126
2012-09-18 2012-09-14 73.879 2,305,440 +518,674 0.72% 170,322,644
2012-09-17 2012-09-13 68.978 1,786,766 +224,434 0.56% 123,247,276
2012-09-14 2012-09-12 67.875 1,562,332 +26,118 0.49% 106,043,571
2012-09-13 2012-09-11 66.773 1,536,214 -57,235 0.48% 102,576,877
2012-09-12 2012-09-10 68.120 1,593,449 +78,514 0.50% 108,546,097
2012-09-11 2012-09-07 68.978 1,514,935 +4,930 0.47% 104,496,958
2012-09-10 2012-09-06 63.219 1,510,005 +111,738 0.47% 95,461,739
2012-09-07 2012-09-05 63.587 1,398,267 -2,623 0.44% 88,911,660
2012-09-06 2012-09-04 67.753 1,400,890 -77,608 0.44% 94,914,031
2012-09-05 2012-09-03 68.365 1,478,498 +83,775 0.46% 101,077,896
2012-09-04 2012-08-31 67.753 1,394,723 -21,574 0.44% 94,496,201
2012-09-03 2012-08-30 68.120 1,416,297 +45,593 0.44% 96,478,464
2012-08-31 2012-08-29 68.610 1,370,704 -11,667 0.43% 94,044,404
2012-08-30 2012-08-28 69.345 1,382,371 -57,512 0.43% 95,861,076
2012-08-29 2012-08-27 69.835 1,439,883 -188,344 0.45% 100,554,917
2012-08-28 2012-08-24 71.551 1,628,227 -293,148 0.51% 116,500,839
2012-08-27 2012-08-23 72.408 1,921,375 +265,348 0.60% 139,123,620
2012-08-24 2012-08-22 71.918 1,656,027 +28,078 0.52% 119,098,631
2012-08-23 2012-08-21 73.266 1,627,949 -178,122 0.51% 119,273,299
2012-08-22 2012-08-20 73.756 1,806,071 +488,172 0.56% 133,208,692
2012-08-21 2012-08-17 75.471 1,317,899 -64,251 0.41% 99,463,582
2012-08-20 2012-08-16 74.981 1,382,150 +105,754 0.43% 103,635,334
2012-08-17 2012-08-15 75.104 1,276,396 -53,543 0.40% 95,862,149
2012-08-16 2012-08-14 76.206 1,329,939 +31,025 0.42% 101,349,908
2012-08-15 2012-08-13 76.329 1,298,914 -147,530 0.41% 99,144,744
2012-08-14 2012-08-10 80.495 1,446,444 -323,228 0.45% 116,430,898
2012-08-13 2012-08-09 81.597 1,769,672 +100,883 0.55% 144,400,355
2012-08-10 2012-08-08 82.455 1,668,789 -135,914 0.52% 137,599,782
2012-08-09 2012-08-07 81.230 1,804,703 -74,928 0.56% 146,595,460
2012-08-08 2012-08-06 78.657 1,879,631 +461,312 0.59% 147,845,762
2012-08-07 2012-08-03 75.716 1,418,319 -1,699 0.44% 107,389,952
2012-08-06 2012-08-02 74.124 1,420,018 -285,133 0.44% 105,256,876
2012-08-03 2012-08-01 75.104 1,705,151 +403,398 0.53% 128,063,265
2012-08-02 2012-07-31 70.693 1,301,753 -67,908 0.41% 92,024,963
2012-08-01 2012-07-30 69.958 1,369,661 +30,885 0.43% 95,818,739
2012-07-31 2012-07-27 68.855 1,338,776 -21,188 0.42% 92,181,864
2012-07-30 2012-07-26 67.630 1,359,964 -13,060 0.43% 91,974,565
2012-07-27 2012-07-25 67.998 1,373,024 -117,258 0.43% 93,362,477
2012-07-26 2012-07-24 68.120 1,490,282 +67,219 0.47% 101,518,338
2012-07-25 2012-07-23 68.733 1,423,063 +15,540 0.45% 97,811,122
2012-07-24 2012-07-20 70.816 1,407,523 +37,479 0.44% 99,674,621
2012-07-23 2012-07-19 71.306 1,370,044 -86,911 0.43% 97,691,944
2012-07-20 2012-07-18 69.713 1,456,955 -24,740 0.46% 101,568,645
2012-07-19 2012-07-17 71.918 1,481,695 -145,937 0.46% 106,560,971
2012-07-18 2012-07-16 71.306 1,627,632 -200,104 0.51% 116,059,436
2012-07-17 2012-07-13 71.428 1,827,736 +110,226 0.57% 130,551,923
2012-07-16 2012-07-12 69.835 1,717,510 +219,033 0.54% 119,943,131
2012-07-13 2012-07-11 69.835 1,498,477 +88,476 0.47% 104,646,857
2012-07-12 2012-07-10 69.468 1,410,001 -399,843 0.44% 97,949,840
2012-07-11 2012-07-09 70.938 1,809,844 -46,609 0.57% 128,386,973
2012-07-10 2012-07-06 74.491 1,856,453 -30,179 0.58% 138,289,368
2012-07-09 2012-07-05 73.756 1,886,632 +92,026 0.59% 139,150,554
2012-07-06 2012-07-04 75.349 1,794,606 -2,368,182 0.56% 135,221,418
2012-07-05 2012-07-03 82.215 4,162,788 +829,704 1.30% 342,245,101
2012-07-04 2012-06-29 77.677 3,333,084 +126,539 1.04% 258,902,813
2012-07-03 2012-06-28 76.380 3,206,545 +1,200,499 1.06% 244,915,529
2012-06-29 2012-06-27 76.510 2,006,046 -82,467 0.66% 153,481,695
2012-06-28 2012-06-26 77.288 2,088,513 +20,513 0.69% 161,416,205
2012-06-27 2012-06-25 78.455 2,068,000 -42,932 0.68% 162,244,356
2012-06-26 2012-06-22 78.455 2,110,932 -68,644 0.70% 165,612,574
2012-06-25 2012-06-21 79.492 2,179,576 +147,412 0.72% 173,259,150
2012-06-22 2012-06-20 82.086 2,032,164 -43,801 0.67% 166,811,563
2012-06-21 2012-06-19 81.567 2,075,965 +50,623 0.69% 169,330,177
2012-06-20 2012-06-18 83.382 2,025,342 -8,761 0.67% 168,877,982
2012-06-19 2012-06-15 82.993 2,034,103 -57,033 0.67% 168,817,165
2012-06-18 2012-06-14 81.956 2,091,136 +97,377 0.69% 171,381,147
2012-06-15 2012-06-13 83.382 1,993,759 -268,359 0.66% 166,244,514
2012-06-14 2012-06-12 80.659 2,262,118 +276,533 0.75% 182,460,697
2012-06-13 2012-06-11 80.011 1,985,585 +36,514 0.66% 158,868,332
2012-06-12 2012-06-08 76.769 1,949,071 -38,249 0.65% 149,628,063
2012-06-11 2012-06-07 77.158 1,987,320 +130,107 0.66% 153,337,528
2012-06-08 2012-06-06 76.639 1,857,213 +63,743 0.61% 142,335,386
2012-06-07 2012-06-05 76.639 1,793,470 +64,906 0.59% 137,450,171
2012-06-06 2012-06-04 79.233 1,728,564 +10,055 0.57% 136,958,933
2012-06-05 2012-06-01 82.993 1,718,509 +18,107 0.57% 142,624,940
2012-06-04 2012-05-31 84.679 1,700,402 -47,523 0.56% 143,988,722
2012-06-01 2012-05-30 85.976 1,747,925 +117,060 0.58% 150,279,593
2012-05-31 2012-05-29 86.624 1,630,865 +130,396 0.54% 141,272,673
2012-05-30 2012-05-28 82.734 1,500,469 +62,831 0.50% 124,139,901
2012-05-29 2012-05-25 81.956 1,437,638 +206,976 0.48% 117,823,063
2012-05-28 2012-05-24 83.123 1,230,662 +71,547 0.41% 102,296,437
2012-05-25 2012-05-23 83.253 1,159,115 -4,010 0.38% 96,499,540
2012-05-24 2012-05-22 86.754 1,163,125 -62,308 0.39% 100,905,816
2012-05-23 2012-05-21 86.495 1,225,433 -10,453 0.41% 105,993,466
2012-05-22 2012-05-18 86.365 1,235,886 +20,016 0.41% 106,737,329
2012-05-21 2012-05-17 87.532 1,215,870 -20,512 0.40% 106,427,682
2012-05-18 2012-05-16 88.570 1,236,382 -392,590 0.41% 109,505,786
2012-05-17 2012-05-15 93.757 1,628,972 +127,863 0.54% 152,726,924
2012-05-16 2012-05-14 91.293 1,501,109 +55,451 0.50% 137,040,387
2012-05-15 2012-05-11 94.924 1,445,658 -384,644 0.48% 137,227,242
2012-05-14 2012-05-10 96.869 1,830,302 +301,330 0.61% 177,299,310
2012-05-11 2012-05-09 96.739 1,528,972 +148,148 0.51% 147,911,536
2012-05-10 2012-05-08 100.889 1,380,824 +317,859 0.46% 139,309,782
2012-05-09 2012-05-07 101.667 1,062,965 -1,234 0.35% 108,068,399
2012-05-08 2012-05-04 104.779 1,064,199 +39,157 0.35% 111,505,912
2012-05-07 2012-05-03 106.335 1,025,042 -53,055 0.34% 108,998,169
2012-05-04 2012-05-02 107.762 1,078,097 -214,408 0.36% 116,177,640
2012-05-03 2012-04-30 105.168 1,292,505 +21,862 0.43% 135,930,456
2012-05-02 2012-04-27 105.817 1,270,643 +33,313 0.42% 134,455,136
2012-04-30 2012-04-26 106.465 1,237,330 -12,061 0.41% 131,732,335
2012-04-26 2012-04-24 104.909 1,249,391 -10,271 0.41% 131,072,198
2012-04-25 2012-04-23 106.984 1,259,662 +152,995 0.42% 134,763,309
2012-04-24 2012-04-20 108.799 1,106,667 -335,003 0.37% 120,404,470
2012-04-23 2012-04-19 110.226 1,441,670 -51,304 0.48% 158,908,993
2012-04-20 2012-04-18 108.799 1,492,974 +84,436 0.49% 162,434,357
2012-04-19 2012-04-17 108.410 1,408,538 -24,947 0.47% 152,699,823
2012-04-18 2012-04-16 108.929 1,433,485 -587,736 0.47% 156,147,893
2012-04-17 2012-04-13 110.355 2,021,221 +319,009 0.67% 223,052,477
2012-04-16 2012-04-12 107.762 1,702,212 +15,601 0.56% 183,433,376
2012-04-13 2012-04-11 106.984 1,686,611 -98,089 0.56% 180,439,895
2012-04-12 2012-04-10 109.448 1,784,700 -9,023 0.59% 195,331,083
2012-04-11 2012-04-05 111.133 1,793,723 +257,335 0.59% 199,342,494
2012-04-10 2012-04-03 112.690 1,536,388 +238,321 0.51% 173,134,801
2012-04-05 2012-04-02 108.670 1,298,067 +79,274 0.43% 141,060,304
2012-04-03 2012-03-30 109.188 1,218,793 +194,329 0.40% 133,077,836
2012-04-02 2012-03-29 106.335 1,024,464 -240,011 0.34% 108,936,707
2012-03-30 2012-03-28 110.096 1,264,475 +78,965 0.42% 139,213,588
2012-03-29 2012-03-27 111.133 1,185,510 -71,500 0.39% 131,749,730
2012-03-28 2012-03-26 108.540 1,257,010 +27,656 0.42% 136,435,655
2012-03-27 2012-03-23 108.280 1,229,354 -34,542 0.41% 133,115,039
2012-03-26 2012-03-22 109.966 1,263,896 -144,157 0.42% 138,985,944
2012-03-23 2012-03-21 109.707 1,408,053 -52,533 0.47% 154,473,168
2012-03-22 2012-03-20 111.133 1,460,586 +11,644 0.48% 162,319,854
2012-03-21 2012-03-19 111.522 1,448,942 +91,705 0.48% 161,589,502
2012-03-20 2012-03-16 113.468 1,357,237 -3,085 0.45% 154,002,380
2012-03-19 2012-03-15 113.468 1,360,322 +46,642 0.45% 154,352,427
2012-03-16 2012-03-14 115.283 1,313,680 +5,685 0.43% 151,445,034
2012-03-15 2012-03-13 116.450 1,307,995 +6,387 0.43% 152,316,204
2012-03-14 2012-03-12 115.672 1,301,608 +7,442 0.43% 150,559,704
2012-03-13 2012-03-09 116.969 1,294,166 +25,787 0.43% 151,377,111
2012-03-12 2012-03-08 114.375 1,268,379 +7,611 0.42% 145,071,238
2012-03-09 2012-03-07 113.597 1,260,768 -155,932 0.42% 143,219,770
2012-03-08 2012-03-06 113.857 1,416,700 -255,094 0.47% 161,300,643
2012-03-07 2012-03-05 119.951 1,671,794 -381,387 0.55% 200,534,077
2012-03-06 2012-03-02 124.101 2,053,181 +2,146 0.68% 254,802,018
2012-03-05 2012-03-01 123.193 2,051,035 +13,079 0.68% 252,673,889
2012-03-02 2012-02-29 126.046 2,037,956 +6,478 0.67% 256,876,726
2012-03-01 2012-02-28 125.139 2,031,478 -42,987 0.67% 254,216,143
2012-02-29 2012-02-27 123.842 2,074,465 -110,644 0.69% 256,905,364
2012-02-28 2012-02-24 124.101 2,185,109 +174,785 0.72% 271,174,428
2012-02-27 2012-02-23 122.286 2,010,324 -926 0.67% 245,833,712
2012-02-24 2012-02-22 123.323 2,011,250 +38,249 0.67% 248,033,455
2012-02-23 2012-02-21 121.897 1,973,001 -115,055 0.65% 240,502,086
2012-02-22 2012-02-20 123.712 2,088,056 +4,376 0.69% 258,317,724
2012-02-21 2012-02-17 126.176 2,083,680 +63,652 0.69% 262,910,271
2012-02-20 2012-02-16 126.176 2,020,028 +96,547 0.67% 254,878,920
2012-02-17 2012-02-15 127.602 1,923,481 -4,935 0.64% 245,440,760
2012-02-16 2012-02-14 123.842 1,928,416 +16,117 0.64% 238,818,401
2012-02-15 2012-02-13 124.101 1,912,299 +66,010 0.63% 237,318,407
2012-02-14 2012-02-10 125.139 1,846,289 -15,593 0.61% 231,041,866
2012-02-13 2012-02-09 129.029 1,861,882 -10,796 0.62% 240,236,462
2012-02-10 2012-02-08 126.954 1,872,678 +206,976 0.62% 237,743,958
2012-02-09 2012-02-07 124.360 1,665,702 -23,949 0.55% 207,147,455
2012-02-08 2012-02-06 124.360 1,689,651 +147,161 0.56% 210,125,764
2012-02-07 2012-02-03 120.729 1,542,490 +57,356 0.51% 186,224,033
2012-02-06 2012-02-02 120.729 1,485,134 +647,115 0.49% 179,299,472
2012-02-03 2012-02-01 118.266 838,019 -1,214 0.28% 99,108,840
2012-02-02 2012-01-31 120.600 839,233 +3,065 0.28% 101,211,344
2012-02-01 2012-01-30 118.784 836,168 -604,270 0.28% 99,323,658
2012-01-30 2012-01-26 125.009 1,440,438 +70,483 0.48% 180,067,482
2012-01-27 2012-01-20 122.415 1,369,955 +28,569 0.45% 167,703,445
2012-01-26 2012-01-19 121.637 1,341,386 +29,794 0.44% 163,162,479
2012-01-20 2012-01-18 119.303 1,311,592 -128,539 0.43% 156,476,915
2012-01-19 2012-01-17 119.562 1,440,131 -114,158 0.48% 172,185,513
2012-01-18 2012-01-16 111.263 1,554,289 -4,193 0.51% 172,934,941
2012-01-17 2012-01-13 114.116 1,558,482 +184,150 0.52% 177,847,658
2012-01-16 2012-01-12 115.153 1,374,332 +317,095 0.46% 158,258,962
2012-01-13 2012-01-11 116.320 1,057,237 +211,928 0.35% 122,978,300
2012-01-12 2012-01-10 113.986 845,309 -77,660 0.28% 96,353,625
2012-01-11 2012-01-09 110.355 922,969 -28,862 0.31% 101,854,533
2012-01-10 2012-01-06 105.168 951,831 -32,589 0.32% 100,102,376
2012-01-09 2012-01-05 107.373 984,420 -794,896 0.33% 105,699,870
2012-01-06 2012-01-04 108.280 1,779,316 +218,110 0.59% 192,665,187
2012-01-05 2012-01-03 110.355 1,561,206 +150,469 0.52% 172,287,378
2012-01-04 2011-12-30 107.502 1,410,737 -56,654 0.47% 151,657,634
2012-01-03 2011-12-29 106.984 1,467,391 +502,787 0.49% 156,986,927
2011-12-30 2011-12-28 105.557 964,604 +29,735 0.32% 101,820,952
2011-12-29 2011-12-23 108.540 934,869 -277,566 0.31% 101,470,525
2011-12-28 2011-12-22 101.797 1,212,435 +132,329 0.40% 123,421,781
2011-12-23 2011-12-21 101.797 1,080,106 -7,095 0.36% 109,951,137
2011-12-22 2011-12-20 101.797 1,087,201 +19,124 0.36% 110,673,384
2011-12-21 2011-12-19 101.797 1,068,077 -238,463 0.35% 108,726,625
2011-12-20 2011-12-16 105.039 1,306,540 +364,906 0.43% 137,237,064
2011-12-19 2011-12-15 101.667 941,634 +24,986 0.31% 95,733,047
2011-12-16 2011-12-14 107.891 916,648 -22,240 0.30% 98,898,478
2011-12-15 2011-12-13 112.560 938,888 +17,412 0.31% 105,681,070
2011-12-14 2011-12-12 113.727 921,476 -3,084 0.31% 104,796,628
2011-12-13 2011-12-09 113.986 924,560 +17,579 0.31% 105,387,151
2011-12-12 2011-12-08 117.099 906,981 +27,145 0.30% 106,206,141
2011-12-09 2011-12-07 118.784 879,836 -2,468 0.29% 104,510,732
2011-12-08 2011-12-06 116.969 882,304 -131,095 0.29% 103,202,086
2011-12-07 2011-12-05 121.637 1,013,399 +11,105 0.34% 123,267,049
2011-12-06 2011-12-02 119.173 1,002,294 -131,403 0.33% 119,446,748
2011-12-05 2011-12-01 123.193 1,133,697 +58,316 0.38% 139,663,941
2011-12-02 2011-11-30 112.690 1,075,381 -272,985 0.36% 121,184,151
2011-12-01 2011-11-29 118.136 1,348,366 +277,890 0.45% 159,290,494
2011-11-30 2011-11-28 115.672 1,070,476 +6,169 0.35% 123,824,185
2011-11-29 2011-11-25 112.819 1,064,307 +20,358 0.35% 120,074,244
2011-11-28 2011-11-24 114.894 1,043,949 +81,587 0.35% 119,943,493
2011-11-25 2011-11-23 114.635 962,362 +10,179 0.32% 110,320,042
2011-11-24 2011-11-22 120.081 952,183 -509,964 0.32% 114,339,187
2011-11-23 2011-11-21 120.081 1,462,147 +6,730 0.48% 175,576,227
2011-11-22 2011-11-18 126.306 1,455,417 -3,516 0.48% 183,827,334
2011-11-21 2011-11-17 133.568 1,458,933 -238,747 0.48% 194,866,086
2011-11-18 2011-11-16 134.864 1,697,680 -3,547 0.56% 228,956,438
2011-11-17 2011-11-15 136.161 1,701,227 +147,443 0.56% 231,640,906
2011-11-16 2011-11-14 136.485 1,553,784 +25,910 0.51% 212,068,634
2011-11-15 2011-11-11 132.919 1,527,874 +3,270 0.51% 203,083,713
2011-11-14 2011-11-10 132.919 1,524,604 +10,148 0.50% 202,649,067
2011-11-11 2011-11-09 141.024 1,514,456 +11,413 0.50% 213,574,606
2011-11-10 2011-11-08 139.079 1,503,043 +149,603 0.50% 209,041,443
2011-11-09 2011-11-07 133.243 1,353,440 -19,338 0.45% 180,336,870
2011-11-08 2011-11-04 134.216 1,372,778 +1,851 0.45% 184,248,665
2011-11-07 2011-11-03 128.769 1,370,927 -1,851 0.45% 176,533,555
2011-11-04 2011-11-02 130.974 1,372,778 +16,194 0.45% 179,798,214
2011-11-03 2011-11-01 126.695 1,356,584 -12,955 0.45% 171,871,926
2011-11-02 2011-10-31 130.001 1,369,539 +134,245 0.45% 178,042,004
2011-11-01 2011-10-28 133.892 1,235,294 -469,936 0.41% 165,395,649
2011-10-31 2011-10-27 131.298 1,705,230 +594,398 0.56% 223,893,603
2011-10-28 2011-10-26 119.822 1,110,832 +306,299 0.37% 133,101,835
2011-10-27 2011-10-25 119.951 804,533 +36,399 0.27% 96,504,882
2011-10-26 2011-10-24 122.156 768,134 -463 0.25% 93,832,131
2011-10-25 2011-10-21 117.358 768,597 -19,896 0.25% 90,200,917
2011-10-24 2011-10-20 116.580 788,493 -162,984 0.26% 91,922,372
2011-10-21 2011-10-19 121.378 951,477 +135,757 0.32% 115,488,258
2011-10-20 2011-10-18 125.787 815,720 -2,159 0.27% 102,606,892
2011-10-19 2011-10-17 135.837 817,879 +52,438 0.27% 111,098,137
2011-10-18 2011-10-14 127.213 765,441 -6,632 0.25% 97,374,315
2011-10-17 2011-10-13 125.657 772,073 +52,129 0.26% 97,016,551
2011-10-14 2011-10-12 119.562 719,944 -49,353 0.24% 86,078,230
2011-10-13 2011-10-11 113.468 769,297 +78,040 0.25% 87,290,259
2011-10-12 2011-10-10 106.724 691,257 +115,055 0.23% 73,773,955
2011-10-11 2011-10-07 105.039 576,202 -50,896 0.19% 60,523,421
2011-10-10 2011-10-06 98.814 627,098 +41,025 0.21% 61,966,087
2011-10-07 2011-10-04 89.737 586,073 -13,572 0.19% 52,592,219
2011-10-06 2011-10-03 95.183 599,645 +11,721 0.20% 57,076,057
2011-10-04 2011-09-30 111.004 587,924 -33,776 0.19% 65,261,739
2011-10-03 2011-09-28 118.266 621,700 -322,184 0.21% 73,525,738
2011-09-30 2011-09-27 114.116 943,884 +380,020 0.31% 107,712,222
2011-09-28 2011-09-26 105.557 563,864 -5,552 0.19% 59,519,937
2011-09-27 2011-09-23 115.024 569,416 -55,941 0.19% 65,496,331
2011-09-26 2011-09-22 114.635 625,357 -22,209 0.21% 71,687,588
2011-09-23 2011-09-21 130.326 647,566 +15,732 0.21% 84,394,431
2011-09-22 2011-09-20 131.947 631,834 +4,318 0.21% 83,368,329
2011-09-21 2011-09-19 129.159 627,516 -68,151 0.21% 81,049,032
2011-09-20 2011-09-16 134.216 695,667 +71,624 0.23% 93,369,588
2011-09-19 2011-09-15 129.548 624,043 -14,652 0.21% 80,843,237
2011-09-16 2011-09-14 127.343 638,695 -19,327 0.21% 81,333,356
2011-09-15 2011-09-12 130.974 658,022 -46,422 0.22% 86,183,768
2011-09-14 2011-09-09 141.024 704,444 -3,085 0.23% 99,343,494
2011-09-12 2011-09-08 140.051 707,529 +20,435 0.23% 99,090,425
2011-09-09 2011-09-07 140.700 687,094 +36,623 0.23% 96,673,977
2011-09-08 2011-09-06 134.864 650,471 +31,146 0.22% 87,725,321
2011-09-07 2011-09-05 133.568 619,325 +217,597 0.21% 82,721,714
2011-09-06 2011-09-02 138.755 401,728 -106,569 0.13% 55,741,618
2011-09-05 2011-09-01 145.238 508,297 -102,712 0.17% 73,824,286
2011-09-02 2011-08-31 146.859 611,009 -175,870 0.20% 89,732,446
2011-09-01 2011-08-30 141.024 786,879 -43,184 0.26% 110,968,805
2011-08-31 2011-08-29 134.540 830,063 -7,711 0.27% 111,676,771
2011-08-30 2011-08-26 128.251 837,774 +92,229 0.28% 107,445,160
2011-08-29 2011-08-25 133.892 745,545 -12,030 0.25% 99,822,309
2011-08-26 2011-08-24 131.947 757,575 +190,149 0.25% 99,959,423
2011-08-25 2011-08-23 137.134 567,426 +164,100 0.19% 77,813,204
2011-08-24 2011-08-22 136.161 403,326 -20,182 0.13% 54,917,304
2011-08-23 2011-08-19 149.777 423,508 -22,891 0.14% 63,431,837
2011-08-22 2011-08-18 161.448 446,399 -24,368 0.15% 72,070,287
2011-08-19 2011-08-17 166.959 470,767 -55,214 0.16% 78,598,985
2011-08-18 2011-08-16 164.690 525,981 -127,061 0.17% 86,623,847
2011-08-17 2011-08-15 162.421 653,042 +48,591 0.22% 106,067,550
2011-08-16 2011-08-12 151.722 604,451 +17,086 0.20% 91,708,724
2011-08-15 2011-08-11 151.074 587,365 -171,688 0.19% 88,735,557
2011-08-12 2011-08-10 154.964 759,053 +231,035 0.25% 117,626,099
2011-08-11 2011-08-09 155.613 528,018 +163,587 0.17% 82,166,287
2011-08-10 2011-08-08 170.201 364,431 -33,638 0.12% 62,026,648
2011-08-09 2011-08-05 177.009 398,069 +39,089 0.13% 70,461,956
2011-08-08 2011-08-04 187.384 358,980 -9,899 0.12% 67,266,958
2011-08-05 2011-08-03 189.329 368,879 -19,124 0.12% 69,839,396
2011-08-04 2011-08-02 191.598 388,003 -94,051 0.13% 74,340,634
2011-08-03 2011-08-01 196.137 482,054 +46,105 0.16% 94,548,526
2011-08-02 2011-07-29 193.867 435,949 -261,782 0.14% 84,516,318
2011-08-01 2011-07-28 195.813 697,731 -57,877 0.23% 136,624,522
2011-07-29 2011-07-27 197.758 755,608 +438,647 0.25% 149,427,345
2011-07-28 2011-07-26 196.461 316,961 -38,249 0.10% 62,270,471
2011-07-27 2011-07-25 191.598 355,210 -181,990 0.12% 68,057,558
2011-07-26 2011-07-22 193.219 537,200 +216,229 0.18% 103,797,277
2011-07-25 2011-07-21 189.977 320,971 -10,409 0.11% 60,977,148
2011-07-22 2011-07-20 192.246 331,380 +25,699 0.11% 63,706,638
2011-07-21 2011-07-19 190.626 305,681 -8,945 0.10% 58,270,597
2011-07-20 2011-07-18 189.653 314,626 -1,234 0.10% 59,669,744
2011-07-19 2011-07-15 191.598 315,860 -46,577 0.10% 60,518,173
2011-07-18 2011-07-14 191.922 362,437 -77,114 0.12% 69,559,737
2011-07-15 2011-07-13 190.301 439,551 +79,890 0.15% 83,647,135
2011-07-14 2011-07-12 185.763 359,661 -173,583 0.12% 66,811,568
2011-07-13 2011-07-11 193.219 533,244 +45,265 0.18% 103,032,903
2011-07-12 2011-07-08 198.406 487,979 +55,522 0.16% 96,818,032
2011-07-11 2011-07-07 196.137 432,457 -31,154 0.14% 84,820,729
2011-07-08 2011-07-06 197.434 463,611 -14,035 0.15% 91,532,373
2011-07-07 2011-07-05 200.675 477,646 -25,139 0.16% 95,851,848
2011-07-06 2011-07-04 201.324 502,785 +117,080 0.17% 101,222,628
2011-07-05 2011-06-30 191.922 385,705 -49,971 0.13% 74,025,385
2011-07-04 2011-06-29 189.329 435,676 +62,000 0.14% 82,485,988
2011-06-30 2011-06-28 189.977 373,676 -98,326 0.12% 70,989,893
2011-06-29 2011-06-27 192.246 472,002 -93,371 0.16% 90,740,722
2011-06-28 2011-06-24 194.840 565,373 +211,602 0.19% 110,157,288
2011-06-27 2011-06-23 193.543 353,771 -21,438 0.12% 68,469,989
2011-06-24 2011-06-22 190.950 375,209 +14,498 0.12% 71,646,048
2011-06-23 2011-06-21 194.192 360,711 -93,309 0.12% 70,047,059
2011-06-22 2011-06-20 188.356 454,020 +66,301 0.15% 85,517,464
2011-06-21 2011-06-17 186.087 387,719 +37,024 0.13% 72,149,392
2011-06-20 2011-06-16 188.680 350,695 -127,394 0.12% 66,169,257
2011-06-17 2011-06-15 193.867 478,089 +59,996 0.16% 92,685,892
2011-06-16 2011-06-14 193.219 418,093 -107,652 0.14% 80,783,535
2011-06-15 2011-06-13 190.950 525,745 -299,205 0.17% 100,390,853
2011-06-14 2011-06-10 193.219 824,950 +294,886 0.27% 159,396,061
2011-06-13 2011-06-09 197.434 530,064 +51,513 0.18% 104,652,426
2011-06-10 2011-06-08 198.730 478,551 -55,523 0.16% 95,102,602
2011-06-09 2011-06-07 198.406 534,074 +144,350 0.18% 105,963,564
2011-06-08 2011-06-03 195.164 389,724 -758,027 0.13% 76,060,178
2011-06-07 2011-06-02 208.132 1,147,751 -204,671 0.38% 238,883,638
2011-06-03 2011-06-01 211.374 1,352,422 -4,843 0.45% 285,866,668
2011-06-02 2011-05-31 210.725 1,357,265 -115,055 0.45% 286,010,320
2011-06-01 2011-05-30 201.324 1,472,320 +439,099 0.49% 296,413,179
2011-05-31 2011-05-27 198.082 1,033,221 +66,010 0.34% 204,662,433
2011-05-30 2011-05-26 193.219 967,211 -192,641 0.32% 186,883,597
2011-05-27 2011-05-25 196.137 1,159,852 +92,238 0.38% 227,489,653
2011-05-26 2011-05-24 193.867 1,067,614 +45,663 0.35% 206,975,596
2011-05-25 2011-05-23 187.708 1,021,951 -4,792 0.34% 191,828,148
2011-05-24 2011-05-20 196.461 1,026,743 -14,317 0.34% 201,714,943
2011-05-23 2011-05-19 199.055 1,041,060 -140,408 0.34% 207,227,710
2011-05-20 2011-05-18 189.653 1,181,468 +103,333 0.39% 224,068,871
2011-05-19 2011-05-17 189.329 1,078,135 +3,918 0.36% 204,121,941
2011-05-18 2011-05-16 182.196 1,074,217 +11,721 0.36% 195,718,570
2011-05-17 2011-05-13 187.059 1,062,496 -98,090 0.35% 198,749,852
2011-05-16 2011-05-12 185.763 1,160,586 -81,741 0.38% 215,593,492
2011-05-13 2011-05-11 190.950 1,242,327 -118,259 0.41% 237,221,974
2011-05-12 2011-05-09 185.438 1,360,586 +89,144 0.45% 252,304,923
2011-05-11 2011-05-06 178.955 1,271,442 -16,039 0.42% 227,530,347
2011-05-09 2011-05-05 184.466 1,287,481 -173,662 0.43% 237,496,270
2011-05-06 2011-05-04 188.356 1,461,143 -85,661 0.48% 275,215,286
2011-05-05 2011-05-03 192.246 1,546,804 -88,159 0.51% 297,367,620
2011-05-04 2011-04-29 196.461 1,634,963 +23,134 0.54% 321,206,445
2011-05-03 2011-04-28 199.379 1,611,829 -82,358 0.53% 321,364,410
2011-04-29 2011-04-27 198.082 1,694,187 +358,737 0.56% 335,587,868
2011-04-28 2011-04-26 196.137 1,335,450 +44,726 0.44% 261,930,881
2011-04-27 2011-04-21 192.895 1,290,724 -23,905 0.43% 248,974,030
2011-04-26 2011-04-20 188.032 1,314,629 +41,642 0.44% 247,192,278
2011-04-21 2011-04-19 182.521 1,272,987 -26,682 0.42% 232,346,460
2011-04-20 2011-04-18 186.411 1,299,669 +215,554 0.43% 242,272,601
2011-04-19 2011-04-15 198.839 1,084,115 +310,772 0.36% 215,564,296
2011-04-18 2011-04-14 196.183 773,343 -20,787 0.26% 151,717,016
2011-04-15 2011-04-13 195.851 794,130 +183,160 0.27% 155,531,467
2011-04-14 2011-04-12 191.536 610,970 +18,164 0.21% 117,022,764
2011-04-13 2011-04-11 196.183 592,806 -34,945 0.20% 116,298,664
2011-04-12 2011-04-08 193.860 627,751 +123,210 0.21% 121,695,611
2011-04-11 2011-04-07 204.150 504,541 +40,823 0.17% 103,002,136
2011-04-08 2011-04-06 196.183 463,718 +85,449 0.16% 90,973,748
2011-04-07 2011-04-04 196.515 378,269 -32,535 0.13% 74,335,645
2011-04-06 2011-04-01 198.175 410,804 +32,234 0.14% 81,411,105
2011-04-04 2011-03-31 187.885 378,570 +130,139 0.13% 71,127,457
2011-04-01 2011-03-30 186.889 248,431 -272,630 0.08% 46,428,947
2011-03-31 2011-03-29 176.598 521,061 +183,159 0.18% 92,018,437
2011-03-30 2011-03-28 170.291 337,902 -28,618 0.11% 57,541,712
2011-03-29 2011-03-25 167.636 366,520 -24,100 0.12% 61,441,769
2011-03-28 2011-03-24 165.976 390,620 +51,513 0.13% 64,833,450
2011-03-25 2011-03-23 169.295 339,107 +4,169 0.11% 57,409,212
2011-03-24 2011-03-22 168.963 334,938 -119,270 0.11% 56,592,237
2011-03-23 2011-03-21 168.299 454,208 +42,157 0.15% 76,442,942
2011-03-22 2011-03-18 165.312 412,051 -691,800 0.14% 68,116,915
2011-03-21 2011-03-17 164.316 1,103,851 -67,781 0.37% 181,380,380
2011-03-18 2011-03-16 162.324 1,171,632 +25,621 0.40% 190,184,333
2011-03-17 2011-03-15 159.337 1,146,011 +32,234 0.39% 182,601,641
2011-03-16 2011-03-14 162.656 1,113,777 -201,084 0.38% 181,162,781
2011-03-15 2011-03-11 154.689 1,314,861 +151,378 0.45% 203,395,066
2011-03-14 2011-03-10 159.005 1,163,483 +68,986 0.39% 184,999,353
2011-03-11 2011-03-09 162.988 1,094,497 -60,099 0.37% 178,390,089
2011-03-10 2011-03-08 163.984 1,154,596 -10,243 0.39% 189,335,326
2011-03-09 2011-03-07 163.320 1,164,839 -75,543 0.39% 190,241,674
2011-03-08 2011-03-04 160.333 1,240,382 -87,814 0.42% 198,873,648
2011-03-07 2011-03-03 159.005 1,328,196 +9,941 0.45% 211,189,506
2011-03-04 2011-03-02 157.345 1,318,255 +244,915 0.45% 207,420,856
2011-03-03 2011-03-01 157.677 1,073,340 -62,057 0.36% 169,240,998
2011-03-02 2011-02-28 154.357 1,135,397 +84,500 0.38% 175,256,990
2011-03-01 2011-02-25 152.698 1,050,897 +51,212 0.36% 160,469,551
2011-02-28 2011-02-24 149.710 999,685 -3,972 0.34% 149,662,974
2011-02-25 2011-02-23 151.702 1,003,657 +15,927 0.34% 152,256,615
2011-02-24 2011-02-22 151.370 987,730 -42,659 0.33% 149,512,582
2011-02-23 2011-02-21 156.349 1,030,389 -37,008 0.35% 161,100,458
2011-02-22 2011-02-18 156.349 1,067,397 -212,061 0.36% 166,886,628
2011-02-21 2011-02-17 155.353 1,279,458 +20,852 0.43% 198,768,033
2011-02-18 2011-02-16 154.357 1,258,606 +38,319 0.43% 194,275,218
2011-02-17 2011-02-15 152.034 1,220,287 +147,868 0.41% 185,524,862
2011-02-16 2011-02-14 151.702 1,072,419 +523,570 0.36% 162,687,938
2011-02-15 2011-02-11 144.731 548,849 -381,682 0.19% 79,435,388
2011-02-14 2011-02-10 143.735 930,531 +212,983 0.32% 133,749,878
2011-02-11 2011-02-09 147.055 717,548 -207,922 0.24% 105,518,677
2011-02-10 2011-02-08 148.714 925,470 -32,233 0.31% 137,630,603
2011-02-09 2011-02-07 150.042 957,703 +2,063 0.32% 143,695,754
2011-02-08 2011-02-02 150.706 955,640 +140,985 0.32% 144,020,670
2011-02-07 2011-01-31 149.710 814,655 +123,813 0.28% 121,962,108
2011-02-01 2011-01-28 152.034 690,842 +45,790 0.23% 105,031,330
2011-01-31 2011-01-27 152.366 645,052 -203,331 0.22% 98,283,828
2011-01-28 2011-01-26 151.038 848,383 -61,154 0.29% 128,138,020
2011-01-27 2011-01-25 154.026 909,537 +141,888 0.31% 140,091,893
2011-01-26 2011-01-24 152.698 767,649 +72,601 0.26% 117,218,234
2011-01-25 2011-01-21 156.681 695,048 -114,775 0.24% 108,900,895
2011-01-24 2011-01-20 161.992 809,823 -172,315 0.27% 131,185,122
2011-01-21 2011-01-19 166.640 982,138 -16,870 0.33% 163,663,142
2011-01-20 2011-01-18 161.328 999,008 +126,073 0.34% 161,168,398
2011-01-19 2011-01-17 162.656 872,935 -53,622 0.30% 141,988,326
2011-01-18 2011-01-14 166.972 926,557 -34,945 0.31% 154,708,715
2011-01-17 2011-01-13 168.299 961,502 +9,146 0.33% 161,820,227
2011-01-14 2011-01-12 168.963 952,356 +25,003 0.32% 160,913,232
2011-01-13 2011-01-11 165.976 927,353 +65,754 0.31% 153,918,116
2011-01-12 2011-01-10 163.652 861,599 -53,471 0.29% 141,002,483
2011-01-11 2011-01-07 163.652 915,070 +79,132 0.31% 149,753,124
2011-01-10 2011-01-06 166.308 835,938 -63,383 0.28% 139,022,933
2011-01-07 2011-01-05 165.312 899,321 +93,548 0.30% 148,668,422
2011-01-06 2011-01-04 167.967 805,773 +82,903 0.27% 135,343,649
2011-01-05 2011-01-03 162.988 722,870 -14,550 0.25% 117,819,275
2011-01-04 2010-12-31 157.677 737,420 -144,141 0.25% 116,274,151
2011-01-03 2010-12-29 152.698 881,561 -100,617 0.30% 134,612,334
2010-12-30 2010-12-28 152.034 982,178 +40,668 0.33% 149,324,247
2010-12-29 2010-12-24 153.030 941,510 -115,378 0.32% 144,078,944
2010-12-28 2010-12-22 154.357 1,056,888 +98,979 0.36% 163,138,541
2010-12-23 2010-12-21 149.046 957,909 -257,568 0.32% 142,772,725
2010-12-22 2010-12-20 144.399 1,215,477 +129,537 0.41% 175,513,552
2010-12-21 2010-12-17 143.071 1,085,940 -37,957 0.37% 155,366,633
2010-12-20 2010-12-16 144.731 1,123,897 -74,770 0.38% 162,662,579
2010-12-17 2010-12-15 146.059 1,198,667 -73,505 0.41% 175,075,703
2010-12-16 2010-12-14 149.046 1,272,172 +143,696 0.43% 189,612,440
2010-12-15 2010-12-13 147.718 1,128,476 -188,281 0.38% 166,696,696
2010-12-14 2010-12-10 147.386 1,316,757 -1,807 0.45% 194,072,169
2010-12-13 2010-12-09 149.710 1,318,564 -20,350 0.45% 197,402,391
2010-12-10 2010-12-08 148.714 1,338,914 -95,631 0.45% 199,115,629
2010-12-09 2010-12-07 147.386 1,434,545 +187,527 0.49% 211,432,527
2010-12-08 2010-12-06 144.399 1,247,018 -88,793 0.42% 180,068,038
2010-12-07 2010-12-03 143.735 1,335,811 +28,815 0.45% 192,002,801
2010-12-06 2010-12-02 142.407 1,306,996 -152,705 0.44% 186,125,640
2010-12-03 2010-12-01 147.055 1,459,701 +59,045 0.49% 214,655,631
2010-12-02 2010-11-30 143.071 1,400,656 +10,242 0.47% 200,393,398
2010-12-01 2010-11-29 144.399 1,390,414 -193,703 0.47% 200,774,264
2010-11-30 2010-11-26 144.399 1,584,117 +59,648 0.54% 228,744,766
2010-11-29 2010-11-25 144.399 1,524,469 -93,387 0.52% 220,131,660
2010-11-26 2010-11-24 141.743 1,617,856 +84,952 0.55% 229,320,243
2010-11-25 2010-11-23 143.071 1,532,904 +75,914 0.52% 219,314,265
2010-11-24 2010-11-22 147.386 1,456,990 -4,820 0.49% 214,740,616
2010-11-23 2010-11-19 148.050 1,461,810 -222,924 0.50% 216,421,519
2010-11-22 2010-11-18 147.386 1,684,734 -55,128 0.57% 248,307,001
2010-11-19 2010-11-17 142.739 1,739,862 +282,119 0.59% 248,346,425
2010-11-18 2010-11-16 150.706 1,457,743 -75,161 0.49% 219,690,598
2010-11-17 2010-11-15 152.698 1,532,904 +81,697 0.52% 234,070,910
2010-11-16 2010-11-12 159.005 1,451,207 -266,467 0.49% 230,748,843
2010-11-15 2010-11-11 164.980 1,717,674 +192,799 0.58% 283,381,689
2010-11-12 2010-11-10 162.324 1,524,875 -34,041 0.52% 247,524,252
2010-11-11 2010-11-09 164.648 1,558,916 -214,369 0.53% 256,672,325
2010-11-10 2010-11-08 163.984 1,773,285 +118,044 0.60% 290,790,452
2010-11-09 2010-11-05 163.320 1,655,241 -52,025 0.56% 270,334,200
2010-11-08 2010-11-04 155.021 1,707,266 +56,032 0.58% 264,662,692
2010-11-05 2010-11-03 152.034 1,651,234 -181,939 0.56% 251,043,369
2010-11-03 2010-11-01 157.345 1,833,173 -47,447 0.62% 288,440,638
2010-11-02 2010-10-29 148.050 1,880,620 +186,775 0.64% 278,426,497
2010-11-01 2010-10-28 147.718 1,693,845 -134,357 0.57% 250,212,113
2010-10-29 2010-10-27 149.046 1,828,202 +152,418 0.62% 272,486,615
2010-10-28 2010-10-26 156.017 1,675,784 +351 0.57% 261,451,147
2010-10-27 2010-10-25 160.001 1,675,433 +351 0.57% 268,070,335
2010-10-26 2010-10-22 144.399 1,675,082 +231,058 0.57% 241,880,013
2010-10-25 2010-10-21 144.731 1,444,024 -236,480 0.49% 208,994,835
2010-10-22 2010-10-20 143.403 1,680,504 +126,826 0.57% 240,989,406
2010-10-21 2010-10-19 146.059 1,553,678 -407,590 0.53% 226,928,136
2010-10-20 2010-10-18 143.403 1,961,268 +191,651 0.66% 281,251,821
2010-10-19 2010-10-15 149.378 1,769,617 +178,942 0.60% 264,342,169
2010-10-18 2010-10-14 147.718 1,590,675 -24,959 0.54% 234,972,004
2010-10-15 2010-10-13 145.063 1,615,634 +165,687 0.55% 234,368,410
2010-10-14 2010-10-12 142.739 1,449,947 +124,767 0.49% 206,964,204
2010-10-13 2010-10-11 144.731 1,325,180 +350,052 0.45% 191,794,441
2010-10-12 2010-10-08 137.096 975,128 -99,864 0.33% 133,686,124
2010-10-11 2010-10-07 137.096 1,074,992 -49,706 0.36% 147,377,077
2010-10-08 2010-10-06 138.092 1,124,698 -71,999 0.38% 155,311,605
2010-10-07 2010-10-05 135.104 1,196,697 +28,167 0.41% 161,678,870
2010-10-06 2010-10-04 134.108 1,168,530 +104,383 0.40% 156,709,702
2010-10-05 2010-09-30 126.407 1,064,147 +49,706 0.36% 134,515,775
2010-10-04 2010-09-29 124.415 1,014,441 -282,271 0.34% 126,212,111
2010-09-30 2010-09-28 118.440 1,296,712 -174,423 0.44% 153,582,958
2010-09-29 2010-09-27 121.229 1,471,135 +521,430 0.50% 178,343,773
2010-09-28 2010-09-24 114.191 949,705 -11,146 0.32% 108,448,068
2010-09-27 2010-09-22 113.527 960,851 -441,376 0.33% 109,082,933
2010-09-24 2010-09-21 114.855 1,402,227 +457,131 0.48% 161,053,096
2010-09-22 2010-09-20 114.722 945,096 -164,180 0.32% 108,423,722
2010-09-21 2010-09-17 113.527 1,109,276 +147,009 0.38% 125,933,240
2010-09-20 2010-09-16 112.864 962,267 -3,615 0.33% 108,604,836
2010-09-17 2010-09-15 113.262 965,882 -19,705 0.33% 109,397,589
2010-09-16 2010-09-14 112.200 985,587 +1,205 0.33% 110,582,479
2010-09-15 2010-09-13 112.332 984,382 -16,267 0.33% 110,577,985
2010-09-14 2010-09-10 110.208 1,000,649 +137,972 0.34% 110,279,428
2010-09-13 2010-09-09 111.270 862,677 -392 0.29% 95,990,197
2010-09-10 2010-09-08 110.606 863,069 -7,531 0.29% 95,460,821
2010-09-09 2010-09-07 113.793 870,600 -108,660 0.30% 99,068,167
2010-09-08 2010-09-06 112.731 979,260 -106,341 0.33% 110,392,699
2010-09-07 2010-09-03 111.668 1,085,601 +59,948 0.37% 121,227,424
2010-09-06 2010-09-02 110.473 1,025,653 -59,045 0.35% 113,307,440
2010-09-03 2010-09-01 107.818 1,084,698 -16,478 0.37% 116,949,808
2010-09-02 2010-08-31 105.959 1,101,176 -92,182 0.37% 116,679,423
2010-09-01 2010-08-30 108.615 1,193,358 +73,806 0.40% 129,616,025
2010-08-31 2010-08-27 106.224 1,119,552 -140,984 0.38% 118,923,834
2010-08-30 2010-08-26 108.216 1,260,536 +147,009 0.43% 136,410,408
2010-08-27 2010-08-25 108.216 1,113,527 -4,519 0.38% 120,501,653
2010-08-26 2010-08-24 109.013 1,118,046 +35,548 0.38% 121,881,411
2010-08-25 2010-08-23 109.810 1,082,498 +48,200 0.37% 118,868,630
2010-08-24 2010-08-20 111.270 1,034,298 +88,265 0.35% 115,086,491
2010-08-23 2010-08-19 111.801 946,033 +68,685 0.32% 105,767,691
2010-08-20 2010-08-18 109.810 877,348 +39,750 0.30% 96,341,199
2010-08-19 2010-08-17 109.677 837,598 +13,857 0.28% 91,865,052
2010-08-18 2010-08-16 108.216 823,741 +5,122 0.28% 89,142,115
2010-08-17 2010-08-13 108.880 818,619 -6,025 0.28% 89,131,316
2010-08-16 2010-08-12 108.615 824,644 -54,405 0.28% 89,568,325
2010-08-13 2010-08-11 108.216 879,049 -32,836 0.30% 95,127,337
2010-08-12 2010-08-10 110.075 911,885 -177,707 0.31% 100,375,853
2010-08-11 2010-08-09 113.262 1,089,592 +40,066 0.37% 123,409,213
2010-08-10 2010-08-06 113.395 1,049,526 +78,325 0.36% 119,010,620
2010-08-09 2010-08-05 113.660 971,201 +4,218 0.33% 110,386,898
2010-08-06 2010-08-04 112.598 966,983 -318,767 0.33% 108,880,307
2010-08-05 2010-08-03 115.386 1,285,750 +132,821 0.44% 148,357,995
2010-08-04 2010-08-02 114.722 1,152,929 +64,467 0.39% 132,266,832
2010-08-03 2010-07-30 110.739 1,088,462 -35,729 0.37% 120,535,221
2010-08-02 2010-07-29 112.067 1,124,191 +10,242 0.38% 125,984,523
2010-07-30 2010-07-28 113.262 1,113,949 -77,120 0.38% 126,167,932
2010-07-29 2010-07-27 114.059 1,191,069 -127,729 0.40% 135,851,591
2010-07-28 2010-07-26 112.864 1,318,798 -87,965 0.45% 148,844,177
2010-07-27 2010-07-23 111.668 1,406,763 -4,820 0.48% 157,091,099
2010-07-26 2010-07-22 109.278 1,411,583 +89,218 0.48% 154,255,586
2010-07-23 2010-07-21 106.224 1,322,365 -16,719 0.45% 140,467,540
2010-07-22 2010-07-20 105.162 1,339,084 +9,790 0.45% 140,821,072
2010-07-21 2010-07-19 101.843 1,329,294 -356,376 0.45% 135,378,923
2010-07-20 2010-07-16 101.710 1,685,670 +6,840 0.57% 171,449,401
2010-07-19 2010-07-15 100.648 1,678,830 -57,839 0.57% 168,970,377
2010-07-16 2010-07-14 104.100 1,736,669 -521,042 0.59% 180,787,234
2010-07-15 2010-07-13 103.702 2,257,711 +533,210 0.77% 234,128,363
2010-07-14 2010-07-12 104.897 1,724,501 -308,780 0.58% 180,894,427
2010-07-13 2010-07-09 103.436 2,033,281 +181,804 0.69% 210,314,640
2010-07-12 2010-07-08 100.648 1,851,477 -470,605 0.63% 186,346,900
2010-07-09 2010-07-07 99.851 2,322,082 +176,982 0.79% 231,862,245
2010-07-08 2010-07-06 101.843 2,145,100 -26,812 0.73% 218,462,828
2010-07-07 2010-07-05 99.320 2,171,912 +81,915 0.74% 215,714,067
2010-07-06 2010-07-02 97.461 2,089,997 -17,171 0.71% 203,693,123
2010-07-05 2010-06-30 101.312 2,107,168 -10,845 0.71% 213,480,566
2010-07-02 2010-06-29 98.125 2,118,013 -369,293 0.72% 207,829,745
2010-06-30 2010-06-28 104.498 2,487,306 -138,161 0.84% 259,919,340
2010-06-29 2010-06-25 112.598 2,625,467 -160,659 0.89% 295,622,211
2010-06-28 2010-06-24 115.121 2,786,126 +116,583 0.94% 320,741,012
2010-06-25 2010-06-23 114.059 2,669,543 +21,302 0.90% 304,484,177
2010-06-24 2010-06-22 118.042 2,648,241 -74,759 0.90% 312,603,554
2010-06-23 2010-06-21 122.291 2,723,000 -160,727 0.92% 332,998,223
2010-06-22 2010-06-18 115.652 2,883,727 -90,977 0.98% 333,508,528
2010-06-21 2010-06-17 116.050 2,974,704 +76,723 1.01% 345,215,141
2010-06-18 2010-06-15 115.254 2,897,981 +156,079 0.98% 334,002,643
2010-06-17 2010-06-14 115.519 2,741,902 +429,882 0.93% 316,742,125
2010-06-15 2010-06-11 112.864 2,312,020 +464,827 0.78% 260,942,703
2010-06-14 2010-06-10 109.544 1,847,193 -19,286 0.63% 202,348,909
2010-06-11 2010-06-09 106.490 1,866,479 +234,673 0.63% 198,761,434
2010-06-10 2010-06-08 106.756 1,631,806 +42,700 0.55% 174,204,440
2010-06-09 2010-06-07 107.552 1,589,106 +50,610 0.54% 170,911,990
2010-06-08 2010-06-04 113.395 1,538,496 -904 0.52% 174,457,196
2010-06-07 2010-06-03 114.590 1,539,400 -253,651 0.52% 176,399,327
2010-06-04 2010-06-02 113.262 1,793,051 -8,736 0.61% 203,084,285
2010-06-03 2010-06-01 114.457 1,801,787 +12,188 0.61% 206,226,922
2010-06-02 2010-05-31 120.034 1,789,599 -169,175 0.61% 214,812,131
2010-06-01 2010-05-28 121.760 1,958,774 -212,079 0.66% 238,499,960
2010-05-31 2010-05-27 111.403 2,170,853 +256,362 0.74% 241,839,381
2010-05-28 2010-05-26 103.967 1,914,491 +125,576 0.65% 199,044,296
2010-05-27 2010-05-25 105.561 1,788,915 +23,798 0.61% 188,838,907
2010-05-26 2010-05-24 113.527 1,765,117 -397,675 0.60% 200,389,175
2010-05-25 2010-05-20 113.991 2,162,792 +28,893 0.73% 246,539,796
2010-05-24 2010-05-19 117.368 2,133,899 +172,918 0.72% 250,451,402
2010-05-20 2010-05-18 122.095 1,960,981 +217,971 0.68% 239,426,186
2010-05-19 2010-05-17 121.420 1,743,010 +61,337 0.60% 211,635,930
2010-05-18 2010-05-14 131.549 1,681,673 +21,916 0.58% 221,223,031
2010-05-17 2010-05-13 134.656 1,659,757 +3,554 0.57% 223,495,868
2010-05-14 2010-05-12 132.090 1,656,203 +45,165 0.57% 218,767,222
2010-05-13 2010-05-11 131.955 1,611,038 -6,812 0.56% 212,583,806
2010-05-12 2010-05-10 134.656 1,617,850 +42,351 0.56% 217,852,848
2010-05-11 2010-05-07 131.009 1,575,499 -9,181 0.54% 206,404,754
2010-05-10 2010-05-06 129.794 1,584,680 -233,968 0.55% 205,681,294
2010-05-07 2010-05-05 133.575 1,818,648 -125,987 0.63% 242,926,432
2010-05-06 2010-05-04 137.087 1,944,635 -139,376 0.67% 266,583,933
2010-05-05 2010-05-03 141.139 2,084,011 -97,555 0.72% 294,134,609
2010-05-04 2010-04-30 150.593 2,181,566 +270,663 0.75% 328,528,503
2010-05-03 2010-04-29 138.775 1,910,903 +11,846 0.66% 265,185,823
2010-04-30 2010-04-28 130.064 1,899,057 +7,405 0.65% 246,998,387
2010-04-29 2010-04-27 133.575 1,891,652 -9,478 0.65% 252,677,962
2010-04-28 2010-04-26 131.144 1,901,130 +54,198 0.66% 249,322,157
2010-04-26 2010-04-22 124.526 1,846,932 -2,719 0.64% 229,991,432
2010-04-23 2010-04-21 127.633 1,849,651 -16,881 0.64% 236,075,779
2010-04-22 2010-04-20 128.578 1,866,532 +420,995 0.64% 239,995,014
2010-04-21 2010-04-19 125.066 1,445,537 -4,146 0.50% 180,788,179
2010-04-20 2010-04-16 128.848 1,449,683 +23,281 0.50% 186,788,980
2010-04-19 2010-04-15 132.360 1,426,402 +158,447 0.49% 188,798,198
2010-04-16 2010-04-14 128.173 1,267,955 +20,210 0.44% 162,517,407
2010-04-15 2010-04-13 129.388 1,247,745 -311,910 0.43% 161,443,728
2010-04-14 2010-04-12 130.874 1,559,655 +258,872 0.54% 204,118,397
2010-04-13 2010-04-09 131.955 1,300,783 -39,820 0.45% 171,644,245
2010-04-12 2010-04-08 128.578 1,340,603 -121,474 0.46% 172,372,097
2010-04-09 2010-04-07 132.225 1,462,077 -2,014 0.50% 193,322,662
2010-04-08 2010-04-01 127.903 1,464,091 +32,896 0.50% 187,261,234
2010-04-07 2010-03-31 126.147 1,431,195 +55,826 0.49% 180,540,864
2010-04-01 2010-03-30 126.282 1,375,369 +26,655 0.47% 173,684,344
2010-03-31 2010-03-29 122.905 1,348,714 +142,454 0.47% 165,764,332
2010-03-30 2010-03-26 118.313 1,206,260 -71,375 0.42% 142,716,722
2010-03-29 2010-03-25 113.856 1,277,635 -87,960 0.44% 145,466,907
2010-03-26 2010-03-24 114.397 1,365,595 -40,544 0.47% 156,219,470
2010-03-25 2010-03-23 113.451 1,406,139 -44,455 0.48% 159,528,165
2010-03-24 2010-03-22 114.397 1,450,594 +26,655 0.50% 165,943,069
2010-03-23 2010-03-19 117.503 1,423,939 +38,427 0.49% 167,317,154
2010-03-22 2010-03-18 116.558 1,385,512 -15,993 0.48% 161,491,965
2010-03-19 2010-03-17 116.828 1,401,505 -56,611 0.48% 163,734,648
2010-03-18 2010-03-16 113.181 1,458,116 -48,867 0.50% 165,031,149
2010-03-17 2010-03-15 115.072 1,506,983 -103,361 0.52% 173,411,453
2010-03-16 2010-03-12 117.368 1,610,344 +97,734 0.56% 189,002,812
2010-03-15 2010-03-11 116.017 1,512,610 -86,776 0.52% 175,489,025
2010-03-12 2010-03-10 115.882 1,599,386 -17,096 0.55% 185,340,533
2010-03-11 2010-03-09 116.152 1,616,482 +109,284 0.56% 187,758,304
2010-03-10 2010-03-08 116.558 1,507,198 -28,432 0.52% 175,675,394
2010-03-09 2010-03-05 112.776 1,535,630 +44,943 0.53% 173,182,057
2010-03-08 2010-03-04 111.290 1,490,687 +8,885 0.51% 165,898,900
2010-03-05 2010-03-03 114.127 1,481,802 +68,991 0.51% 169,112,892
2010-03-04 2010-03-02 113.181 1,412,811 -229,230 0.49% 159,903,480
2010-03-03 2010-03-01 114.262 1,642,041 -289,496 0.57% 187,622,185
2010-03-02 2010-02-26 110.885 1,931,537 -44,128 0.67% 214,178,572
2010-03-01 2010-02-25 108.319 1,975,665 +26,951 0.68% 214,001,839
2010-02-26 2010-02-24 110.480 1,948,714 -67,341 0.67% 215,293,659
2010-02-25 2010-02-23 110.750 2,016,055 -10,145 0.70% 223,278,064
2010-02-24 2010-02-22 108.994 2,026,200 -56,939 0.70% 220,844,036
2010-02-23 2010-02-19 106.833 2,083,139 +128,535 0.72% 222,548,445
2010-02-22 2010-02-18 109.940 1,954,604 +733,595 0.67% 214,888,423
2010-02-19 2010-02-17 110.210 1,221,009 -290,609 0.42% 134,567,088
2010-02-18 2010-02-12 107.644 1,511,618 -646,584 0.52% 162,715,980
2010-02-17 2010-02-11 106.563 2,158,202 -69,598 0.74% 229,984,689
2010-02-12 2010-02-10 103.592 2,227,800 +322,285 0.77% 230,781,714
2010-02-11 2010-02-09 101.161 1,905,515 +89,738 0.66% 192,763,152
2010-02-10 2010-02-08 99.270 1,815,777 -4,504 0.63% 180,251,829
2010-02-09 2010-02-05 102.646 1,820,281 +61,712 0.63% 186,845,163
2010-02-08 2010-02-04 106.563 1,758,569 -310,820 0.61% 187,398,559
2010-02-05 2010-02-03 108.049 2,069,389 -448,687 0.71% 223,594,931
2010-02-04 2010-02-02 102.646 2,518,076 +125,634 0.87% 258,471,258
2010-02-03 2010-02-01 102.781 2,392,442 +97,460 0.82% 245,898,515
2010-02-02 2010-01-29 104.267 2,294,982 -68,710 0.79% 239,291,027
2010-02-01 2010-01-28 107.779 2,363,692 -568,632 0.82% 254,755,522
2010-01-29 2010-01-27 109.940 2,932,324 -598,386 1.01% 322,378,589
2010-01-28 2010-01-26 108.724 3,530,710 +175,921 1.22% 383,873,169
2010-01-27 2010-01-25 114.262 3,354,789 +15,696 1.16% 383,323,464
2010-01-26 2010-01-22 113.046 3,339,093 +605,790 1.15% 377,471,184
2010-01-25 2010-01-21 113.046 2,733,303 +216,309 0.94% 308,989,034
2010-01-22 2010-01-20 121.015 2,516,994 +12,695 0.87% 304,593,072
2010-01-21 2010-01-19 124.526 2,504,299 +112,587 0.86% 311,850,850
2010-01-20 2010-01-18 119.394 2,391,712 -32,040 0.82% 285,555,795
2010-01-19 2010-01-15 125.472 2,423,752 -44,137 0.84% 304,112,117
2010-01-18 2010-01-14 121.825 2,467,889 -188,899 0.85% 300,650,541
2010-01-15 2010-01-13 119.664 2,656,788 +102,740 0.92% 317,921,906
2010-01-14 2010-01-12 124.661 2,554,048 -174,512 0.88% 318,390,856
2010-01-13 2010-01-11 127.633 2,728,560 -293,876 0.94% 348,253,225
2010-01-12 2010-01-08 126.687 3,022,436 +16,881 1.04% 382,903,893
2010-01-11 2010-01-07 133.440 3,005,555 -152,902 1.04% 401,061,944
2010-01-08 2010-01-06 132.765 3,158,457 +170,105 1.09% 419,332,301
2010-01-07 2010-01-05 128.713 2,988,352 -200,502 1.03% 384,640,033
2010-01-06 2010-01-04 118.584 3,188,854 +139,388 1.10% 378,145,540
2010-01-05 2009-12-31 115.882 3,049,466 +331,924 1.05% 353,379,144
2010-01-04 2009-12-29 115.612 2,717,542 +135,895 0.94% 314,180,958
2009-12-30 2009-12-28 114.127 2,581,647 +242,261 0.89% 294,634,364
2009-12-29 2009-12-24 112.371 2,339,386 -116,392 0.81% 262,878,485
2009-12-28 2009-12-22 108.454 2,455,778 +128,534 0.85% 266,338,825
2009-12-23 2009-12-21 106.428 2,327,244 -175,032 0.80% 247,684,008
2009-12-22 2009-12-18 108.859 2,502,276 +203,278 0.86% 272,395,597
2009-12-21 2009-12-17 109.399 2,298,998 +80,351 0.79% 251,508,949
2009-12-18 2009-12-16 113.586 2,218,647 -111,023 0.77% 252,007,830
2009-12-17 2009-12-15 113.316 2,329,670 +192,247 0.80% 263,989,223
2009-12-16 2009-12-14 112.641 2,137,423 +66,340 0.74% 240,761,122
2009-12-15 2009-12-11 112.236 2,071,083 -13,031 0.71% 232,449,362
2009-12-14 2009-12-10 109.805 2,084,114 +23,989 0.72% 228,845,221
2009-12-11 2009-12-09 108.454 2,060,125 +133,108 0.71% 223,428,695
2009-12-10 2009-12-08 109.669 1,927,017 -24,285 0.66% 211,334,989
2009-12-09 2009-12-07 109.669 1,951,302 +41,463 0.67% 213,998,313
2009-12-08 2009-12-04 109.940 1,909,839 +12,735 0.66% 209,966,976
2009-12-07 2009-12-03 110.750 1,897,104 -85,887 0.65% 210,104,243
2009-12-04 2009-12-02 107.914 1,982,991 -125,573 0.68% 213,991,909
2009-12-03 2009-12-01 105.888 2,108,564 -81,001 0.73% 223,271,187
2009-12-02 2009-11-30 104.267 2,189,565 -330,517 0.76% 228,299,507
2009-12-01 2009-11-27 100.215 2,520,082 +262,696 0.87% 252,550,602
2009-11-30 2009-11-26 105.212 2,257,386 +293,793 0.78% 237,505,196
2009-11-27 2009-11-25 106.563 1,963,593 -168,812 0.68% 209,246,551
2009-11-26 2009-11-24 104.807 2,132,405 +145,104 0.74% 223,491,620
2009-11-25 2009-11-23 103.322 1,987,301 +252,759 0.69% 205,331,186
2009-11-24 2009-11-20 101.026 1,734,542 +128,964 0.60% 175,233,142
2009-11-23 2009-11-19 102.511 1,605,578 +34,651 0.55% 164,589,837
2009-11-20 2009-11-18 103.997 1,570,927 +11,254 0.54% 163,371,599
2009-11-19 2009-11-17 103.457 1,559,673 +92,887 0.54% 161,358,614
2009-11-18 2009-11-16 99.945 1,466,786 -92,699 0.51% 146,598,088
2009-11-17 2009-11-13 95.218 1,559,485 -202,723 0.54% 148,491,006
2009-11-16 2009-11-12 94.408 1,762,208 +270,248 0.61% 166,365,847
2009-11-13 2009-11-11 94.137 1,491,960 -101,554 0.51% 140,449,368
2009-11-12 2009-11-10 92.652 1,593,514 +63,037 0.55% 147,641,969
2009-11-11 2009-11-09 93.057 1,530,477 -13,327 0.53% 142,421,600
2009-11-10 2009-11-06 89.545 1,543,804 +381,565 0.53% 138,240,572
2009-11-09 2009-11-05 85.223 1,162,239 -68,798 0.40% 99,050,035
2009-11-06 2009-11-04 84.818 1,231,037 -89,738 0.42% 104,414,444
2009-11-05 2009-11-03 82.117 1,320,775 -15,400 0.46% 108,458,164
2009-11-04 2009-11-02 83.333 1,336,175 -90,279 0.46% 111,346,953
2009-11-03 2009-10-30 83.333 1,426,454 -242,854 0.49% 118,870,138
2009-11-02 2009-10-29 81.712 1,669,308 -16,288 0.58% 136,402,296
2009-10-30 2009-10-28 83.333 1,685,596 -34,458 0.58% 140,465,117
2009-10-29 2009-10-27 84.953 1,720,054 +37,317 0.59% 146,124,338
2009-10-28 2009-10-23 84.683 1,682,737 -99,511 0.58% 142,499,590
2009-10-27 2009-10-22 81.712 1,782,248 +75,581 0.61% 145,630,836
2009-10-23 2009-10-21 81.037 1,706,667 +20,731 0.59% 138,302,449
2009-10-22 2009-10-20 81.847 1,685,936 -21,916 0.58% 137,988,705
2009-10-21 2009-10-19 82.117 1,707,852 -36,043 0.59% 140,243,791
2009-10-20 2009-10-16 80.496 1,743,895 +21,916 0.60% 140,377,151
2009-10-19 2009-10-15 80.902 1,721,979 +19,245 0.59% 139,310,709
2009-10-16 2009-10-14 80.631 1,702,734 -127,560 0.59% 137,293,814
2009-10-15 2009-10-13 79.281 1,830,294 -65,452 0.63% 145,107,142
2009-10-14 2009-10-12 77.795 1,895,746 +164,370 0.65% 147,479,774
2009-10-13 2009-10-09 79.551 1,731,376 +27,839 0.60% 137,732,528
2009-10-12 2009-10-08 79.686 1,703,537 -50,644 0.59% 135,747,992
2009-10-09 2009-10-07 79.551 1,754,181 -113,143 0.60% 139,546,686
2009-10-08 2009-10-06 77.390 1,867,324 -904,134 0.64% 144,512,073
2009-10-07 2009-10-05 74.959 2,771,458 -147,163 0.96% 207,745,256
2009-10-06 2009-10-02 72.663 2,918,621 +992,189 1.01% 212,075,163
2009-10-05 2009-09-30 75.499 1,926,432 +80,556 0.66% 145,443,837
2009-10-02 2009-09-29 76.039 1,845,876 -951,867 0.64% 140,359,156
2009-09-30 2009-09-28 74.284 2,797,743 +111,504 0.96% 207,826,220
2009-09-29 2009-09-25 76.580 2,686,239 +274,543 0.93% 205,711,011
2009-09-28 2009-09-24 76.445 2,411,696 +130,015 0.83% 184,360,902
2009-09-25 2009-09-23 78.876 2,281,681 +62,787 0.79% 179,968,959
2009-09-24 2009-09-22 79.551 2,218,894 -35,836 0.77% 176,515,026
2009-09-23 2009-09-21 78.605 2,254,730 +372,957 0.78% 177,234,130
2009-09-22 2009-09-18 80.902 1,881,773 +162,444 0.65% 152,238,286
2009-09-21 2009-09-17 82.387 1,719,329 -403,374 0.59% 141,650,677
2009-09-18 2009-09-16 80.226 2,122,703 -172,041 0.73% 170,296,416
2009-09-17 2009-09-15 76.445 2,294,744 +367,538 0.79% 175,420,565
2009-09-16 2009-09-14 76.445 1,927,206 -128,238 0.66% 147,324,305
2009-09-15 2009-09-11 77.660 2,055,444 -201,095 0.71% 159,625,887
2009-09-14 2009-09-10 77.930 2,256,539 -72,856 0.78% 175,852,476
2009-09-11 2009-09-09 77.795 2,329,395 +56,568 0.80% 181,215,546
2009-09-10 2009-09-08 79.011 2,272,827 -246,112 0.78% 179,577,564
2009-09-09 2009-09-07 76.445 2,518,939 -195,970 0.87% 192,559,040
2009-09-08 2009-09-04 75.499 2,714,909 -49,756 0.94% 204,973,122
2009-09-07 2009-09-03 74.148 2,764,665 +30,874 0.95% 204,995,671
2009-09-04 2009-09-02 72.393 2,733,791 +238,144 0.94% 197,906,441
2009-09-03 2009-09-01 74.689 2,495,647 +359,022 0.86% 186,396,656
2009-09-02 2009-08-31 74.419 2,136,625 +467,048 0.74% 159,004,617
2009-09-01 2009-08-28 77.255 1,669,577 +52,717 0.58% 128,982,952
2009-08-31 2009-08-27 78.876 1,616,860 -166,591 0.56% 127,530,803
2009-08-28 2009-08-26 80.496 1,783,451 +13,920 0.61% 143,561,263
2009-08-27 2009-08-25 80.226 1,769,531 -20,732 0.61% 141,962,765
2009-08-26 2009-08-24 80.902 1,790,263 +23,190 0.62% 144,834,988
2009-08-25 2009-08-21 79.281 1,767,073 +240,928 0.61% 140,094,931
2009-08-24 2009-08-20 79.146 1,526,145 -44,721 0.53% 120,787,848
2009-08-21 2009-08-19 76.850 1,570,866 +1,807 0.54% 120,720,559
2009-08-20 2009-08-18 78.605 1,569,059 -249,961 0.54% 123,336,633
2009-08-19 2009-08-17 79.011 1,819,020 +122,315 0.63% 143,721,973
2009-08-18 2009-08-14 83.738 1,696,705 -243,150 0.59% 142,078,335
2009-08-14 2009-08-12 81.847 1,939,855 -11,254 0.67% 158,771,199
2009-08-12 2009-08-10 81.847 1,951,109 -38,116 0.67% 159,692,304
2009-08-11 2009-08-07 81.847 1,989,225 +167,939 0.69% 162,811,982
2009-08-10 2009-08-06 84.008 1,821,286 -167,628 0.63% 153,002,443
2009-08-07 2009-08-05 83.198 1,988,914 +9,655 0.69% 165,472,774
2009-08-06 2009-08-04 85.359 1,979,259 -31,393 0.68% 168,946,632
2009-08-05 2009-08-03 84.548 2,010,652 +24,581 0.69% 169,996,928
2009-08-04 2009-07-31 81.307 1,986,071 +152,228 0.68% 161,480,874
2009-08-03 2009-07-30 79.146 1,833,843 +153,856 0.63% 145,140,829
2009-07-31 2009-07-29 79.416 1,679,987 -63,971 0.58% 133,417,586
2009-07-30 2009-07-28 83.198 1,743,958 -36,280 0.60% 145,093,035
2009-07-29 2009-07-27 81.172 1,780,238 -26,862 0.61% 144,504,832
2009-07-28 2009-07-24 78.335 1,807,100 -18,939 0.62% 141,559,823
2009-07-27 2009-07-23 75.769 1,826,039 -43,832 0.63% 138,357,511
2009-07-24 2009-07-22 73.878 1,869,871 -188,626 0.64% 138,142,974
2009-07-23 2009-07-21 73.608 2,058,497 +74,929 0.71% 151,522,306
2009-07-22 2009-07-20 73.878 1,983,568 -403,966 0.68% 146,542,721
2009-07-21 2009-07-17 70.097 2,387,534 +682,359 0.82% 167,358,106
2009-07-20 2009-07-16 67.193 1,705,175 -95,957 0.59% 114,575,529
2009-07-17 2009-07-15 66.247 1,801,132 -104,842 0.62% 119,320,313
2009-07-16 2009-07-14 64.357 1,905,974 -366,649 0.66% 122,661,906
2009-07-15 2009-07-13 62.196 2,272,623 +19,893 0.78% 141,347,087
2009-07-14 2009-07-10 64.357 2,252,730 +279,917 0.78% 144,977,924
2009-07-13 2009-07-09 65.370 1,972,813 +419,514 0.68% 128,961,808
2009-07-10 2009-07-08 67.936 1,553,299 +473,650 0.54% 105,524,397
2009-07-09 2009-07-07 71.852 1,079,649 -3,850 0.37% 77,575,405
2009-07-08 2009-07-06 72.663 1,083,499 -12,143 0.37% 78,730,067
2009-07-07 2009-07-03 73.068 1,095,642 +23,989 0.38% 80,056,347
2009-07-06 2009-07-02 72.933 1,071,653 -45,016 0.37% 78,158,780
2009-07-03 2009-06-30 71.987 1,116,669 -9,922 0.39% 80,386,200
2009-07-02 2009-06-29 72.663 1,126,591 -199,409 0.39% 81,861,252
2009-06-30 2009-06-26 71.852 1,326,000 -59,514 0.46% 95,276,323
2009-06-29 2009-06-25 68.746 1,385,514 -384,419 0.48% 95,248,585
2009-06-26 2009-06-24 65.640 1,769,933 -169,079 0.61% 116,177,741
2009-06-25 2009-06-23 63.479 1,939,012 -16,289 0.67% 123,085,866
2009-06-24 2009-06-22 67.463 1,955,301 -184,622 0.67% 131,910,372
2009-06-23 2009-06-19 66.923 2,139,923 +74,600 0.74% 143,209,436
2009-06-22 2009-06-18 66.653 2,065,323 -122,656 0.71% 137,659,114
2009-06-19 2009-06-17 67.666 2,187,979 -202,520 0.75% 148,050,782
2009-06-18 2009-06-16 70.232 2,390,499 +110,172 0.82% 167,888,806
2009-06-17 2009-06-15 73.608 2,280,327 -11,254 0.79% 167,850,818
2009-06-16 2009-06-12 75.634 2,291,581 -239,892 0.79% 173,321,752
2009-06-15 2009-06-11 75.904 2,531,473 +404,558 0.87% 192,149,583
2009-06-12 2009-06-10 75.229 2,126,915 +1,481 0.73% 160,005,592
2009-06-11 2009-06-09 71.312 2,125,434 -101,703 0.73% 151,569,346
2009-06-10 2009-06-08 73.608 2,227,137 -307,861 0.77% 163,935,597
2009-06-09 2009-06-05 75.769 2,534,998 +55,234 0.87% 192,074,766
2009-06-08 2009-06-04 71.582 2,479,764 -591,436 0.86% 177,507,232
2009-06-05 2009-06-03 72.663 3,071,200 -33,467 1.06% 223,161,980
2009-06-04 2009-06-02 72.258 3,104,667 +157,710 1.07% 224,335,827
2009-06-03 2009-06-01 72.258 2,946,957 -96,845 1.02% 212,940,079
2009-06-02 2009-05-29 64.964 3,043,802 +23,989 1.05% 197,738,532
2009-06-01 2009-05-27 64.492 3,019,813 +1,521,980 1.04% 194,752,597
2009-05-29 2009-05-26 60.237 1,497,833 -1,759,502 0.52% 90,225,248
2009-05-27 2009-05-25 62.398 3,257,335 -155,888 1.12% 203,251,721
2009-05-26 2009-05-22 66.966 3,413,223 -187,471 1.18% 228,569,305
2009-05-25 2009-05-21 69.378 3,600,694 -344,816 1.24% 249,807,987
2009-05-22 2009-05-20 68.739 3,945,510 +122,811 1.43% 271,211,547
2009-05-21 2009-05-19 66.753 3,822,699 +1,027,588 1.38% 255,176,677
2009-05-20 2009-05-18 62.426 2,795,111 +1,455,130 1.01% 174,486,962
2009-05-19 2009-05-15 61.787 1,339,981 +77,577 0.49% 82,793,844
2009-05-18 2009-05-14 60.794 1,262,404 -57,233 0.46% 76,746,828
2009-05-15 2009-05-13 63.915 1,319,637 -30,731 0.48% 84,345,230
2009-05-14 2009-05-12 62.071 1,350,368 +28,386 0.49% 83,818,800
2009-05-13 2009-05-11 63.135 1,321,982 +80,733 0.48% 83,463,540
2009-05-12 2009-05-08 64.199 1,241,249 -153,405 0.45% 79,687,232
2009-05-11 2009-05-07 65.405 1,394,654 -16,353 0.51% 91,217,601
2009-05-08 2009-05-06 62.780 1,411,007 -13,532 0.51% 88,583,674
2009-05-07 2009-05-05 61.433 1,424,539 +53,285 0.52% 87,513,184
2009-05-06 2009-05-04 60.014 1,371,254 -10,995 0.50% 82,294,256
2009-05-05 2009-04-30 51.998 1,382,249 -48,239 0.50% 71,873,949
2009-05-04 2009-04-29 49.657 1,430,488 -19,736 0.52% 71,033,548
2009-04-30 2009-04-28 47.954 1,450,224 -49,028 0.53% 69,544,539
2009-04-29 2009-04-27 50.508 1,499,252 +213,303 0.54% 75,724,407
2009-04-28 2009-04-24 53.629 1,285,949 +70,765 0.47% 68,964,690
2009-04-27 2009-04-23 52.920 1,215,184 -51,058 0.44% 64,307,573
2009-04-24 2009-04-22 51.359 1,266,242 -29,604 0.46% 65,033,411
2009-04-23 2009-04-21 53.417 1,295,846 +36,652 0.47% 69,219,685
2009-04-22 2009-04-20 56.538 1,259,194 +64,845 0.46% 71,192,168
2009-04-21 2009-04-17 54.835 1,194,349 -695,815 0.43% 65,492,564
2009-04-20 2009-04-16 54.693 1,890,164 -184,104 0.68% 103,379,664
2009-04-17 2009-04-15 57.034 2,074,268 -5,638 0.75% 118,304,746
2009-04-16 2009-04-14 53.133 2,079,906 -180,439 0.75% 110,511,322
2009-04-15 2009-04-09 46.748 2,260,345 +10,996 0.82% 105,667,491
2009-04-14 2009-04-08 44.549 2,249,349 +50,748 0.81% 100,206,926
2009-04-09 2009-04-07 47.529 2,198,601 +16,070 0.80% 104,496,676
2009-04-08 2009-04-06 47.812 2,182,531 +3,384 0.79% 104,352,190
2009-04-07 2009-04-03 45.755 2,179,147 -341,423 0.79% 99,707,423
2009-04-06 2009-04-02 44.195 2,520,570 +232,596 0.91% 111,395,606
2009-04-03 2009-04-01 41.428 2,287,974 -329,864 0.83% 94,786,215
2009-04-02 2009-03-31 39.584 2,617,838 -2,537 0.95% 103,623,490
2009-04-01 2009-03-30 39.158 2,620,375 -1,292,603 0.95% 102,608,603
2009-03-31 2009-03-27 42.208 3,912,978 -846 1.42% 165,160,285
2009-03-30 2009-03-26 41.286 3,913,824 -215,962 1.42% 161,586,669
2009-03-27 2009-03-25 40.080 4,129,786 -436,702 1.50% 165,522,580
2009-03-26 2009-03-24 42.279 4,566,488 +93,305 1.65% 193,067,792
2009-03-25 2009-03-23 41.073 4,473,183 +297,441 1.62% 183,728,479
2009-03-24 2009-03-20 38.094 4,175,742 +76,405 1.51% 159,070,334
2009-03-23 2009-03-19 38.023 4,099,337 +53,567 1.48% 155,868,969
2009-03-20 2009-03-18 36.533 4,045,770 +185,513 1.47% 147,805,185
2009-03-19 2009-03-17 35.611 3,860,257 +168,315 1.40% 137,467,865
2009-03-18 2009-03-16 35.753 3,691,942 +307,043 1.34% 131,997,789
2009-03-17 2009-03-13 34.050 3,384,899 +22,554 1.23% 115,257,237
2009-03-16 2009-03-12 33.057 3,362,345 +18,326 1.22% 111,149,993
2009-03-13 2009-03-11 33.412 3,344,019 +43,700 1.21% 111,730,282
2009-03-12 2009-03-10 32.135 3,300,319 +522,143 1.20% 106,056,031
2009-03-11 2009-03-09 30.504 2,778,176 -484,364 1.01% 84,744,098
2009-03-10 2009-03-06 30.078 3,262,540 -89,373 1.18% 98,130,261
2009-03-09 2009-03-05 31.000 3,351,913 +786,598 1.21% 103,909,541
2009-03-06 2009-03-04 31.639 2,565,315 -159,293 0.93% 81,162,760
2009-03-05 2009-03-03 29.652 2,724,608 -5,921 0.99% 80,790,735
2009-03-04 2009-03-02 29.723 2,730,529 +427,132 0.99% 81,160,005
2009-03-03 2009-02-27 31.780 2,303,397 +422,338 0.83% 73,202,862
2009-03-02 2009-02-26 32.348 1,881,059 +10,150 0.68% 60,848,309
2009-02-27 2009-02-25 34.192 1,870,909 -1,692 0.68% 63,970,678
2009-02-26 2009-02-24 34.263 1,872,601 +1,692 0.68% 64,161,371
2009-02-25 2009-02-23 36.320 1,870,909 +3,101 0.68% 67,952,255
2009-02-24 2009-02-20 35.256 1,867,808 +358,339 0.68% 65,852,137
2009-02-23 2009-02-19 36.391 1,509,469 -157,724 0.55% 54,931,671
2009-02-20 2009-02-18 36.037 1,667,193 +142,659 0.60% 60,080,127
2009-02-19 2009-02-17 35.256 1,524,534 -75,559 0.55% 53,749,540
2009-02-18 2009-02-16 37.739 1,600,093 +281,935 0.58% 60,386,257
2009-02-16 2009-02-12 37.172 1,318,158 -207,786 0.48% 48,998,187
2009-02-13 2009-02-11 39.442 1,525,944 +15,224 0.55% 60,185,883
2009-02-12 2009-02-10 41.570 1,510,720 +58,772 0.55% 62,800,463
2009-02-11 2009-02-09 41.144 1,451,948 -369,053 0.53% 59,739,324
2009-02-10 2009-02-06 41.073 1,821,001 -697,901 0.66% 74,794,558
2009-02-09 2009-02-05 39.371 2,518,902 +446,303 0.91% 99,171,185
2009-02-06 2009-02-04 38.803 2,072,599 -52,881 0.75% 80,423,665
2009-02-05 2009-02-03 36.391 2,125,480 +441,792 0.77% 77,349,167
2009-02-04 2009-02-02 36.108 1,683,688 +36,933 0.61% 60,793,990
2009-02-03 2009-01-30 36.817 1,646,755 -25,938 0.60% 60,628,608
2009-02-02 2009-01-29 36.179 1,672,693 +11,548 0.61% 60,515,645
2009-01-30 2009-01-23 34.760 1,661,145 -108,110 0.60% 57,741,076
2009-01-29 2009-01-22 36.888 1,769,255 -47,506 0.64% 65,264,201
2009-01-23 2009-01-21 35.114 1,816,761 +233,724 0.66% 63,794,648
2009-01-22 2009-01-20 37.385 1,583,037 +76,122 0.57% 59,181,086
2009-01-21 2009-01-19 38.732 1,506,915 +8,458 0.55% 58,366,365
2009-01-20 2009-01-16 37.952 1,498,457 +3,665 0.54% 56,869,488
2009-01-19 2009-01-15 38.094 1,494,792 -441,228 0.54% 56,942,470
2009-01-16 2009-01-14 39.655 1,936,020 +346,075 0.70% 76,772,008
2009-01-15 2009-01-13 37.526 1,589,945 -488,311 0.58% 59,664,915
2009-01-14 2009-01-12 40.435 2,078,256 -576,275 0.75% 84,034,022
2009-01-13 2009-01-09 43.414 2,654,531 -657,472 0.96% 115,244,571
2009-01-12 2009-01-08 42.918 3,312,003 +29,321 1.20% 142,143,612
2009-01-09 2009-01-07 46.819 3,282,682 +164,086 1.19% 153,692,969
2009-01-08 2009-01-06 48.025 3,118,596 -158,165 1.13% 149,771,451
2009-01-07 2009-01-05 46.677 3,276,761 +109,391 1.19% 152,950,855
2009-01-06 2009-01-02 42.563 3,167,370 -111,647 1.15% 134,812,853
2009-01-05 2008-12-31 40.364 3,279,017 -64,281 1.19% 132,354,035
2009-01-02 2008-12-29 38.236 3,343,298 +96,986 1.21% 127,833,625
2008-12-30 2008-12-24 37.101 3,246,312 -255,997 1.18% 120,440,679
2008-12-29 2008-12-22 39.725 3,502,309 +89,125 1.27% 139,130,946
2008-12-23 2008-12-19 41.712 3,413,184 -845,830 1.24% 142,369,932
2008-12-22 2008-12-18 44.336 4,259,014 +66,254 1.54% 188,829,714
2008-12-19 2008-12-17 42.492 4,192,760 +70,695 1.52% 178,159,127
2008-12-18 2008-12-16 39.513 4,122,065 +104,282 1.49% 162,873,820
2008-12-17 2008-12-15 38.520 4,017,783 +52,355 1.46% 154,763,149
2008-12-16 2008-12-12 37.881 3,965,428 +272,300 1.44% 150,214,749
2008-12-15 2008-12-11 43.698 3,693,128 +144,774 1.34% 161,382,457
2008-12-12 2008-12-10 40.790 3,548,354 -252,810 1.29% 144,735,823
2008-12-11 2008-12-09 35.824 3,801,164 -61,926 1.38% 136,172,445
2008-12-10 2008-12-08 34.405 3,863,090 +85,209 1.40% 132,910,048
2008-12-09 2008-12-05 30.433 3,777,881 -291,450 1.37% 114,970,605
2008-12-08 2008-12-04 30.433 4,069,331 -339,174 1.47% 123,840,176
2008-12-05 2008-12-03 31.213 4,408,505 -424,594 1.60% 137,602,164
2008-12-04 2008-12-02 28.517 4,833,099 +524,307 1.75% 137,826,585
2008-12-03 2008-12-01 30.504 4,308,792 +795,620 1.56% 131,433,247
2008-12-02 2008-11-28 30.504 3,513,172 -477,879 1.27% 107,164,050
2008-12-01 2008-11-27 28.304 3,991,051 +657,612 1.45% 112,964,354
2008-11-28 2008-11-26 26.318 3,333,439 -2,230,847 1.21% 87,729,908
2008-11-27 2008-11-25 24.828 5,564,286 +1,135,070 2.02% 138,152,497
2008-11-26 2008-11-24 24.332 4,429,216 +424,030 1.60% 107,771,079
2008-11-25 2008-11-21 24.757 4,005,186 -31,180 1.45% 99,158,367
2008-11-24 2008-11-20 24.190 4,036,366 -34,727 1.46% 97,639,640
2008-11-21 2008-11-19 25.396 4,071,093 -314,249 1.47% 103,389,230
2008-11-20 2008-11-18 25.893 4,385,342 +51,174 1.59% 113,547,502
2008-11-19 2008-11-17 28.517 4,334,168 -201,292 1.57% 123,598,456
2008-11-18 2008-11-14 28.943 4,535,460 -1,429,973 1.64% 131,269,175
2008-11-17 2008-11-13 28.092 5,965,433 -157,376 2.16% 167,578,542
2008-11-14 2008-11-12 29.794 6,122,809 -218,518 2.22% 182,423,697
2008-11-13 2008-11-11 29.581 6,341,327 +49,839 2.30% 187,584,718
2008-11-12 2008-11-10 31.993 6,291,488 +187,380 2.28% 201,284,886
2008-11-11 2008-11-07 28.233 6,104,108 +113,842 2.21% 172,340,176
2008-11-10 2008-11-06 28.092 5,990,266 +331,931 2.17% 168,276,141
2008-11-07 2008-11-05 33.483 5,658,335 +12,513 2.05% 189,457,545
2008-11-06 2008-11-04 33.057 5,645,822 +206,525 2.05% 186,635,541
2008-11-05 2008-11-03 33.838 5,439,297 -240,490 1.97% 184,052,789
2008-11-04 2008-10-31 33.696 5,679,787 +48,976 2.06% 191,384,565
2008-11-03 2008-10-30 32.490 5,630,811 +592,792 2.04% 182,943,793
2008-10-31 2008-10-29 24.970 5,038,019 +145,591 1.82% 125,800,890
2008-10-30 2008-10-28 24.687 4,892,428 -98,788 1.77% 120,777,195
2008-10-29 2008-10-27 21.423 4,991,216 +57,724 1.81% 106,928,767
2008-10-28 2008-10-24 24.899 4,933,492 +269,099 1.79% 122,840,845
2008-10-27 2008-10-23 28.163 4,664,393 -439,050 1.69% 131,361,135
2008-10-24 2008-10-22 31.639 5,103,443 -303,106 1.85% 161,465,365
2008-10-23 2008-10-21 36.037 5,406,549 +193,566 1.96% 194,834,161
2008-10-22 2008-10-20 35.256 5,212,983 -15,002 1.89% 183,790,876
2008-10-21 2008-10-17 33.696 5,227,985 +160,010 1.89% 176,160,767
2008-10-20 2008-10-16 34.192 5,067,975 -577,859 1.84% 173,285,711
2008-10-17 2008-10-15 40.151 5,645,834 -146,599 2.05% 226,686,568
2008-10-16 2008-10-14 44.620 5,792,433 +591,610 2.10% 258,459,747
2008-10-15 2008-10-13 39.938 5,200,823 +1,829,111 1.88% 207,712,063
2008-10-14 2008-10-10 36.888 3,371,712 -339,167 1.22% 124,375,565
2008-10-13 2008-10-09 40.931 3,710,879 +157,419 1.34% 151,891,635
2008-10-10 2008-10-08 40.080 3,553,460 +197,727 1.29% 142,423,328
2008-10-09 2008-10-06 48.451 3,355,733 -105,010 1.22% 162,588,323
2008-10-08 2008-10-03 54.623 3,460,743 -270,094 1.25% 189,034,610
2008-10-06 2008-10-02 58.453 3,730,837 -487,465 1.35% 218,079,447
2008-10-03 2008-09-30 56.751 4,218,302 -93,595 1.53% 239,391,599
2008-10-02 2008-09-29 58.169 4,311,897 +149,401 1.56% 250,820,761
2008-09-30 2008-09-26 65.334 4,162,496 -448,559 1.51% 271,953,536
2008-09-29 2008-09-25 67.391 4,611,055 -598,265 1.67% 310,745,722
2008-09-26 2008-09-24 68.881 5,209,320 -909,804 1.89% 358,824,028
2008-09-25 2008-09-23 69.520 6,119,124 -23,119 2.22% 425,399,113
2008-09-24 2008-09-22 74.202 6,142,243 -177,619 2.22% 455,763,907
2008-09-23 2008-09-19 72.925 6,319,862 -1,050,611 2.29% 460,873,737
2008-09-22 2008-09-18 60.865 7,370,473 +906,952 2.67% 448,604,781
2008-09-19 2008-09-17 61.575 6,463,521 -1,101,580 2.34% 397,988,149
2008-09-18 2008-09-16 61.858 7,565,101 -380,227 2.74% 467,964,023
2008-09-17 2008-09-12 69.094 7,945,328 +458,182 2.88% 548,974,331
2008-09-16 2008-09-11 70.229 7,487,146 +454,766 2.71% 525,814,729
2008-09-12 2008-09-10 75.904 7,032,380 +52,581 2.55% 533,786,220
2008-09-11 2008-09-09 82.289 6,979,799 -316,331 2.53% 574,357,314
2008-09-10 2008-09-08 86.261 7,296,130 +190,588 2.64% 629,371,958
2008-09-09 2008-09-05 83.140 7,105,542 +99,926 2.57% 590,753,187
2008-09-08 2008-09-04 84.559 7,005,616 +153,248 2.54% 592,384,702
2008-09-05 2008-09-03 85.694 6,852,368 -442,638 2.48% 587,203,808
2008-09-04 2008-09-02 90.092 7,295,006 -146,873 2.64% 657,219,779
2008-09-03 2008-09-01 92.220 7,441,879 -363,871 2.70% 686,289,267
2008-09-02 2008-08-29 97.044 7,805,750 +21,340 2.83% 757,498,863
2008-09-01 2008-08-28 93.355 7,784,410 +366,194 2.82% 726,712,853
2008-08-29 2008-08-27 93.213 7,418,216 +275,831 2.69% 691,474,375
2008-08-28 2008-08-26 88.531 7,142,385 -371,026 2.59% 632,323,165
2008-08-27 2008-08-25 87.538 7,513,411 +203,557 2.72% 657,708,654
2008-08-26 2008-08-21 82.856 7,309,854 +548,363 2.65% 605,665,444
2008-08-25 2008-08-20 82.998 6,761,491 +85,004 2.45% 561,189,564
2008-08-21 2008-08-19 78.742 6,676,487 -292,367 2.42% 525,717,261
2008-08-20 2008-08-18 82.998 6,968,854 +283,063 2.52% 578,400,258
2008-08-19 2008-08-15 85.694 6,685,791 -65,691 2.42% 572,929,232
2008-08-18 2008-08-14 88.247 6,751,482 +377,501 2.45% 595,800,338
2008-08-15 2008-08-13 85.694 6,373,981 -235,416 2.31% 546,209,123
2008-08-14 2008-08-12 83.849 6,609,397 +80,070 2.39% 554,192,400
2008-08-13 2008-08-11 85.410 6,529,327 -281,512 2.37% 557,668,555
2008-08-12 2008-08-08 89.666 6,810,839 +415,935 2.47% 610,701,432
2008-08-11 2008-08-07 90.659 6,394,904 -66,244 2.32% 579,757,177
2008-08-08 2008-08-05 90.943 6,461,148 -766,017 2.34% 587,596,181
2008-08-07 2008-08-04 97.611 7,227,165 -178,747 2.62% 705,452,301
2008-08-05 2008-08-01 99.314 7,405,912 -191,715 2.68% 735,508,733
2008-08-04 2008-07-31 101.300 7,597,627 +17,480 2.75% 769,639,637
2008-08-01 2008-07-30 99.314 7,580,147 +559,752 2.75% 752,812,660
2008-07-31 2008-07-29 98.604 7,020,395 +202,119 2.54% 692,241,448
2008-07-30 2008-07-28 97.895 6,818,276 +501,021 2.47% 667,474,862
2008-07-29 2008-07-25 95.483 6,317,255 -282,090 2.29% 603,190,813
2008-07-28 2008-07-24 101.584 6,599,345 -196,630 2.39% 670,386,255
2008-07-25 2008-07-23 106.408 6,795,975 -253,319 2.46% 723,143,159
2008-07-24 2008-07-22 105.982 7,049,294 -91,628 2.55% 747,097,824
2008-07-23 2008-07-21 106.266 7,140,922 +322,400 2.59% 758,834,999
2008-07-22 2008-07-18 102.577 6,818,522 -227,599 2.47% 699,422,806
2008-07-21 2008-07-17 109.103 7,046,121 +169,088 2.55% 768,754,521
2008-07-18 2008-07-16 106.549 6,877,033 -117,849 2.49% 732,744,035
2008-07-17 2008-07-15 106.833 6,994,882 +26,502 2.53% 747,285,602
2008-07-16 2008-07-14 108.819 6,968,380 +5,639 2.52% 758,295,425
2008-07-15 2008-07-11 109.387 6,962,741 +255,715 2.52% 761,633,196
2008-07-14 2008-07-10 105.840 6,707,026 -746,564 2.43% 709,872,028
2008-07-11 2008-07-09 104.989 7,453,590 +656,489 2.70% 782,543,459
2008-07-10 2008-07-08 97.469 6,797,101 +83,171 2.46% 662,508,884
2008-07-09 2008-07-07 98.321 6,713,930 +61,225 2.43% 660,117,566
2008-07-08 2008-07-04 95.341 6,652,705 -971,029 2.41% 634,276,740
2008-07-07 2008-07-03 100.023 7,623,734 -1,475,647 2.76% 762,549,601
2008-07-04 2008-07-02 103.854 9,099,381 -182,694 3.30% 945,005,154
2008-07-03 2008-06-30 102.861 9,282,075 +430,797 3.36% 954,760,242
2008-07-02 2008-06-27 98.037 8,851,278 +129,549 3.21% 867,751,304
2008-06-30 2008-06-26 100.023 8,721,729 +2,649 3.16% 872,374,478
2008-06-27 2008-06-25 100.023 8,719,080 +250,922 3.16% 872,109,517
2008-06-26 2008-06-24 97.186 8,468,158 +862,156 3.07% 822,982,822
2008-06-25 2008-06-23 95.057 7,606,002 +38,869 2.76% 723,006,970
2008-06-24 2008-06-20 97.895 7,567,133 -347,412 2.74% 740,784,188
2008-06-23 2008-06-19 105.840 7,914,545 +95,916 2.87% 837,675,910
2008-06-20 2008-06-18 109.671 7,818,629 -484,822 2.83% 857,474,761
2008-06-19 2008-06-17 111.799 8,303,451 -146,085 3.01% 928,316,545
2008-06-18 2008-06-16 111.657 8,449,536 +27,347 3.06% 943,449,892
2008-06-17 2008-06-13 109.954 8,422,189 +69,086 3.05% 926,057,454
2008-06-16 2008-06-12 109.387 8,353,103 -13,211 3.03% 913,720,694
2008-06-13 2008-06-11 108.536 8,366,314 +160,052 3.03% 908,043,892
2008-06-12 2008-06-10 110.664 8,206,262 -112,228 2.97% 908,136,701
2008-06-11 2008-06-06 110.948 8,318,490 +1,022,014 3.01% 922,916,686
2008-06-10 2008-06-05 106.975 7,296,476 -223,379 2.64% 780,541,054
2008-06-06 2008-06-04 110.238 7,519,855 +529,691 2.72% 828,975,569
2008-06-05 2008-06-03 121.021 6,990,164 -176,698 2.53% 845,955,742
2008-06-04 2008-06-02 123.433 7,166,862 -152,285 2.60% 884,625,677
2008-06-03 2008-05-30 120.595 7,319,147 +25,089 2.65% 882,654,301
2008-06-02 2008-05-29 118.041 7,294,058 +170,020 2.64% 861,001,256
2008-05-30 2008-05-28 113.927 7,124,038 +12,893 2.58% 811,620,520
2008-05-29 2008-05-27 112.083 7,111,145 -286,079 2.58% 797,035,879
2008-05-28 2008-05-26 111.657 7,397,224 +544,855 2.68% 825,951,885
2008-05-27 2008-05-23 121.271 6,852,369 -462,296 2.48% 830,992,164
2008-05-26 2008-05-22 125.863 7,314,665 -341,857 2.65% 920,647,785
2008-05-23 2008-05-21 123.711 7,656,522 -15,263 2.81% 947,192,561
2008-05-22 2008-05-20 118.831 7,671,785 -498,709 2.81% 911,646,016
2008-05-21 2008-05-19 119.262 8,170,494 +455,060 2.99% 974,425,896
2008-05-20 2008-05-16 112.947 7,715,434 +24,471 2.83% 871,434,142
2008-05-19 2008-05-15 113.377 7,690,963 -17,085 2.82% 871,981,541
2008-05-16 2008-05-14 110.364 7,708,048 -203,463 2.82% 850,687,847
2008-05-15 2008-05-13 108.928 7,911,511 -2,508 2.90% 861,788,492
2008-05-14 2008-05-09 107.063 7,914,019 +258,744 2.90% 847,296,464
2008-05-13 2008-05-08 105.197 7,655,275 -80,744 2.80% 805,312,146
2008-05-09 2008-05-07 105.484 7,736,019 -293,627 2.83% 816,026,655
2008-05-08 2008-05-06 108.928 8,029,646 +298,051 2.94% 874,656,752
2008-05-07 2008-05-05 105.341 7,731,595 -158,589 2.83% 814,450,388
2008-05-06 2008-05-02 104.910 7,890,184 +497,434 2.89% 827,759,143
2008-05-05 2008-04-30 103.188 7,392,750 -98,665 2.71% 762,841,635
2008-05-02 2008-04-29 103.475 7,491,415 -95,006 2.74% 775,172,932
2008-04-30 2008-04-28 99.169 7,586,421 -124,028 2.78% 752,340,541
2008-04-29 2008-04-25 97.447 7,710,449 +127,373 2.83% 751,361,471
2008-04-28 2008-04-24 103.188 7,583,076 +5,017 2.78% 782,480,957
2008-04-25 2008-04-23 97.304 7,578,059 +101,564 2.78% 737,372,869
2008-04-24 2008-04-22 94.003 7,476,495 +141,309 2.74% 702,811,445
2008-04-23 2008-04-21 87.545 7,335,186 +116,642 2.69% 642,155,851
2008-04-22 2008-04-18 82.809 7,218,544 +41,807 2.64% 597,757,315
2008-04-21 2008-04-17 83.239 7,176,737 -1,623,515 2.63% 597,385,261
2008-04-18 2008-04-16 82.091 8,800,252 -1,394 3.22% 722,421,422
2008-04-17 2008-04-15 82.091 8,801,646 -5,574 3.23% 722,535,857
2008-04-16 2008-04-14 82.235 8,807,220 +216,562 3.23% 724,257,406
2008-04-15 2008-04-11 86.683 8,590,658 +284,568 3.15% 744,668,266
2008-04-14 2008-04-10 83.239 8,306,090 -144,375 3.04% 691,391,609
2008-04-11 2008-04-09 82.235 8,450,465 -109,256 3.10% 694,919,834
2008-04-10 2008-04-08 84.244 8,559,721 -6,132 3.14% 721,102,811
2008-04-09 2008-04-07 86.827 8,565,853 +120,684 3.14% 743,747,416
2008-04-08 2008-04-03 83.813 8,445,169 -175,869 3.09% 707,816,480
2008-04-07 2008-04-02 82.522 8,621,038 +356,476 3.16% 711,421,330
2008-04-03 2008-04-01 79.938 8,264,562 -95,429 3.03% 660,654,679
2008-04-02 2008-03-31 79.077 8,359,991 -213,688 3.06% 661,084,366
2008-04-01 2008-03-28 80.225 8,573,679 +591,712 3.14% 687,825,869
2008-03-31 2008-03-27 75.920 7,981,967 +110,863 2.92% 605,989,471
2008-03-28 2008-03-26 73.911 7,871,104 -31,216 2.88% 581,757,992
2008-03-27 2008-03-25 70.251 7,902,320 +132,947 2.90% 555,145,452
2008-03-26 2008-03-20 65.300 7,769,373 -329,441 2.85% 507,337,362
2008-03-25 2008-03-19 71.758 8,098,814 +108,420 2.97% 581,153,567
2008-03-20 2008-03-18 69.605 7,990,394 -212,938 2.93% 556,172,372
2008-03-19 2008-03-17 70.610 8,203,332 +173,918 3.01% 579,235,098
2008-03-18 2008-03-14 77.498 8,029,414 -213,217 2.94% 622,267,457
2008-03-17 2008-03-13 80.369 8,242,631 -80,549 3.02% 662,450,395
2008-03-14 2008-03-12 84.961 8,323,180 +484,965 3.05% 707,148,251
2008-03-13 2008-03-11 82.952 7,838,215 +286,797 2.87% 650,196,292
2008-03-12 2008-03-10 81.660 7,551,418 -26,756 2.77% 616,652,158
2008-03-11 2008-03-07 81.230 7,578,174 +146,883 2.78% 615,574,303
2008-03-10 2008-03-06 85.966 7,431,291 +140,193 2.72% 638,837,746
2008-03-07 2008-03-05 84.100 7,291,098 +321,145 2.67% 613,182,893
2008-03-06 2008-03-04 87.401 6,969,953 +332,507 2.55% 609,181,380
2008-03-05 2008-03-03 92.281 6,637,446 +18,591 2.43% 612,507,558
2008-03-04 2008-02-29 94.720 6,618,855 -243,575 2.43% 626,940,435
2008-03-03 2008-02-28 97.017 6,862,430 -12,263 2.51% 665,769,816
2008-02-29 2008-02-27 97.017 6,874,693 -83,893 2.52% 666,959,531
2008-02-28 2008-02-26 94.290 6,958,586 +439,534 2.55% 656,123,883
2008-02-27 2008-02-25 94.146 6,519,052 -216,733 2.39% 613,744,711
2008-02-26 2008-02-22 95.151 6,735,785 -210,987 2.47% 640,916,161
2008-02-25 2008-02-21 98.308 6,946,772 +10,312 2.55% 682,925,131
2008-02-22 2008-02-20 99.169 6,936,460 -5,296 2.54% 687,884,323
2008-02-21 2008-02-19 99.887 6,941,756 -223,808 2.54% 693,390,779
2008-02-20 2008-02-18 100.461 7,165,564 +749,827 2.63% 719,859,760
2008-02-19 2008-02-15 102.901 6,415,737 -93,648 2.35% 660,184,291
2008-02-18 2008-02-14 98.165 6,509,385 -26,478 2.39% 638,992,173
2008-02-15 2008-02-13 96.012 6,535,863 +76,368 2.39% 627,521,393
2008-02-14 2008-02-12 93.285 6,459,495 -627,109 2.37% 602,575,405
2008-02-13 2008-02-11 91.707 7,086,604 -43,758 2.60% 649,887,975
2008-02-12 2008-02-06 95.007 7,130,362 -135,772 2.61% 677,437,208
2008-02-11 2008-02-04 102.327 7,266,134 +137,128 2.66% 743,519,582
2008-02-05 2008-02-01 95.581 7,129,006 +15,779 2.61% 681,400,876
2008-02-04 2008-01-31 93.716 7,113,227 -787,371 2.61% 666,621,517
2008-02-01 2008-01-30 99.169 7,900,598 +104,696 2.89% 783,497,274
2008-01-31 2008-01-29 101.896 7,795,902 +206,946 2.86% 794,372,494
2008-01-30 2008-01-28 100.174 7,588,956 +1,125,451 2.78% 760,215,877
2008-01-29 2008-01-25 97.591 6,463,505 -93,369 2.37% 630,777,916
2008-01-28 2008-01-24 86.109 6,556,874 -189,945 2.40% 564,608,701
2008-01-25 2008-01-23 88.980 6,746,819 -1,277,351 2.47% 600,330,249
2008-01-24 2008-01-22 84.244 8,024,170 +338,081 2.94% 675,985,998
2008-01-23 2008-01-21 93.429 7,686,089 -312,160 2.82% 718,101,569
2008-01-22 2008-01-18 99.169 7,998,249 +203,183 2.93% 793,181,262
2008-01-21 2008-01-17 102.614 7,795,066 +139 2.86% 799,880,882
2008-01-18 2008-01-16 104.623 7,794,927 +221,300 2.86% 815,528,342
2008-01-17 2008-01-15 110.938 7,573,627 +516,125 2.78% 840,200,401
2008-01-16 2008-01-14 115.530 7,057,502 -22,994 2.59% 815,354,305
2008-01-15 2008-01-11 117.826 7,080,496 -35,676 2.59% 834,269,405
2008-01-14 2008-01-10 114.095 7,116,172 +486,358 2.61% 811,919,633
2008-01-11 2008-01-09 109.790 6,629,814 +49,333 2.43% 727,884,142
2008-01-10 2008-01-08 107.924 6,580,481 -5,853 2.41% 710,190,663
2008-01-09 2008-01-07 108.067 6,586,334 +73,023 2.41% 711,767,584
2008-01-08 2008-01-04 109.359 6,513,311 +5,017 2.39% 712,289,045
2008-01-07 2008-01-03 106.202 6,508,294 -14,215 2.38% 691,191,456
2008-01-04 2008-01-02 108.498 6,522,509 +22,019 2.39% 707,678,433
2008-01-03 2007-12-31 110.938 6,500,490 +25,642 2.38% 721,149,101
2008-01-02 2007-12-27 112.229 6,474,848 -160,540 2.37% 726,667,620
2007-12-28 2007-12-24 110.651 6,635,388 -100,616 2.43% 734,209,804
2007-12-27 2007-12-20 105.054 6,736,004 +569,415 2.47% 707,640,850
2007-12-21 2007-12-19 104.192 6,166,589 -10,870 2.26% 642,511,792
2007-12-20 2007-12-18 101.035 6,177,459 -853,983 2.26% 624,139,989
2007-12-19 2007-12-17 103.044 7,031,442 +4,738 2.58% 724,549,934
2007-12-18 2007-12-14 106.202 7,026,704 -392,431 2.57% 746,247,445
2007-12-17 2007-12-13 105.628 7,419,135 -728,143 2.72% 783,665,208
2007-12-14 2007-12-12 108.498 8,147,278 -612,895 2.99% 883,962,434
2007-12-13 2007-12-11 113.234 8,760,173 -441,345 3.21% 991,948,590
2007-12-12 2007-12-10 108.498 9,201,518 -336,688 3.37% 998,345,245
2007-12-11 2007-12-07 112.516 9,538,206 -505,589 3.49% 1,073,203,891
2007-12-10 2007-12-06 115.961 10,043,795 +472,700 3.68% 1,164,685,527
2007-12-07 2007-12-05 116.391 9,571,095 +58,809 3.51% 1,113,991,711
2007-12-06 2007-12-04 113.808 9,512,286 -371,248 3.49% 1,082,573,931
2007-12-05 2007-12-03 112.947 9,883,534 -101,453 3.62% 1,116,314,256
2007-12-04 2007-11-30 114.956 9,984,987 -859,418 3.66% 1,147,835,092
2007-12-03 2007-11-29 113.090 10,844,405 +663,900 3.97% 1,226,397,973
2007-11-30 2007-11-28 104.336 10,180,505 +295,995 3.73% 1,062,192,451
2007-11-29 2007-11-27 101.035 9,884,510 +695,673 3.62% 998,682,138
2007-11-28 2007-11-26 101.753 9,188,837 -138,800 3.37% 934,988,482
2007-11-27 2007-11-23 93.716 9,327,637 -146,047 3.42% 874,146,647
2007-11-26 2007-11-22 87.545 9,473,684 +32,889 3.47% 829,369,782
2007-11-23 2007-11-21 89.554 9,440,795 +174,197 3.46% 845,459,163
2007-11-22 2007-11-20 96.156 9,266,598 +6,717 3.40% 891,034,672
2007-11-21 2007-11-19 93.142 9,259,881 -56,106 3.39% 862,481,087
2007-11-20 2007-11-16 95.581 9,315,987 -709,427 3.41% 890,435,736
2007-11-19 2007-11-15 100.174 10,025,414 +214,987 3.67% 1,004,285,556
2007-11-16 2007-11-14 98.021 9,810,427 +390,480 3.59% 961,630,197
2007-11-15 2007-11-13 94.720 9,419,947 -160,540 3.45% 892,260,922
2007-11-14 2007-11-12 92.998 9,580,487 -258,927 3.51% 890,967,926
2007-11-13 2007-11-09 101.609 9,839,414 -163,466 3.61% 999,774,303
2007-11-12 2007-11-08 101.609 10,002,880 +11,427 3.67% 1,016,383,941
2007-11-09 2007-11-07 108.498 9,991,453 -67,449 3.66% 1,084,051,522
2007-11-08 2007-11-06 107.637 10,058,902 -898,856 3.69% 1,082,707,932
2007-11-07 2007-11-05 109.215 10,957,758 +719,921 4.02% 1,196,756,624
2007-11-06 2007-11-02 113.664 10,237,837 +41,306 3.75% 1,163,678,125
2007-11-05 2007-11-01 118.975 10,196,531 -79,012 3.74% 1,213,127,514
2007-11-02 2007-10-31 118.831 10,275,543 -73,445 3.77% 1,221,053,227
2007-11-01 2007-10-30 121.414 10,348,988 -110,093 3.79% 1,256,515,136
2007-10-31 2007-10-29 124.715 10,459,081 +1,552,722 3.83% 1,304,405,979
2007-10-30 2007-10-26 115.817 8,906,359 -27,732 3.26% 1,031,509,447
2007-10-29 2007-10-25 112.660 8,934,091 +776,918 3.27% 1,006,513,274
2007-10-26 2007-10-24 111.368 8,157,173 +208,200 2.99% 908,449,672
2007-10-25 2007-10-23 115.243 7,948,973 +89,050 2.91% 916,064,483
2007-10-24 2007-10-22 111.368 7,859,923 -7,804 2.88% 875,345,475
2007-10-23 2007-10-18 118.831 7,867,727 -314,809 2.88% 934,930,003
2007-10-22 2007-10-17 115.387 8,182,536 -702,780 3.00% 944,155,335
2007-10-18 2007-10-16 114.813 8,885,316 +178,038 3.26% 1,020,146,028
2007-10-17 2007-10-15 119.692 8,707,278 +286,719 3.19% 1,042,192,490
2007-10-16 2007-10-12 121.558 8,420,559 +355,780 3.09% 1,023,584,761
2007-10-15 2007-10-11 127.155 8,064,779 -1,851,783 2.96% 1,025,476,402
2007-10-12 2007-10-10 110.651 9,916,562 -10,870 3.63% 1,097,273,745
2007-10-11 2007-10-09 111.081 9,927,432 -22,994 3.64% 1,102,750,745
2007-10-10 2007-10-08 110.651 9,950,426 -1,342,571 3.65% 1,101,020,817
2007-10-09 2007-10-05 109.933 11,292,997 +152,736 4.14% 1,241,473,519
2007-10-08 2007-10-04 106.058 11,140,261 -341,426 4.08% 1,181,515,116
2007-10-05 2007-10-03 111.512 11,481,687 -191,198 4.21% 1,280,342,614
2007-10-04 2007-10-02 119.405 11,672,885 -27,036 4.28% 1,393,801,769
2007-10-03 2007-09-28 114.813 11,699,921 -246,662 4.29% 1,343,298,081
2007-10-02 2007-09-27 116.535 11,946,583 -377,834 4.38% 1,392,192,251
2007-09-28 2007-09-25 117.396 12,324,417 -100,163 4.52% 1,446,835,533
2007-09-27 2007-09-24 120.697 12,424,580 -712,953 4.55% 1,499,606,074
2007-09-25 2007-09-21 106.489 13,137,533 +1,274,285 4.81% 1,398,998,353
2007-09-24 2007-09-20 104.623 11,863,248 +464,758 4.35% 1,241,168,131
2007-09-21 2007-09-19 98.882 11,398,490 +1,344,382 4.18% 1,127,109,272
2007-09-20 2007-09-18 96.012 10,054,108 -235,096 3.68% 965,315,194
2007-09-19 2007-09-17 97.160 10,289,204 +447,616 3.77% 999,700,535
2007-09-18 2007-09-14 98.739 9,841,588 +1,479,420 3.61% 971,746,749
2007-09-17 2007-09-13 97.160 8,362,168 +626,552 3.06% 812,469,441
2007-09-14 2007-09-12 96.730 7,735,616 -49,333 2.83% 748,263,012
2007-09-13 2007-09-11 96.156 7,784,949 +312,719 2.85% 748,565,923
2007-09-12 2007-09-10 96.586 7,472,230 -114,831 2.74% 721,713,408
2007-09-11 2007-09-07 95.581 7,587,061 -15,608 2.78% 725,182,446
2007-09-10 2007-09-06 96.873 7,602,669 -71,072 2.79% 736,494,205
2007-09-07 2007-09-05 96.730 7,673,741 +139,357 2.81% 742,277,868
2007-09-06 2007-09-04 98.021 7,534,384 +55,186 2.76% 738,529,645
2007-09-05 2007-09-03 99.743 7,479,198 -190,920 2.74% 746,000,835
2007-09-04 2007-08-31 98.452 7,670,118 +130,996 2.81% 755,136,807
2007-09-03 2007-08-30 95.294 7,539,122 -551,856 2.76% 718,436,401
2007-08-31 2007-08-29 92.998 8,090,978 -194,404 2.96% 752,446,288
2007-08-30 2007-08-28 97.591 8,285,382 +202,835 3.04% 808,576,150
2007-08-29 2007-08-27 100.892 8,082,547 +164,442 2.96% 815,460,712
2007-08-28 2007-08-24 91.994 7,918,105 -82,778 2.90% 728,414,805
2007-08-27 2007-08-23 89.554 8,000,883 +1,772,906 2.93% 716,509,557
2007-08-24 2007-08-22 84.961 6,227,977 +73,024 2.28% 529,137,066
2007-08-23 2007-08-21 79.795 6,154,953 +1,065,249 2.26% 491,132,881
2007-08-22 2007-08-20 76.063 5,089,704 +672,540 1.86% 387,139,847
2007-08-21 2007-08-17 75.633 4,417,164 -411,523 1.62% 334,082,416
2007-08-20 2007-08-16 79.221 4,828,687 -853,287 1.77% 382,531,859
2007-08-17 2007-08-15 85.392 5,681,974 -227,989 2.08% 485,194,295
2007-08-16 2007-08-14 89.984 5,909,963 -450,961 2.17% 531,804,222
2007-08-15 2007-08-13 88.119 6,360,924 -4,459 2.33% 560,516,054
2007-08-14 2007-08-10 88.836 6,365,383 -60,203 2.33% 565,476,638
2007-08-13 2007-08-09 94.003 6,425,586 -836 2.35% 604,023,059
2007-08-10 2007-08-08 92.281 6,426,422 +11,428 2.35% 593,034,135
2007-08-09 2007-08-07 83.670 6,414,994 +141,308 2.35% 536,740,402
2007-08-08 2007-08-06 86.827 6,273,686 +64,383 2.30% 544,725,406
2007-08-07 2007-08-03 92.568 6,209,303 -184,230 2.28% 574,780,526
2007-08-06 2007-08-02 93.142 6,393,533 -307,702 2.34% 595,504,553
2007-08-03 2007-08-01 97.017 6,701,235 -187,575 2.46% 650,131,221
2007-08-02 2007-07-31 102.327 6,888,810 +232,170 2.52% 704,909,258
2007-08-01 2007-07-30 98.308 6,656,640 -4,460 2.44% 654,402,756
2007-07-31 2007-07-27 96.730 6,661,100 -551,716 2.44% 644,325,513
2007-07-30 2007-07-26 100.317 7,212,816 -84,869 2.64% 723,571,591
2007-07-27 2007-07-25 100.892 7,297,685 -59,018 2.67% 736,274,766
2007-07-26 2007-07-24 101.753 7,356,703 +76,925 2.70% 748,563,999
2007-07-25 2007-07-23 100.605 7,279,778 -12,542 2.67% 732,378,576
2007-07-24 2007-07-20 98.739 7,292,320 +31,774 2.67% 720,035,045
2007-07-23 2007-07-19 93.859 7,260,546 -1,452,106 2.66% 681,469,633
2007-07-20 2007-07-18 95.581 8,712,652 -605,648 3.19% 832,768,089
2007-07-19 2007-07-17 99.743 9,318,300 -289,306 3.41% 929,439,169
2007-07-18 2007-07-16 98.882 9,607,606 -163,885 3.52% 950,022,486
2007-07-17 2007-07-13 100.317 9,771,491 -93,648 3.58% 980,251,443
2007-07-16 2007-07-12 98.308 9,865,139 -28,708 3.61% 969,824,740
2007-07-13 2007-07-11 97.447 9,893,847 +9,574 3.63% 964,127,438
2007-07-12 2007-07-10 101.179 9,884,273 -219,349 3.62% 1,000,076,741
2007-07-11 2007-07-09 100.605 10,103,622 -1,659,288 3.70% 1,016,470,048
2007-07-10 2007-07-06 96.586 11,762,910 -5,017 4.31% 1,136,133,372
2007-07-09 2007-07-05 96.443 11,767,927 +6,132 4.31% 1,134,929,061
2007-07-06 2007-07-04 88.980 11,761,795 +14,772 4.31% 1,046,561,546
2007-07-05 2007-07-03 88.980 11,747,023 -309,374 4.30% 1,045,247,137
2007-07-04 2007-06-29 85.679 12,056,397 +316,899 4.42% 1,032,978,660
2007-07-03 2007-06-28 79.364 11,739,498 +16,444 4.30% 931,695,795
2007-06-29 2007-06-27 75.920 11,723,054 -29,544 4.30% 890,012,109
2007-06-28 2007-06-26 76.350 11,752,598 -242,482 4.31% 897,315,132
2007-06-27 2007-06-25 78.073 11,995,080 -286,519 4.40% 936,486,512
2007-06-26 2007-06-22 82.091 12,281,599 4.50% 1,008,208,653

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top