History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 4,477,134 +0 0.11% 47,099,450
2025-10-13 2025-10-09 10.470 4,477,134 +0 0.11% 46,875,593
2025-10-10 2025-10-08 10.280 4,477,134 +0 0.11% 46,024,938
2025-10-09 2025-10-06 10.360 4,477,134 +0 0.11% 46,383,108
2025-10-08 2025-10-03 10.350 4,477,134 +0 0.11% 46,338,337
2025-10-06 2025-10-02 10.220 4,477,134 +0 0.11% 45,756,309
2025-10-03 2025-09-30 10.180 4,477,134 +0 0.11% 45,577,224
2025-10-02 2025-09-29 10.290 4,477,134 +0 0.11% 46,069,709
2025-09-30 2025-09-26 10.310 4,477,134 +0 0.11% 46,159,252
2025-09-29 2025-09-25 10.170 4,477,134 -100,000 0.11% 45,532,453
2025-09-23 2025-09-19 10.630 4,577,134 -230,000 0.11% 48,654,934
2025-09-22 2025-09-18 9.980 4,807,134 +50,000 0.12% 47,975,197
2025-09-19 2025-09-17 10.380 4,757,134 -126,000 0.12% 49,379,051
2025-09-18 2025-09-16 9.870 4,883,134 -30,000 0.12% 48,196,533
2025-09-17 2025-09-15 9.800 4,913,134 -356,000 0.12% 48,148,713
2025-09-12 2025-09-10 9.681 5,269,134 +20,000 0.13% 51,011,438
2025-09-11 2025-09-09 9.804 5,249,134 +158,041 0.13% 51,461,078
2025-09-10 2025-09-08 9.763 5,091,093 -19,584 0.13% 49,703,722
2025-09-01 2025-08-28 9.211 5,110,677 -261,354 0.13% 47,076,586
2025-08-29 2025-08-27 9.334 5,372,031 +417,147 0.13% 50,142,351
2025-08-28 2025-08-26 9.651 4,954,884 -19,584 0.12% 47,817,326
2025-08-22 2025-08-20 9.303 4,974,468 +9,792 0.12% 46,279,111
2025-08-20 2025-08-18 9.467 4,964,676 +48,961 0.12% 46,999,218
2025-08-18 2025-08-14 9.497 4,915,715 -60,222 0.12% 46,686,319
2025-08-14 2025-08-12 9.967 4,975,937 -27,614 0.12% 49,595,775
2025-08-11 2025-08-07 9.865 5,003,551 -27,418 0.13% 49,360,033
2025-08-08 2025-08-06 9.783 5,030,969 +48,961 0.13% 49,219,493
2025-08-04 2025-07-31 9.150 4,982,008 -292,689 0.12% 45,586,098
2025-07-30 2025-07-28 9.314 5,274,697 -97,922 0.13% 49,126,106
2025-07-25 2025-07-23 9.661 5,372,619 +278,490 0.13% 51,903,562
2025-07-24 2025-07-22 9.620 5,094,129 -142,966 0.13% 49,005,049
2025-07-21 2025-07-17 8.333 5,237,095 +14,101 0.13% 43,641,593
2025-07-15 2025-07-11 8.507 5,222,994 -66,587 0.13% 44,430,839
2025-07-08 2025-07-04 8.262 5,289,581 -325,101 0.13% 43,700,840
2025-07-04 2025-07-02 8.282 5,614,682 -134,936 0.14% 46,501,398
2025-07-02 2025-06-27 7.945 5,749,618 +7,834 0.14% 45,681,313
2025-06-30 2025-06-26 7.884 5,741,784 +489,609 0.14% 45,267,253
2025-06-25 2025-06-23 7.955 5,252,175 +10,282 0.13% 41,782,713
2025-06-23 2025-06-19 8.006 5,241,893 +9,792 0.13% 41,968,573
2025-06-20 2025-06-18 8.241 5,232,101 +9,793 0.13% 43,119,095
2025-06-19 2025-06-17 8.394 5,222,308 -19,585 0.13% 43,838,359
2025-06-18 2025-06-16 8.374 5,241,893 +19,585 0.13% 43,895,701
2025-06-17 2025-06-13 8.650 5,222,308 -50,626 0.13% 45,171,642
2025-06-16 2025-06-12 8.272 5,272,934 +9,792 0.13% 43,617,156
2025-06-09 2025-06-05 8.588 5,263,142 +19,585 0.13% 45,202,356
2025-06-06 2025-06-04 10.220 5,243,557 +37,210 0.13% 53,591,217
2025-06-05 2025-06-03 10.035 5,206,347 +326,701 0.13% 52,246,539
2025-06-04 2025-06-02 9.959 4,879,646 -91,777 0.13% 48,595,863
2025-06-03 2025-05-30 10.155 4,971,423 +14,684 0.13% 50,484,890
2025-06-02 2025-05-29 10.242 4,956,739 -9,178 0.13% 50,767,840
2025-05-29 2025-05-27 9.894 4,965,917 -23,862 0.13% 49,130,376
2025-05-26 2025-05-22 9.904 4,989,779 -18,355 0.13% 49,420,824
2025-05-23 2025-05-21 10.035 5,008,134 +36,711 0.13% 50,257,439
2025-05-21 2025-05-19 9.654 4,971,423 -9,178 0.13% 47,993,147
2025-05-19 2025-05-15 9.534 4,980,601 -9,178 0.13% 47,484,797
2025-05-13 2025-05-09 9.087 4,989,779 +18,356 0.13% 45,343,198
2025-05-09 2025-05-07 8.989 4,971,423 -229,444 0.13% 44,688,878
2025-05-08 2025-05-06 9.000 5,200,867 -17,896 0.14% 46,808,053
2025-04-28 2025-04-24 8.630 5,218,763 +18,355 0.14% 45,035,765
2025-04-22 2025-04-16 8.630 5,200,408 +9,178 0.14% 44,877,369
2025-04-16 2025-04-14 8.782 5,191,230 +18,356 0.14% 45,590,053
2025-04-15 2025-04-11 8.586 5,172,874 -18,356 0.14% 44,414,308
2025-04-14 2025-04-10 8.510 5,191,230 +91,777 0.14% 44,175,970
2025-04-11 2025-04-09 8.335 5,099,453 +9,178 0.14% 42,505,958
2025-04-10 2025-04-08 8.303 5,090,275 +27,533 0.14% 42,263,066
2025-04-09 2025-04-07 7.998 5,062,742 -55,066 0.14% 40,489,894
2025-04-03 2025-04-01 9.044 5,117,808 -178,966 0.14% 46,283,572
2025-04-02 2025-03-31 8.793 5,296,774 -412,998 0.14% 46,574,667
2025-04-01 2025-03-28 9.196 5,709,772 +78,920 0.15% 52,508,063
2025-03-31 2025-03-27 9.392 5,630,852 +30,277 0.15% 52,886,663
2025-03-28 2025-03-26 9.403 5,600,575 +64,611 0.15% 52,663,316
2025-03-26 2025-03-24 9.578 5,535,964 +18,356 0.15% 53,020,878
2025-03-24 2025-03-20 9.588 5,517,608 +18,355 0.15% 52,905,193
2025-03-20 2025-03-18 9.599 5,499,253 -91,777 0.15% 52,789,117
2025-03-19 2025-03-17 9.610 5,591,030 +91,777 0.15% 53,731,033
2025-03-17 2025-03-13 9.458 5,499,253 +45,889 0.15% 52,010,162
2025-03-14 2025-03-12 9.305 5,453,364 +91,777 0.15% 50,744,286
2025-03-07 2025-03-05 8.902 5,361,587 +2,386 0.14% 47,728,765
2025-03-04 2025-02-28 8.826 5,359,201 -564,430 0.14% 47,298,770
2025-03-03 2025-02-27 8.924 5,923,631 +183,555 0.16% 52,861,159
2025-02-27 2025-02-25 8.837 5,740,076 +27,533 0.15% 50,722,807
2025-02-25 2025-02-21 8.401 5,712,543 +11,013 0.15% 47,989,767
2025-02-24 2025-02-20 8.433 5,701,530 +38,547 0.15% 48,083,620
2025-02-21 2025-02-19 8.499 5,662,983 +47,724 0.15% 48,128,757
2025-02-19 2025-02-17 8.771 5,615,259 -36,895 0.15% 49,252,747
2025-02-17 2025-02-13 8.760 5,652,154 -9,178 0.15% 49,514,776
2025-02-06 2025-02-04 8.978 5,661,332 -18,355 0.15% 50,828,889
2025-02-04 2025-01-28 8.967 5,679,687 +64,244 0.15% 50,931,800
2025-02-03 2025-01-24 8.858 5,615,443 +91,777 0.15% 49,743,845
2025-01-24 2025-01-22 8.684 5,523,666 +27,534 0.15% 47,967,879
2025-01-22 2025-01-20 8.608 5,496,132 +7,342 0.15% 47,309,573
2025-01-21 2025-01-17 8.728 5,488,790 -551 0.15% 47,904,236
2025-01-20 2025-01-16 8.695 5,489,341 +27,533 0.15% 47,729,610
2025-01-14 2025-01-10 8.640 5,461,808 +14,685 0.15% 47,192,654
2025-01-06 2025-01-02 9.501 5,447,123 +9,177 0.15% 51,754,540
2025-01-03 2024-12-31 9.752 5,437,946 +13,209 0.15% 53,030,132
2024-12-30 2024-12-24 9.436 5,424,737 +30,287 0.15% 51,187,199
2024-12-18 2024-12-16 9.861 5,394,450 -17,897 0.14% 53,193,741
2024-12-17 2024-12-13 9.937 5,412,347 +27,533 0.14% 53,783,029
2024-12-13 2024-12-11 10.286 5,384,814 +18,356 0.14% 55,386,955
2024-12-09 2024-12-05 10.035 5,366,458 -100,038 0.14% 53,853,279
2024-11-28 2024-11-26 9.861 5,466,496 +18,356 0.15% 53,904,174
2024-11-22 2024-11-20 10.395 5,448,140 -321,221 0.15% 56,631,937
2024-11-14 2024-11-12 10.547 5,769,361 +9,178 0.15% 60,851,019
2024-11-12 2024-11-08 11.136 5,760,183 +55,066 0.15% 64,143,398
2024-11-08 2024-11-06 11.266 5,705,117 -71,586 0.15% 64,276,153
2024-10-30 2024-10-28 11.812 5,776,703 +138,884 0.15% 68,233,780
2024-10-28 2024-10-24 11.991 5,637,819 +19,706 0.15% 67,600,379
2024-10-25 2024-10-23 11.834 5,618,113 +179,142 0.15% 66,485,977
2024-10-23 2024-10-21 11.857 5,438,971 -17,467 0.15% 64,487,417
2024-10-18 2024-10-16 11.767 5,456,438 -20,601 0.15% 64,207,174
2024-10-15 2024-10-10 12.392 5,477,039 -234,675 0.15% 67,873,858
2024-10-10 2024-10-08 12.035 5,711,714 +447,853 0.16% 68,741,489
2024-10-09 2024-10-07 13.263 5,263,861 -30,006 0.14% 69,815,938
2024-10-04 2024-10-02 12.571 5,293,867 -39,411 0.15% 66,549,552
2024-10-03 2024-09-30 12.258 5,333,278 +7,166 0.15% 65,377,797
2024-10-02 2024-09-27 11.745 5,326,112 -40,128 0.15% 62,554,673
2024-09-27 2024-09-25 11.019 5,366,240 +46,666 0.15% 59,131,782
2024-09-24 2024-09-20 10.405 5,319,574 -9,494 0.15% 55,351,130
2024-09-20 2024-09-17 10.014 5,329,068 -13,884 0.15% 53,367,570
2024-09-19 2024-09-16 9.936 5,342,952 +62,700 0.15% 53,089,056
2024-09-13 2024-09-11 10.104 5,280,252 +5,374 0.14% 53,350,310
2024-09-10 2024-09-05 10.919 5,274,878 +1,792 0.14% 57,595,028
2024-09-04 2024-09-02 11.432 5,273,086 -267,817 0.14% 60,283,510
2024-08-28 2024-08-26 10.986 5,540,903 -3,583 0.15% 60,870,850
2024-08-27 2024-08-23 10.941 5,544,486 +8,957 0.15% 60,662,609
2024-08-26 2024-08-22 10.896 5,535,529 -5,374 0.15% 60,317,408
2024-08-22 2024-08-20 10.506 5,540,903 +5,374 0.15% 58,210,843
2024-08-21 2024-08-19 11.321 5,535,529 +8,957 0.15% 62,665,831
2024-08-20 2024-08-16 11.477 5,526,572 -3,583 0.15% 63,428,241
2024-08-09 2024-08-07 10.762 5,530,155 -3,493 0.15% 59,517,963
2024-08-08 2024-08-06 10.628 5,533,648 +3,583 0.15% 58,814,201
2024-08-07 2024-08-05 10.729 5,530,065 -67,895 0.15% 59,331,776
2024-08-05 2024-08-01 11.164 5,597,960 -137,043 0.15% 62,497,625
2024-08-02 2024-07-31 11.388 5,735,003 -2,150 0.16% 65,308,174
2024-08-01 2024-07-30 10.774 5,737,153 +1,792 0.16% 61,809,818
2024-07-30 2024-07-26 10.874 5,735,361 +1,316,283 0.20% 62,366,797
2024-07-23 2024-07-19 11.086 4,419,078 +84,196 0.16% 48,990,812
2024-07-18 2024-07-16 11.678 4,334,882 +3,583 0.15% 50,622,395
2024-07-12 2024-07-10 11.477 4,331,299 +324,246 0.15% 49,710,142
2024-07-11 2024-07-09 12.392 4,007,053 +8,957 0.14% 49,657,150
2024-07-10 2024-07-08 12.504 3,998,096 +8,957 0.14% 49,992,512
2024-07-09 2024-07-05 12.750 3,989,139 -1,791 0.14% 50,860,309
2024-07-08 2024-07-04 12.928 3,990,930 -14,332 0.14% 51,596,042
2024-07-05 2024-07-03 12.683 4,005,262 +16,123 0.14% 50,797,575
2024-07-02 2024-06-27 12.303 3,989,139 -304,540 0.14% 49,078,862
2024-06-28 2024-06-26 12.705 4,293,679 -123,787 0.15% 54,551,357
2024-06-27 2024-06-25 27.070 4,417,466 +501,596 0.16% 119,578,679
2024-06-26 2024-06-24 26.362 3,915,870 +1,202,375 0.14% 103,231,102
2024-06-25 2024-06-21 26.684 2,713,495 +2,489 0.14% 72,406,168
2024-06-21 2024-06-19 27.873 2,711,006 -11,198 0.14% 75,564,536
2024-06-20 2024-06-18 27.713 2,722,204 +6,221 0.14% 75,439,079
2024-06-19 2024-06-17 28.002 2,715,983 +28,616 0.14% 76,052,527
2024-06-12 2024-06-07 29.031 2,687,367 +13,687 0.14% 78,015,909
2024-06-11 2024-06-06 28.966 2,673,680 +6,221 0.15% 77,446,655
2024-06-07 2024-06-05 28.259 2,667,459 +9,953 0.15% 75,379,816
2024-06-06 2024-06-04 28.195 2,657,506 +60,966 0.15% 74,927,681
2024-06-05 2024-06-03 31.024 2,596,540 +6,221 0.15% 80,554,680
2024-06-03 2024-05-30 31.185 2,590,319 -3,732 0.15% 80,778,062
2024-05-29 2024-05-27 31.603 2,594,051 -4,977 0.15% 81,978,595
2024-05-27 2024-05-23 30.863 2,599,028 +93,315 0.15% 80,214,085
2024-05-24 2024-05-22 30.606 2,505,713 -31,105 0.14% 76,689,644
2024-05-23 2024-05-21 31.024 2,536,818 -186,630 0.14% 78,701,873
2024-05-22 2024-05-20 30.960 2,723,448 -2,489 0.15% 84,316,742
2024-05-21 2024-05-17 30.317 2,725,937 -24,884 0.15% 82,641,074
2024-05-17 2024-05-14 29.063 2,750,821 +51,012 0.16% 79,946,454
2024-05-16 2024-05-13 31.345 2,699,809 +16,175 0.15% 84,626,446
2024-05-14 2024-05-10 31.570 2,683,634 -19,907 0.15% 84,723,369
2024-05-10 2024-05-08 30.188 2,703,541 -14,931 0.15% 81,614,438
2024-05-09 2024-05-07 28.966 2,718,472 -3,732 0.15% 78,744,114
2024-05-08 2024-05-06 28.452 2,722,204 -622 0.15% 77,451,955
2024-05-03 2024-04-30 27.391 2,722,826 +3,732 0.15% 74,580,953
2024-05-02 2024-04-29 26.523 2,719,094 -8,709 0.15% 72,118,488
2024-04-30 2024-04-26 26.652 2,727,803 +104,513 0.15% 72,700,262
2024-04-25 2024-04-23 26.941 2,623,290 -3,733 0.15% 70,673,853
2024-04-24 2024-04-22 27.905 2,627,023 +62,211 0.15% 73,308,114
2024-04-18 2024-04-16 29.095 2,564,812 -6,221 0.14% 74,622,975
2024-04-15 2024-04-11 28.420 2,571,033 -2,489 0.15% 73,068,192
2024-04-12 2024-04-10 27.809 2,573,522 -12,442 0.15% 71,566,938
2024-04-11 2024-04-09 27.262 2,585,964 -3,733 0.15% 70,499,619
2024-04-10 2024-04-08 26.748 2,589,697 +6,222 0.15% 69,269,288
2024-04-09 2024-04-05 25.816 2,583,475 +192,851 0.15% 66,694,228
2024-04-08 2024-04-03 26.973 2,390,624 -7,465 0.13% 64,482,472
2024-04-05 2024-04-02 26.169 2,398,089 +18,041 0.14% 62,756,418
2024-04-03 2024-03-28 26.427 2,380,048 -2,489 0.13% 62,896,427
2024-03-28 2024-03-26 26.877 2,382,537 -1,244 0.13% 64,034,552
2024-03-27 2024-03-25 28.388 2,383,781 +14,931 0.13% 67,669,895
2024-03-25 2024-03-21 28.613 2,368,850 +1,244 0.13% 67,779,133
2024-03-20 2024-03-18 28.130 2,367,606 -23,640 0.13% 66,601,794
2024-03-19 2024-03-15 28.870 2,391,246 +9,954 0.13% 69,034,954
2024-03-18 2024-03-14 29.802 2,381,292 +2,488 0.13% 70,967,717
2024-02-28 2024-02-26 28.613 2,378,804 +7,465 0.13% 68,063,944
2024-02-26 2024-02-22 30.349 2,371,339 -4,977 0.13% 71,967,113
2024-02-21 2024-02-19 27.134 2,376,316 -55,989 0.13% 64,478,523
2024-02-15 2024-02-09 25.076 2,432,305 -1,835,200 0.14% 60,993,152
2024-02-08 2024-02-06 25.526 4,267,505 +31,105 0.24% 108,933,883
2024-01-31 2024-01-29 26.555 4,236,400 -1,244,204 0.24% 112,498,168
2024-01-29 2024-01-25 26.298 5,480,604 -31,105 0.31% 144,128,601
2024-01-26 2024-01-24 25.173 5,511,709 -18,663 0.31% 138,744,727
2024-01-25 2024-01-23 23.951 5,530,372 -2,489 0.31% 132,458,265
2024-01-24 2024-01-22 23.662 5,532,861 +7,465 0.31% 130,916,992
2024-01-23 2024-01-19 24.144 5,525,396 +6,221 0.31% 133,404,903
2024-01-22 2024-01-18 24.690 5,519,175 +31,106 0.31% 136,271,121
2024-01-19 2024-01-17 24.883 5,488,069 -9,332 0.31% 136,561,717
2024-01-10 2024-01-08 25.494 5,497,401 +31,105 0.31% 140,151,919
2024-01-09 2024-01-05 26.298 5,466,296 -19,285 0.31% 143,752,330
2024-01-08 2024-01-04 26.009 5,485,581 -12,442 0.31% 142,672,279
2024-01-05 2024-01-03 25.494 5,498,023 -52,257 0.31% 140,167,776
2024-01-04 2024-01-02 24.851 5,550,280 -42,303 0.31% 137,931,301
2024-01-02 2023-12-28 23.662 5,592,583 +55,990 0.32% 132,330,117
2023-12-29 2023-12-27 24.369 5,536,593 -74,653 0.31% 134,921,217
2023-12-28 2023-12-22 24.112 5,611,246 -11,197 0.32% 135,297,265
2023-12-27 2023-12-21 23.501 5,622,443 -1,245 0.32% 132,132,874
2023-12-21 2023-12-19 23.244 5,623,688 -11,197 0.32% 130,715,762
2023-12-20 2023-12-18 23.019 5,634,885 -38,571 0.32% 129,707,929
2023-12-18 2023-12-14 22.472 5,673,456 +12,442 0.32% 127,495,046
2023-12-15 2023-12-13 22.408 5,661,014 +31,105 0.32% 126,851,455
2023-12-13 2023-12-11 23.115 5,629,909 -52,256 0.32% 130,136,376
2023-12-11 2023-12-07 22.440 5,682,165 +31,105 0.32% 127,508,080
2023-12-05 2023-12-01 23.565 5,651,060 +123,176 0.32% 133,168,754
2023-12-04 2023-11-30 23.340 5,527,884 -6,221 0.31% 129,022,064
2023-11-30 2023-11-28 23.244 5,534,105 +6,221 0.31% 128,633,515
2023-11-29 2023-11-27 23.533 5,527,884 -2,488 0.31% 130,088,362
2023-11-28 2023-11-24 23.083 5,530,372 -57,234 0.31% 127,657,764
2023-11-23 2023-11-21 21.958 5,587,606 -4,977 0.32% 122,691,626
2023-11-21 2023-11-17 22.022 5,592,583 -6,221 0.32% 123,160,503
2023-11-20 2023-11-16 22.408 5,598,804 -6,843 0.32% 125,457,459
2023-11-13 2023-11-09 21.861 5,605,647 -7,465 0.32% 122,547,118
2023-11-10 2023-11-08 20.929 5,613,112 +9,954 0.32% 117,477,079
2023-11-09 2023-11-07 21.122 5,603,158 -1,244 0.32% 118,349,570
2023-11-08 2023-11-06 20.897 5,604,402 +13,064 0.32% 117,114,611
2023-11-07 2023-11-03 21.604 5,591,338 +2,488 0.32% 120,796,253
2023-11-02 2023-10-31 21.861 5,588,850 +74,652 0.32% 122,179,913
2023-10-31 2023-10-27 22.665 5,514,198 +31,105 0.31% 124,979,827
2023-10-30 2023-10-26 22.633 5,483,093 -6,221 0.31% 124,098,552
2023-10-27 2023-10-25 23.147 5,489,314 -74,652 0.31% 127,062,974
2023-10-26 2023-10-24 22.729 5,563,966 +12,442 0.31% 126,465,576
2023-10-25 2023-10-20 22.794 5,551,524 -6,221 0.31% 126,539,729
2023-10-24 2023-10-19 22.440 5,557,745 +62,210 0.31% 124,716,089
2023-10-20 2023-10-18 23.340 5,495,535 -29,861 0.31% 128,267,031
2023-10-19 2023-10-17 22.987 5,525,396 +23,640 0.31% 127,009,994
2023-10-18 2023-10-16 23.115 5,501,756 -18,663 0.31% 127,174,096
2023-10-17 2023-10-13 22.729 5,520,419 +24,884 0.31% 125,475,779
2023-10-16 2023-10-12 22.601 5,495,535 -22,395 0.31% 124,203,475
2023-10-13 2023-10-11 22.987 5,517,930 +1,244 0.31% 126,838,376
2023-10-11 2023-10-09 24.112 5,516,686 -6,221 0.31% 133,017,253
2023-10-06 2023-10-04 22.569 5,522,907 +6,221 0.31% 124,644,548
2023-10-05 2023-10-03 22.697 5,516,686 +2,488 0.31% 125,213,574
2023-09-29 2023-09-27 23.437 5,514,198 -2,488 0.31% 129,234,459
2023-09-28 2023-09-26 23.469 5,516,686 +3,733 0.31% 129,470,126
2023-09-26 2023-09-22 23.726 5,512,953 +59,721 0.31% 130,800,407
2023-09-25 2023-09-21 24.240 5,453,232 -15,552 0.31% 132,188,527
2023-09-22 2023-09-20 24.690 5,468,784 -1,244 0.31% 135,026,943
2023-09-21 2023-09-19 25.044 5,470,028 -98,915 0.31% 136,992,077
2023-09-18 2023-09-14 23.372 5,568,943 -17,419 0.31% 130,159,427
2023-09-15 2023-09-13 22.086 5,586,362 +1,245 0.32% 123,382,696
2023-09-13 2023-09-11 22.022 5,585,117 -4,977 0.32% 122,996,086
2023-09-12 2023-09-07 22.569 5,590,094 +21,151 0.32% 126,160,868
2023-09-07 2023-09-05 21.733 5,568,943 -1,244 0.31% 121,028,573
2023-09-06 2023-09-04 21.765 5,570,187 -24,262 0.31% 121,234,685
2023-09-05 2023-08-31 19.804 5,594,449 -80,873 0.32% 110,791,509
2023-08-23 2023-08-21 17.200 5,675,322 -5,599 0.32% 97,614,140
2023-08-17 2023-08-15 18.229 5,680,921 +2,488 0.32% 103,554,805
2023-08-14 2023-08-10 19.386 5,678,433 -16,174 0.32% 110,081,481
2023-08-09 2023-08-07 18.486 5,694,607 -79,629 0.32% 105,268,891
2023-08-04 2023-08-02 18.196 5,774,236 +2,005,203 0.49% 105,070,163
2023-07-31 2023-07-27 18.807 3,769,033 +12,442 0.32% 70,884,985
2023-07-28 2023-07-26 19.289 3,756,591 +7,466 0.32% 72,462,549
2023-07-27 2023-07-25 19.193 3,749,125 -2,489 0.32% 71,956,942
2023-07-20 2023-07-18 18.904 3,751,614 -6,221 0.32% 70,919,215
2023-07-13 2023-07-11 19.000 3,757,835 +4,977 0.32% 71,399,247
2023-07-10 2023-07-06 19.161 3,752,858 -1,244 0.32% 71,907,938
2023-07-07 2023-07-05 19.482 3,754,102 -256,306 0.32% 73,138,683
2023-07-06 2023-07-04 68.250 4,010,408 +123,176 0.34% 273,708,861
2023-07-05 2023-07-03 68.859 3,887,232 +1,844,950 0.33% 267,670,914
2023-07-04 2023-06-30 68.402 2,042,282 +6,564 0.33% 139,696,117
2023-06-30 2023-06-28 66.574 2,035,718 +5,908 0.33% 135,525,600
2023-06-29 2023-06-27 64.136 2,029,810 +8,533 0.33% 130,184,647
2023-06-27 2023-06-23 62.765 2,021,277 +4,595 0.32% 126,866,026
2023-06-26 2023-06-21 63.527 2,016,682 +80,082 0.32% 128,113,756
2023-06-23 2023-06-20 63.527 1,936,600 +1,313 0.31% 123,026,386
2023-06-20 2023-06-16 64.441 1,935,287 -1,969 0.31% 124,711,939
2023-06-19 2023-06-15 63.679 1,937,256 +9,190 0.31% 123,363,187
2023-06-16 2023-06-14 62.004 1,928,066 +656 0.31% 119,546,975
2023-06-15 2023-06-13 63.070 1,927,410 +1,969 0.31% 121,561,692
2023-06-14 2023-06-12 63.832 1,925,441 -2,625 0.31% 122,904,143
2023-06-13 2023-06-09 63.984 1,928,066 +6,564 0.31% 123,365,429
2023-06-12 2023-06-08 65.660 1,921,502 -1,313 0.31% 126,165,437
2023-06-09 2023-06-07 63.527 1,922,815 +3,282 0.31% 122,150,667
2023-06-08 2023-06-06 63.375 1,919,533 +1,313 0.31% 121,649,744
2023-06-07 2023-06-05 63.375 1,918,220 -1,313 0.31% 121,566,533
2023-06-05 2023-06-01 60.450 1,919,533 +5,251 0.31% 116,035,140
2023-06-02 2023-05-31 60.450 1,914,282 +13,785 0.31% 115,717,719
2023-06-01 2023-05-30 66.574 1,900,497 +22,975 0.30% 126,523,417
2023-05-31 2023-05-29 68.097 1,877,522 +334,771 0.30% 127,854,154
2023-05-30 2023-05-25 74.343 1,542,751 +2,625 0.25% 114,693,272
2023-05-25 2023-05-23 78.152 1,540,126 +13,129 0.25% 120,363,804
2023-05-24 2023-05-22 79.218 1,526,997 +656 0.24% 120,966,137
2023-05-17 2023-05-15 85.312 1,526,341 +7,221 0.24% 130,215,260
2023-05-15 2023-05-11 86.988 1,519,120 -1,970 0.24% 132,144,921
2023-05-12 2023-05-10 86.683 1,521,090 -4,595 0.24% 131,852,832
2023-05-11 2023-05-09 86.835 1,525,685 -656 0.24% 132,483,569
2023-05-10 2023-05-08 85.312 1,526,341 -2,626 0.24% 130,215,260
2023-05-05 2023-05-03 78.914 1,528,967 +3,282 0.25% 120,656,343
2023-05-04 2023-05-02 78.609 1,525,685 +1,970 0.24% 119,932,494
2023-05-03 2023-04-28 81.808 1,523,715 -657 0.24% 124,652,305
2023-05-02 2023-04-27 80.285 1,524,372 +657 0.24% 122,383,780
2023-04-27 2023-04-25 79.371 1,523,715 +656 0.24% 120,938,270
2023-04-26 2023-04-24 79.066 1,523,059 +1,313 0.24% 120,422,148
2023-04-25 2023-04-21 80.742 1,521,746 +1,313 0.24% 122,868,434
2023-04-24 2023-04-20 81.046 1,520,433 +1,969 0.24% 123,225,675
2023-04-20 2023-04-18 83.027 1,518,464 -220,555 0.24% 126,073,349
2023-04-19 2023-04-17 82.265 1,739,019 -126,032 0.28% 143,060,709
2023-04-18 2023-04-14 79.066 1,865,051 +1,313 0.30% 147,462,080
2023-04-17 2023-04-13 79.066 1,863,738 +2,626 0.30% 147,358,266
2023-04-14 2023-04-12 78.457 1,861,112 +2,626 0.30% 146,016,530
2023-04-13 2023-04-11 77.695 1,858,486 -1,970 0.30% 144,394,867
2023-04-12 2023-04-06 82.113 1,860,456 +3,282 0.30% 152,767,318
2023-04-06 2023-04-03 84.093 1,857,174 -656 0.30% 156,175,879
2023-04-04 2023-03-31 85.617 1,857,830 +1,969 0.30% 159,061,316
2023-03-31 2023-03-29 77.543 1,855,861 -65,641 0.30% 143,908,191
2023-03-30 2023-03-28 77.543 1,921,502 +4,595 0.31% 148,998,161
2023-03-29 2023-03-27 76.781 1,916,907 +38,072 0.31% 147,181,717
2023-03-28 2023-03-24 70.078 1,878,835 +1,313 0.30% 131,664,520
2023-03-27 2023-03-23 69.468 1,877,522 +1,969 0.30% 130,428,399
2023-03-24 2023-03-22 68.250 1,875,553 +1,969 0.30% 128,005,798
2023-03-23 2023-03-21 67.031 1,873,584 +1,969 0.30% 125,587,996
2023-03-21 2023-03-17 66.422 1,871,615 -656 0.30% 124,315,503
2023-03-20 2023-03-16 65.964 1,872,271 +1,969 0.30% 123,503,394
2023-03-17 2023-03-15 69.316 1,870,302 -656 0.30% 129,641,910
2023-03-15 2023-03-13 70.687 1,870,958 +1,969 0.30% 132,252,626
2023-03-14 2023-03-10 69.316 1,868,989 +656 0.30% 129,550,898
2023-03-13 2023-03-09 69.164 1,868,333 +657 0.30% 129,220,799
2023-03-10 2023-03-08 70.230 1,867,676 +1,969 0.30% 131,167,049
2023-03-09 2023-03-07 73.125 1,865,707 +2,626 0.30% 136,429,084
2023-03-08 2023-03-06 71.144 1,863,081 +656 0.30% 132,547,305
2023-03-03 2023-03-01 72.515 1,862,425 +7,221 0.30% 135,054,180
2023-03-01 2023-02-27 74.648 1,855,204 +656 0.30% 138,487,329
2023-02-28 2023-02-24 73.886 1,854,548 +1,313 0.30% 137,025,723
2023-02-27 2023-02-23 74.800 1,853,235 -5,251 0.30% 138,622,674
2023-02-24 2023-02-22 71.449 1,858,486 +2,625 0.30% 132,786,652
2023-02-23 2023-02-21 71.449 1,855,861 +3,282 0.30% 132,599,099
2023-02-22 2023-02-20 70.535 1,852,579 -656 0.30% 130,671,240
2023-02-21 2023-02-17 68.554 1,853,235 +1,969 0.30% 127,047,257
2023-02-20 2023-02-16 67.336 1,851,266 +3,282 0.30% 124,656,055
2023-02-16 2023-02-14 69.621 1,847,984 +657 0.30% 128,657,969
2023-02-14 2023-02-10 71.449 1,847,327 +3,938 0.30% 131,989,355
2023-02-10 2023-02-08 74.800 1,843,389 +68,924 0.30% 137,886,189
2023-02-07 2023-02-03 76.019 1,774,465 +6,564 0.28% 134,893,266
2023-02-03 2023-02-01 76.781 1,767,901 +3,938 0.28% 135,740,912
2023-01-30 2023-01-26 80.285 1,763,963 +21,005 0.28% 141,619,277
2023-01-27 2023-01-20 81.503 1,742,958 -656 0.28% 142,057,115
2023-01-20 2023-01-18 80.132 1,743,614 -3,938 0.28% 139,719,936
2023-01-19 2023-01-17 80.132 1,747,552 -1,970 0.28% 140,035,497
2023-01-18 2023-01-16 81.503 1,749,522 +3,939 0.28% 142,592,103
2023-01-17 2023-01-13 79.371 1,745,583 +322,299 0.28% 138,548,080
2023-01-13 2023-01-11 79.523 1,423,284 -1,313 0.23% 113,183,822
2023-01-05 2023-01-03 72.515 1,424,597 +657 0.23% 103,304,981
2023-01-03 2022-12-29 71.754 1,423,940 +656 0.23% 102,172,703
2022-12-30 2022-12-28 74.496 1,423,284 -29,539 0.23% 106,028,523
2022-12-16 2022-12-14 78.152 1,452,823 -13,784 0.23% 113,540,907
2022-12-14 2022-12-12 76.324 1,466,607 -9,847 0.24% 111,937,026
2022-12-13 2022-12-09 75.867 1,476,454 -9,189 0.24% 112,013,805
2022-12-12 2022-12-08 74.343 1,485,643 +2,625 0.24% 110,447,673
2022-12-09 2022-12-07 75.867 1,483,018 -1,969 0.24% 112,511,794
2022-12-08 2022-12-06 76.171 1,484,987 -656 0.24% 113,113,630
2022-12-07 2022-12-05 72.668 1,485,643 +3,282 0.24% 107,958,073
2022-12-06 2022-12-02 72.363 1,482,361 -2,626 0.24% 107,267,924
2022-12-05 2022-12-01 76.324 1,484,987 -12,472 0.24% 113,339,858
2022-12-02 2022-11-30 78.761 1,497,459 +6,564 0.24% 117,941,805
2022-12-01 2022-11-29 75.105 1,490,895 -656 0.24% 111,973,760
2022-11-30 2022-11-28 73.734 1,491,551 +1,969 0.24% 109,977,984
2022-11-28 2022-11-24 72.363 1,489,582 -3,938 0.24% 107,790,456
2022-11-25 2022-11-23 72.972 1,493,520 +3,938 0.24% 108,985,530
2022-11-24 2022-11-22 70.687 1,489,582 +3,939 0.24% 105,294,256
2022-11-22 2022-11-18 67.793 1,485,643 +3,282 0.24% 100,715,603
2022-11-17 2022-11-15 72.515 1,482,361 -19,036 0.24% 107,493,751
2022-11-16 2022-11-14 70.382 1,501,397 +6,564 0.24% 105,671,970
2022-11-15 2022-11-11 73.582 1,494,833 -9,190 0.24% 109,992,252
2022-11-11 2022-11-09 72.363 1,504,023 +9,846 0.24% 108,835,449
2022-11-10 2022-11-08 74.953 1,494,177 +3,282 0.24% 111,992,628
2022-11-09 2022-11-07 75.410 1,490,895 +3,282 0.24% 112,428,015
2022-11-08 2022-11-04 73.886 1,487,613 -6,564 0.24% 109,914,247
2022-11-07 2022-11-03 69.468 1,494,177 -3,282 0.24% 103,798,045
2022-11-04 2022-11-02 70.230 1,497,459 +3,282 0.24% 105,166,677
2022-11-03 2022-11-01 68.707 1,494,177 +1,313 0.24% 102,659,909
2022-11-02 2022-10-31 67.336 1,492,864 -656 0.24% 100,522,852
2022-11-01 2022-10-28 73.125 1,493,520 +1,969 0.24% 109,213,057
2022-10-31 2022-10-27 74.953 1,491,551 -3,282 0.24% 111,795,802
2022-10-25 2022-10-21 79.828 1,494,833 -32,821 0.24% 119,329,068
2022-10-24 2022-10-20 78.609 1,527,654 +7,221 0.24% 120,087,275
2022-10-19 2022-10-17 81.199 1,520,433 -6,564 0.24% 123,457,302
2022-10-18 2022-10-14 81.199 1,526,997 -6,565 0.24% 123,990,291
2022-10-17 2022-10-13 80.742 1,533,562 +6,565 0.25% 123,822,479
2022-10-13 2022-10-11 84.246 1,526,997 +6,564 0.24% 128,642,834
2022-10-10 2022-10-06 89.730 1,520,433 +656 0.24% 136,428,426
2022-10-06 2022-10-03 86.531 1,519,777 -3,282 0.24% 131,507,490
2022-10-03 2022-09-29 86.683 1,523,059 +3,282 0.24% 132,023,511
2022-09-30 2022-09-28 86.074 1,519,777 -6,564 0.24% 130,812,908
2022-09-28 2022-09-26 86.378 1,526,341 -3,282 0.24% 131,842,951
2022-09-23 2022-09-21 94.605 1,529,623 -1,313 0.25% 144,709,916
2022-09-22 2022-09-20 92.472 1,530,936 +1,969 0.25% 141,568,950
2022-09-20 2022-09-16 93.843 1,528,967 -37,415 0.25% 143,483,218
2022-09-14 2022-09-09 103.289 1,566,382 +13,128 0.25% 161,789,251
2022-09-07 2022-09-05 108.011 1,553,254 -13,128 0.25% 167,768,724
2022-09-06 2022-09-02 96.281 1,566,382 +39,385 0.25% 150,812,399
2022-08-31 2022-08-29 99.785 1,526,997 +6,564 0.24% 152,370,808
2022-08-30 2022-08-26 96.281 1,520,433 -13,129 0.24% 146,388,396
2022-08-29 2022-08-25 97.042 1,533,562 -10,502 0.25% 148,820,602
2022-08-25 2022-08-23 89.425 1,544,064 -4,595 0.25% 138,078,380
2022-08-23 2022-08-19 87.140 1,548,659 +2,626 0.25% 134,950,381
2022-08-18 2022-08-16 83.332 1,546,033 -19,693 0.25% 128,833,371
2022-08-16 2022-08-12 85.769 1,565,726 -1,313 0.25% 134,290,857
2022-08-15 2022-08-11 83.636 1,567,039 -29,261 0.25% 131,061,289
2022-08-11 2022-08-09 81.046 1,596,300 +1,313 0.26% 129,374,425
2022-08-10 2022-08-08 78.914 1,594,987 -7,220 0.26% 125,866,221
2022-08-09 2022-08-05 74.953 1,602,207 -4,595 0.26% 120,089,770
2022-08-04 2022-08-02 74.953 1,606,802 -3,282 0.26% 120,434,178
2022-08-03 2022-08-01 76.476 1,610,084 +3,282 0.26% 123,133,022
2022-08-02 2022-07-29 74.648 1,606,802 -13,785 0.26% 119,944,608
2022-08-01 2022-07-28 76.628 1,620,587 +1,313 0.26% 124,183,136
2022-07-28 2022-07-26 75.105 1,619,274 -7,221 0.26% 121,615,673
2022-07-26 2022-07-22 70.839 1,626,495 +75,488 0.26% 115,220,027
2022-07-25 2022-07-21 71.906 1,551,007 +3,938 0.25% 111,526,492
2022-07-22 2022-07-20 76.324 1,547,069 -6,564 0.25% 118,078,192
2022-07-20 2022-07-18 73.125 1,553,633 -7,877 0.25% 113,608,797
2022-07-19 2022-07-15 69.468 1,561,510 -49,231 0.25% 108,475,559
2022-07-15 2022-07-13 65.812 1,610,741 -32,820 0.26% 106,006,317
2022-07-14 2022-07-12 67.640 1,643,561 -45,949 0.26% 111,170,890
2022-07-13 2022-07-11 63.984 1,689,510 -52,513 0.27% 108,101,655
2022-07-08 2022-07-06 62.004 1,742,023 +41,076 0.28% 108,011,645
2022-07-07 2022-07-05 67.336 1,700,947 -22,975 0.27% 114,534,239
2022-07-06 2022-07-04 79.984 1,723,922 +26,257 0.28% 137,885,320
2022-07-05 2022-06-30 83.196 1,697,665 +194,236 0.27% 141,239,566
2022-07-04 2022-06-29 83.704 1,503,429 -7,096 0.27% 125,842,518
2022-06-30 2022-06-28 84.887 1,510,525 +2,957 0.27% 128,224,470
2022-06-29 2022-06-27 82.182 1,507,568 +10,053 0.27% 123,894,623
2022-06-28 2022-06-24 77.278 1,497,515 +1,183 0.27% 115,724,859
2022-06-27 2022-06-23 78.800 1,496,332 +28,386 0.27% 117,910,684
2022-06-22 2022-06-20 79.814 1,467,946 +591 0.26% 117,163,236
2022-06-20 2022-06-16 85.902 1,467,355 -7,096 0.26% 126,048,646
2022-06-17 2022-06-15 93.173 1,474,451 -5,914 0.26% 137,379,275
2022-06-16 2022-06-14 96.724 1,480,365 +2,957 0.26% 143,187,173
2022-06-10 2022-06-08 98.246 1,477,408 -4,140 0.26% 145,149,604
2022-06-07 2022-06-02 89.453 1,481,548 +591 0.26% 132,528,925
2022-06-06 2022-06-01 90.975 1,480,957 +17,150 0.26% 134,729,905
2022-06-01 2022-05-30 86.240 1,463,807 -25,429 0.26% 126,238,921
2022-05-31 2022-05-27 89.791 1,489,236 -13,601 0.27% 133,720,295
2022-05-30 2022-05-26 88.946 1,502,837 -30,752 0.27% 133,670,909
2022-05-27 2022-05-25 84.718 1,533,589 -5,913 0.27% 129,922,985
2022-05-26 2022-05-24 81.844 1,539,502 -592 0.27% 125,998,361
2022-05-24 2022-05-20 81.674 1,540,094 -591 0.27% 125,786,385
2022-05-20 2022-05-18 76.432 1,540,685 -591 0.27% 117,758,311
2022-05-17 2022-05-13 73.389 1,541,276 -4,731 0.27% 113,112,193
2022-05-16 2022-05-12 69.161 1,546,007 -17,742 0.28% 106,923,716
2022-05-13 2022-05-11 71.529 1,563,749 +30,160 0.28% 111,852,756
2022-05-12 2022-05-10 69.838 1,533,589 +5,323 0.27% 107,102,181
2022-05-11 2022-05-06 72.543 1,528,266 +18,924 0.27% 110,865,271
2022-05-10 2022-05-05 75.587 1,509,342 +24,837 0.27% 114,086,553
2022-05-05 2022-05-03 76.263 1,484,505 -8,870 0.26% 113,213,309
2022-05-04 2022-04-29 75.756 1,493,375 -95,803 0.27% 113,132,183
2022-05-03 2022-04-28 76.094 1,589,178 -23,063 0.28% 120,927,294
2022-04-29 2022-04-27 72.036 1,612,241 +14,784 0.29% 116,139,202
2022-04-27 2022-04-25 71.021 1,597,457 -56,180 0.28% 113,453,460
2022-04-25 2022-04-21 74.234 1,653,637 +14,784 0.29% 122,756,353
2022-04-22 2022-04-20 74.741 1,638,853 -87,523 0.29% 122,490,258
2022-04-21 2022-04-19 81.505 1,726,376 +591 0.31% 140,708,945
2022-04-20 2022-04-14 87.931 1,725,785 +6,506 0.31% 151,750,214
2022-04-19 2022-04-13 84.718 1,719,279 -1,775 0.31% 145,654,317
2022-04-14 2022-04-12 79.138 1,721,054 +1,775 0.31% 136,200,790
2022-04-01 2022-03-30 82.013 1,719,279 -106,447 0.31% 141,002,683
2022-03-31 2022-03-29 84.887 1,825,726 -17,742 0.32% 154,981,049
2022-03-30 2022-03-28 82.182 1,843,468 -4,730 0.33% 151,499,483
2022-03-28 2022-03-24 78.969 1,848,198 -5,914 0.33% 145,950,187
2022-03-25 2022-03-23 74.911 1,854,112 -29,569 0.33% 138,892,556
2022-03-22 2022-03-18 69.838 1,883,681 -591 0.34% 131,551,767
2022-03-17 2022-03-15 58.711 1,884,272 -33,708 0.34% 110,627,370
2022-03-16 2022-03-14 64.122 1,917,980 -2,366 0.34% 122,984,868
2022-03-10 2022-03-08 71.021 1,920,346 +44,353 0.34% 136,385,454
2022-03-07 2022-03-03 76.094 1,875,993 -19,515 0.33% 142,752,264
2022-03-04 2022-03-02 71.698 1,895,508 +177,411 0.34% 135,903,536
2022-03-02 2022-02-28 64.798 1,718,097 -2,957 0.31% 111,330,064
2022-03-01 2022-02-25 62.228 1,721,054 +2,957 0.31% 107,098,057
2022-02-28 2022-02-24 67.301 1,718,097 -11,827 0.31% 115,629,868
2022-02-25 2022-02-23 65.813 1,729,924 -2,957 0.31% 113,851,599
2022-02-24 2022-02-22 68.147 1,732,881 -5,914 0.31% 118,089,984
2022-02-23 2022-02-21 67.301 1,738,795 +82,792 0.31% 117,022,867
2022-02-18 2022-02-16 65.272 1,656,003 -5,913 0.29% 108,090,544
2022-02-17 2022-02-15 64.257 1,661,916 +5,913 0.30% 106,790,334
2022-02-16 2022-02-14 65.137 1,656,003 -5,913 0.29% 107,866,522
2022-02-15 2022-02-11 67.098 1,661,916 -6,505 0.30% 111,511,591
2022-02-14 2022-02-10 66.625 1,668,421 +5,913 0.30% 111,158,108
2022-02-11 2022-02-09 64.190 1,662,508 -44,353 0.30% 106,715,923
2022-02-10 2022-02-08 64.054 1,706,861 -2,365 0.30% 109,332,028
2022-02-07 2022-01-31 55.600 1,709,226 +591 0.30% 95,032,155
2022-01-28 2022-01-26 60.672 1,708,635 +1,183 0.30% 103,667,115
2022-01-27 2022-01-25 61.958 1,707,452 -1,183 0.30% 105,789,666
2022-01-26 2022-01-24 63.716 1,708,635 +20,698 0.30% 108,867,806
2022-01-24 2022-01-20 61.011 1,687,937 +592 0.30% 102,982,170
2022-01-21 2022-01-19 58.914 1,687,345 -592 0.30% 99,407,995
2022-01-18 2022-01-14 55.735 1,687,937 -28,386 0.30% 94,076,838
2022-01-14 2022-01-12 55.532 1,716,323 +1,183 0.31% 95,310,654
2022-01-13 2022-01-11 53.706 1,715,140 -38,439 0.31% 92,112,665
2022-01-07 2022-01-05 54.991 1,753,579 +29,569 0.31% 96,430,663
2022-01-05 2022-01-03 54.991 1,724,010 +7,687 0.31% 94,804,640
2021-12-30 2021-12-28 53.503 1,716,323 +592 0.31% 91,827,926
2021-12-29 2021-12-24 56.276 1,715,731 -14,784 0.31% 96,554,339
2021-12-22 2021-12-20 55.532 1,730,515 -592 0.31% 96,098,762
2021-12-21 2021-12-17 59.726 1,731,107 +68,008 0.31% 103,391,274
2021-12-20 2021-12-16 60.064 1,663,099 -82,201 0.30% 99,891,915
2021-12-17 2021-12-15 48.362 1,745,300 -11,827 0.31% 84,406,404
2021-12-14 2021-12-10 45.927 1,757,127 +26,612 0.31% 80,699,751
2021-12-10 2021-12-08 46.401 1,730,515 +2,956 0.31% 80,296,895
2021-12-08 2021-12-06 46.401 1,727,559 +41,396 0.31% 80,159,735
2021-12-07 2021-12-03 48.294 1,686,163 -170,906 0.30% 81,432,363
2021-12-06 2021-12-02 46.062 1,857,069 -23,064 0.33% 85,541,019
2021-12-03 2021-12-01 44.642 1,880,133 -17,741 0.33% 83,932,813
2021-12-01 2021-11-29 41.328 1,897,874 -8,870 0.34% 78,434,631
2021-11-29 2021-11-25 42.004 1,906,744 +14,784 0.34% 80,090,915
2021-11-26 2021-11-24 43.289 1,891,960 -1,774 0.34% 81,901,375
2021-11-25 2021-11-23 41.531 1,893,734 +11,827 0.34% 78,647,807
2021-11-23 2021-11-19 39.501 1,881,907 +592 0.33% 74,337,898
2021-11-18 2021-11-16 39.028 1,881,315 -5,914 0.33% 73,423,757
2021-11-17 2021-11-15 38.893 1,887,229 -14,784 0.34% 73,399,266
2021-11-12 2021-11-10 39.975 1,902,013 +5,913 0.34% 76,032,668
2021-11-08 2021-11-04 40.787 1,896,100 +2,366 0.34% 77,335,308
2021-11-05 2021-11-03 41.598 1,893,734 -14,784 0.34% 78,775,898
2021-11-04 2021-11-02 39.163 1,908,518 +680,077 0.34% 74,743,614
2021-11-03 2021-11-01 40.584 1,228,441 -15,967 0.22% 49,854,553
2021-11-02 2021-10-29 39.028 1,244,408 -2,957 0.22% 48,566,620
2021-11-01 2021-10-28 38.960 1,247,365 +20,698 0.22% 48,597,654
2021-10-29 2021-10-27 40.516 1,226,667 +7,688 0.22% 49,699,586
2021-10-28 2021-10-26 42.680 1,218,979 +75,696 0.22% 52,026,529
2021-10-27 2021-10-25 46.536 1,143,283 -17,741 0.20% 53,203,653
2021-10-26 2021-10-22 45.859 1,161,024 +169,132 0.21% 53,243,937
2021-10-22 2021-10-20 45.859 991,892 +14,193 0.18% 45,487,634
2021-10-21 2021-10-19 51.338 977,699 -1,183 0.17% 50,193,354
2021-10-20 2021-10-18 53.773 978,882 -47,309 0.17% 52,637,680
2021-10-19 2021-10-15 48.227 1,026,191 +1,182 0.18% 49,489,948
2021-10-18 2021-10-12 49.309 1,025,009 +33,117 0.18% 50,542,239
2021-10-15 2021-10-11 48.092 991,892 +591 0.18% 47,701,634
2021-10-12 2021-10-08 46.062 991,301 +6,506 0.18% 45,661,684
2021-10-11 2021-10-07 51.812 984,795 -50,267 0.18% 51,023,926
2021-10-08 2021-10-06 52.420 1,035,062 +11,827 0.18% 54,258,444
2021-10-07 2021-10-05 51.068 1,023,235 -11,827 0.18% 52,254,249
2021-10-06 2021-10-04 49.444 1,035,062 -2,957 0.18% 51,177,965
2021-10-05 2021-09-30 49.850 1,038,019 -202,841 0.18% 51,745,437
2021-10-04 2021-09-29 48.497 1,240,860 +10,215 0.22% 60,178,479
2021-09-30 2021-09-28 54.382 1,230,645 +27,794 0.22% 66,924,958
2021-09-29 2021-09-27 47.077 1,202,851 -92,254 0.21% 56,626,581
2021-09-28 2021-09-24 45.183 1,295,105 -5,913 0.23% 58,516,819
2021-09-21 2021-09-17 50.729 1,301,018 -1,774 0.23% 65,999,985
2021-09-20 2021-09-16 54.314 1,302,792 +31,342 0.23% 70,760,338
2021-09-17 2021-09-15 55.194 1,271,450 +1,774 0.23% 70,176,017
2021-09-16 2021-09-14 55.464 1,269,676 +269,075 0.23% 70,421,623
2021-09-15 2021-09-13 57.493 1,000,601 -29,569 0.18% 57,527,980
2021-09-14 2021-09-10 52.691 1,030,170 -8,871 0.18% 54,280,723
2021-09-09 2021-09-07 53.435 1,039,041 +18,333 0.18% 55,521,226
2021-09-08 2021-09-06 49.918 1,020,708 -93,437 0.18% 50,951,521
2021-09-07 2021-09-03 49.647 1,114,145 -60,320 0.20% 55,314,252
2021-09-03 2021-09-01 44.710 1,174,465 -12,424 0.21% 52,509,854
2021-09-02 2021-08-31 45.927 1,186,889 -2,957 0.21% 54,510,372
2021-09-01 2021-08-30 42.477 1,189,846 -6,505 0.21% 50,541,679
2021-08-31 2021-08-27 40.448 1,196,351 -4,140 0.21% 48,390,384
2021-08-30 2021-08-26 38.690 1,200,491 -61,503 0.21% 46,446,630
2021-08-23 2021-08-19 33.143 1,261,994 +2,957 0.22% 41,826,607
2021-08-20 2021-08-18 34.428 1,259,037 -1,183 0.22% 43,346,651
2021-08-11 2021-08-09 36.931 1,260,220 -34,299 0.22% 46,541,275
2021-07-30 2021-07-28 39.366 1,294,519 -3,548 0.23% 50,960,148
2021-07-29 2021-07-27 39.772 1,298,067 -4,140 0.23% 51,626,621
2021-07-26 2021-07-22 42.004 1,302,207 -15,376 0.23% 54,697,930
2021-07-21 2021-07-19 41.936 1,317,583 -591 0.23% 55,254,664
2021-07-20 2021-07-16 41.057 1,318,174 +28,977 0.23% 54,120,363
2021-07-19 2021-07-15 39.434 1,289,197 -29,568 0.23% 50,837,842
2021-07-16 2021-07-14 39.434 1,318,765 +16,558 0.23% 52,003,819
2021-07-15 2021-07-13 36.525 1,302,207 -1,183 0.23% 47,563,418
2021-07-09 2021-07-07 36.119 1,303,390 -8,870 0.23% 47,077,665
2021-07-06 2021-07-02 34.496 1,312,260 +1,182 0.23% 45,267,795
2021-07-02 2021-06-29 34.158 1,311,078 -109,403 0.23% 44,783,618
2021-06-30 2021-06-28 34.496 1,420,481 -82,201 0.25% 49,000,992
2021-06-29 2021-06-25 36.999 1,502,682 -174,455 0.27% 55,597,297
2021-06-25 2021-06-23 36.052 1,677,137 +18,333 0.30% 60,463,742
2021-06-24 2021-06-22 42.140 1,658,804 +204,392 0.30% 69,902,557
2021-06-23 2021-06-21 42.672 1,454,412 +172,675 0.26% 62,062,429
2021-06-22 2021-06-18 42.292 1,281,737 -52,681 0.26% 54,207,468
2021-06-21 2021-06-17 43.659 1,334,418 +66,378 0.27% 58,259,230
2021-06-16 2021-06-11 44.266 1,268,040 +44,252 0.25% 56,131,483
2021-06-08 2021-06-04 41.077 1,223,788 -2,634 0.24% 50,269,951
2021-06-07 2021-06-03 41.609 1,226,422 +7,902 0.25% 51,029,992
2021-06-03 2021-06-01 40.318 1,218,520 -5,268 0.24% 49,128,351
2021-06-02 2021-05-31 39.331 1,223,788 +52,681 0.24% 48,132,781
2021-06-01 2021-05-28 37.547 1,171,107 +2,635 0.23% 43,971,156
2021-05-31 2021-05-27 37.129 1,168,472 +26,340 0.23% 43,384,258
2021-05-26 2021-05-24 37.129 1,142,132 -8,429 0.23% 42,406,279
2021-05-25 2021-05-21 37.964 1,150,561 -2,107 0.23% 43,680,204
2021-05-24 2021-05-20 36.598 1,152,668 +3,688 0.23% 42,184,828
2021-05-20 2021-05-17 38.572 1,148,980 +1,053 0.23% 44,318,106
2021-05-18 2021-05-14 38.192 1,147,927 +3,688 0.23% 43,841,687
2021-05-17 2021-05-13 39.255 1,144,239 -22,653 0.23% 44,917,161
2021-05-12 2021-05-10 41.913 1,166,892 -6,849 0.23% 48,907,419
2021-05-04 2021-04-30 35.193 1,173,741 +14,751 0.23% 41,307,320
2021-04-28 2021-04-26 37.736 1,158,990 +16,331 0.23% 43,736,204
2021-04-20 2021-04-16 40.850 1,142,659 -2,634 0.23% 46,677,106
2021-04-19 2021-04-15 37.774 1,145,293 -5,268 0.23% 43,262,807
2021-04-16 2021-04-14 37.585 1,150,561 -26,340 0.23% 43,243,402
2021-04-15 2021-04-13 36.446 1,176,901 -25,814 0.24% 42,892,976
2021-04-14 2021-04-12 36.560 1,202,715 -527 0.24% 43,970,765
2021-04-12 2021-04-08 36.142 1,203,242 +527 0.24% 43,487,550
2021-04-07 2021-03-31 34.927 1,202,715 +13,697 0.24% 42,007,377
2021-04-01 2021-03-30 35.762 1,189,018 -2,634 0.24% 42,522,065
2021-03-31 2021-03-29 36.256 1,191,652 -81,656 0.24% 43,204,385
2021-03-26 2021-03-24 29.992 1,273,308 +26,341 0.25% 38,188,761
2021-03-22 2021-03-18 33.029 1,246,967 +1,580 0.25% 41,185,963
2021-03-18 2021-03-16 32.725 1,245,387 -5,795 0.25% 40,755,536
2021-03-17 2021-03-15 34.206 1,251,182 -116,425 0.25% 42,797,686
2021-03-16 2021-03-12 33.067 1,367,607 -38,984 0.27% 45,222,491
2021-03-15 2021-03-11 32.118 1,406,591 -11,590 0.28% 45,176,565
2021-03-12 2021-03-10 30.979 1,418,181 -10,536 0.28% 43,933,604
2021-03-11 2021-03-09 31.131 1,428,717 -15,805 0.29% 44,476,958
2021-03-10 2021-03-08 32.384 1,444,522 +1,581 0.29% 46,778,706
2021-03-09 2021-03-05 32.384 1,442,941 +22,653 0.29% 46,727,507
2021-03-08 2021-03-04 34.737 1,420,288 -35,297 0.28% 49,336,975
2021-03-05 2021-03-03 33.788 1,455,585 -15,804 0.29% 49,181,593
2021-03-04 2021-03-02 31.131 1,471,389 -41,091 0.29% 45,805,367
2021-03-03 2021-03-01 29.384 1,512,480 -7,902 0.30% 44,443,230
2021-03-02 2021-02-26 27.296 1,520,382 -1,054 0.30% 41,500,814
2021-03-01 2021-02-25 28.283 1,521,436 +142,766 0.30% 43,031,350
2021-02-25 2021-02-23 27.106 1,378,670 +97,460 0.28% 37,370,899
2021-02-24 2021-02-22 27.069 1,281,210 +5,268 0.26% 34,680,461
2021-02-23 2021-02-19 25.626 1,275,942 -85,343 0.25% 32,697,136
2021-02-19 2021-02-17 25.170 1,361,285 -2,108 0.27% 34,263,963
2021-02-18 2021-02-16 24.487 1,363,393 -1,580 0.27% 33,385,339
2021-02-17 2021-02-11 23.690 1,364,973 -5,268 0.27% 32,335,804
2021-02-10 2021-02-08 22.892 1,370,241 -15,804 0.27% 31,368,177
2021-02-09 2021-02-05 22.892 1,386,045 -19,493 0.28% 31,729,969
2021-02-05 2021-02-03 23.120 1,405,538 -18,438 0.28% 32,496,373
2021-02-04 2021-02-02 23.120 1,423,976 +1,581 0.28% 32,922,664
2021-02-03 2021-02-01 23.120 1,422,395 +101,147 0.28% 32,886,111
2021-02-02 2021-01-29 22.779 1,321,248 +2,634 0.26% 30,096,127
2021-01-29 2021-01-27 23.690 1,318,614 -263,932 0.26% 31,237,573
2021-01-21 2021-01-19 25.474 1,582,546 -57,949 0.32% 40,313,813
2021-01-20 2021-01-18 25.018 1,640,495 -2,634 0.33% 41,042,645
2021-01-15 2021-01-13 24.829 1,643,129 -2,634 0.33% 40,796,642
2021-01-07 2021-01-05 23.348 1,645,763 +11,589 0.33% 38,425,314
2020-12-23 2020-12-21 25.170 1,634,174 -57,949 0.33% 41,132,664
2020-12-22 2020-12-18 25.094 1,692,123 +6,322 0.34% 42,462,778
2020-12-16 2020-12-14 23.955 1,685,801 +7,902 0.34% 40,384,125
2020-12-15 2020-12-11 24.487 1,677,899 -7,375 0.34% 41,086,632
2020-12-11 2020-12-09 24.031 1,685,274 +5,268 0.34% 40,499,461
2020-12-08 2020-12-04 24.107 1,680,006 +26,340 0.34% 40,500,424
2020-12-04 2020-12-02 25.436 1,653,666 -158,043 0.33% 42,062,745
2020-11-25 2020-11-23 24.867 1,811,709 +7,902 0.36% 45,051,033
2020-11-24 2020-11-20 23.424 1,803,807 -2,634 0.36% 42,252,289
2020-11-18 2020-11-16 23.424 1,806,441 -24,760 0.36% 42,313,988
2020-11-17 2020-11-13 22.854 1,831,201 -26,340 0.37% 41,851,162
2020-11-13 2020-11-11 23.234 1,857,541 -5,269 0.37% 43,158,351
2020-11-02 2020-10-29 21.374 1,862,810 -2,634 0.37% 39,815,481
2020-10-30 2020-10-28 21.260 1,865,444 -79,021 0.37% 39,659,319
2020-10-29 2020-10-27 21.905 1,944,465 +3,687 0.39% 42,594,248
2020-10-28 2020-10-23 20.425 1,940,778 -52,681 0.39% 39,639,954
2020-10-22 2020-10-20 20.387 1,993,459 +9,483 0.40% 40,640,272
2020-10-21 2020-10-19 20.387 1,983,976 +4,741 0.40% 40,446,944
2020-10-20 2020-10-16 20.994 1,979,235 +121,167 0.40% 41,552,533
2020-10-19 2020-10-15 20.691 1,858,068 +4,741 0.37% 38,444,403
2020-10-15 2020-10-12 20.501 1,853,327 +21,599 0.37% 37,994,508
2020-10-06 2020-09-30 21.867 1,831,728 +6,849 0.37% 40,055,161
2020-09-25 2020-09-23 22.019 1,824,879 +5,268 0.36% 40,182,511
2020-09-22 2020-09-18 23.082 1,819,611 -10,010 0.36% 42,000,759
2020-09-16 2020-09-14 22.247 1,829,621 +2,108 0.37% 40,703,688
2020-09-15 2020-09-11 22.057 1,827,513 +19,492 0.37% 40,309,890
2020-09-14 2020-09-10 22.095 1,808,021 +1,053 0.36% 39,948,591
2020-09-09 2020-09-07 22.171 1,806,968 +17,385 0.36% 40,062,525
2020-09-08 2020-09-04 22.399 1,789,583 +131,703 0.36% 40,084,721
2020-09-04 2020-09-02 22.741 1,657,880 +5,268 0.33% 37,701,178
2020-09-03 2020-09-01 22.854 1,652,612 +5,268 0.33% 37,769,602
2020-09-02 2020-08-31 22.665 1,647,344 -5,268 0.33% 37,336,503
2020-08-27 2020-08-25 23.006 1,652,612 -14,224 0.33% 38,020,562
2020-08-24 2020-08-20 23.006 1,666,836 -19,492 0.33% 38,347,805
2020-08-19 2020-08-17 23.842 1,686,328 +26,341 0.34% 40,204,689
2020-08-17 2020-08-13 22.930 1,659,987 +24,760 0.33% 38,064,194
2020-08-06 2020-08-04 23.272 1,635,227 +1,053 0.33% 38,055,158
2020-07-24 2020-07-22 23.462 1,634,174 +1,581 0.33% 38,340,854
2020-07-14 2020-07-10 24.107 1,632,593 +2,107 0.33% 39,357,424
2020-07-13 2020-07-09 25.398 1,630,486 +7,902 0.33% 41,411,237
2020-07-09 2020-07-07 25.170 1,622,584 -2,107 0.32% 40,840,940
2020-07-08 2020-07-06 25.778 1,624,691 -1,580 0.32% 41,880,857
2020-06-29 2020-06-24 22.361 1,626,271 +13,170 0.32% 36,364,969
2020-06-26 2020-06-23 28.172 1,613,101 -18,439 0.32% 45,443,494
2020-06-24 2020-06-22 28.381 1,631,540 +175,494 0.33% 46,304,935
2020-06-18 2020-06-16 27.082 1,456,046 -2,385 0.32% 39,431,972
2020-06-17 2020-06-15 26.285 1,458,431 +2,385 0.32% 38,334,898
2020-06-16 2020-06-12 26.830 1,456,046 -1,908 0.32% 39,065,731
2020-06-11 2020-06-09 27.207 1,457,954 -9,065 0.32% 39,667,004
2020-06-04 2020-06-02 25.950 1,467,019 -29,101 0.32% 38,068,632
2020-05-27 2020-05-25 25.279 1,496,120 +954 0.33% 37,820,270
2020-05-26 2020-05-22 25.111 1,495,166 -1,432 0.32% 37,545,433
2020-05-21 2020-05-19 26.369 1,496,598 -2,385 0.33% 39,463,599
2020-05-18 2020-05-14 24.985 1,498,983 -23,854 0.33% 37,452,762
2020-05-15 2020-05-13 25.237 1,522,837 -23,854 0.33% 38,431,806
2020-05-13 2020-05-11 25.447 1,546,691 -47,707 0.33% 39,358,010
2020-05-12 2020-05-08 24.860 1,594,398 -70,131 0.34% 39,636,228
2020-05-11 2020-05-07 24.105 1,664,529 +23,854 0.36% 40,123,618
2020-05-08 2020-05-06 24.399 1,640,675 -1,207,484 0.35% 40,030,077
2020-05-07 2020-05-05 24.147 2,848,159 -984,211 0.61% 68,774,524
2020-05-06 2020-05-04 23.854 3,832,370 +477 0.82% 91,415,656
2020-05-05 2020-04-29 24.650 3,831,893 -226,612 0.82% 94,456,441
2020-05-04 2020-04-28 24.734 4,058,505 -412,672 0.87% 100,382,724
2020-04-29 2020-04-27 24.273 4,471,177 -157,436 0.96% 108,527,877
2020-04-28 2020-04-24 24.440 4,628,613 -434,617 0.99% 113,125,446
2020-04-27 2020-04-23 24.608 5,063,230 +4,770 1.09% 124,596,728
2020-04-24 2020-04-22 24.818 5,058,460 +2,386 1.09% 125,539,648
2020-04-23 2020-04-21 24.734 5,056,074 -6,679 1.09% 125,056,513
2020-04-22 2020-04-20 25.447 5,062,753 -23,854 1.09% 128,829,794
2020-04-16 2020-04-14 25.992 5,086,607 -4,771 1.09% 132,208,919
2020-04-08 2020-04-06 25.489 5,091,378 -152,665 1.09% 129,771,642
2020-04-07 2020-04-03 25.321 5,244,043 +9,542 1.13% 132,783,485
2020-04-03 2020-04-01 24.985 5,234,501 -2,386 1.12% 130,786,352
2020-04-02 2020-03-31 25.489 5,236,887 -19,083 1.12% 133,480,450
2020-04-01 2020-03-30 25.069 5,255,970 +23,854 1.13% 131,763,445
2020-03-31 2020-03-27 24.692 5,232,116 +5,248 1.12% 129,191,381
2020-03-30 2020-03-26 24.231 5,226,868 -2,385 1.12% 126,651,475
2020-03-24 2020-03-20 23.560 5,229,253 +4,770 1.12% 123,201,742
2020-03-18 2020-03-16 23.854 5,224,483 +2,386 1.12% 124,622,502
2020-03-17 2020-03-13 24.818 5,222,097 -71,562 1.12% 129,600,752
2020-03-16 2020-03-12 25.405 5,293,659 +72,993 1.14% 134,483,643
2020-03-12 2020-03-10 25.195 5,220,666 +143,123 1.12% 131,534,980
2020-03-11 2020-03-09 24.776 5,077,543 +3,817 1.09% 125,800,385
2020-03-10 2020-03-06 26.788 5,073,726 -1,431 1.09% 135,915,425
2020-03-05 2020-03-03 26.369 5,075,157 +2,957,881 1.09% 133,826,157
2020-03-04 2020-03-02 25.992 2,117,276 +617,816 0.45% 55,031,334
2020-03-03 2020-02-28 24.776 1,499,460 -2,385 0.32% 37,150,379
2020-02-28 2020-02-26 25.363 1,501,845 +1,431 0.32% 38,090,912
2020-02-26 2020-02-24 25.405 1,500,414 +119,269 0.32% 38,117,518
2020-02-07 2020-02-05 25.698 1,381,145 -2,385 0.30% 35,492,830
2020-02-06 2020-02-04 25.405 1,383,530 -4,771 0.30% 35,148,119
2020-02-05 2020-02-03 24.692 1,388,301 -62,974 0.30% 34,279,921
2020-02-04 2020-01-31 24.231 1,451,275 +4,771 0.31% 35,165,632
2020-02-03 2020-01-30 24.524 1,446,504 +2,385 0.31% 35,474,508
2020-01-30 2020-01-24 26.620 1,444,119 -21,468 0.31% 38,443,028
2020-01-23 2020-01-21 27.543 1,465,587 +2,385 0.31% 40,366,199
2020-01-17 2020-01-15 28.549 1,463,202 +2,385 0.31% 41,772,674
2020-01-16 2020-01-14 28.758 1,460,817 +236,154 0.31% 42,010,786
2020-01-15 2020-01-13 28.716 1,224,663 +954 0.26% 35,168,031
2020-01-14 2020-01-10 28.926 1,223,709 +8,587 0.26% 35,397,136
2020-01-13 2020-01-09 29.932 1,215,122 +2,386 0.26% 36,371,313
2020-01-03 2019-12-31 29.345 1,212,736 -69,654 0.26% 35,588,132
2020-01-02 2019-12-27 29.303 1,282,390 +6,679 0.28% 37,578,391
2019-12-30 2019-12-24 28.842 1,275,711 -56,772 0.27% 36,794,391
2019-12-23 2019-12-19 29.052 1,332,483 -1,431 0.29% 38,711,125
2019-12-19 2019-12-17 29.597 1,333,914 -20,037 0.29% 39,479,661
2019-12-17 2019-12-13 29.387 1,353,951 -19,083 0.29% 39,788,892
2019-12-13 2019-12-11 29.094 1,373,034 -7,157 0.29% 39,946,768
2019-12-11 2019-12-09 28.591 1,380,191 -23,853 0.30% 39,460,669
2019-12-04 2019-12-02 28.423 1,404,044 -16,698 0.30% 39,907,203
2019-11-29 2019-11-27 29.848 1,420,742 +2,385 0.31% 42,406,858
2019-11-22 2019-11-20 28.339 1,418,357 -150,279 0.30% 40,195,102
2019-11-20 2019-11-18 28.423 1,568,636 -1,909 0.34% 44,585,409
2019-11-19 2019-11-15 28.046 1,570,545 -30,055 0.34% 44,047,106
2019-11-15 2019-11-13 29.010 1,600,600 -2,386 0.34% 46,433,325
2019-11-12 2019-11-08 39.428 1,602,986 +47,708 0.34% 63,202,415
2019-11-11 2019-11-07 39.574 1,555,278 +214,569 0.33% 61,547,944
2019-11-08 2019-11-06 40.205 1,340,709 -2,059 0.33% 53,902,980
2019-11-07 2019-11-05 40.253 1,342,768 +26,773 0.33% 54,050,962
2019-11-06 2019-11-04 39.719 1,315,995 +107,091 0.33% 52,270,356
2019-11-01 2019-10-30 38.845 1,208,904 -2,059 0.30% 46,960,176
2019-10-30 2019-10-28 39.379 1,210,963 +1,648 0.30% 47,686,961
2019-10-28 2019-10-24 40.545 1,209,315 -10,298 0.30% 49,031,348
2019-10-25 2019-10-23 40.205 1,219,613 +10,298 0.30% 49,034,336
2019-10-24 2019-10-22 39.622 1,209,315 -12,357 0.30% 47,915,664
2019-10-23 2019-10-21 39.428 1,221,672 -2,472 0.30% 48,167,995
2019-10-22 2019-10-18 39.379 1,224,144 +4,943 0.30% 48,206,020
2019-10-16 2019-10-14 39.379 1,219,201 -19,359 0.30% 48,011,368
2019-10-14 2019-10-10 38.602 1,238,560 -107,091 0.31% 47,811,470
2019-10-11 2019-10-09 38.505 1,345,651 -37,070 0.33% 51,814,766
2019-10-03 2019-09-30 38.651 1,382,721 +4,118 0.34% 53,443,580
2019-09-20 2019-09-18 41.807 1,378,603 -41,189 0.34% 57,635,529
2019-09-17 2019-09-13 42.244 1,419,792 -20,594 0.35% 59,977,988
2019-09-13 2019-09-11 41.273 1,440,386 +43,660 0.36% 59,449,161
2019-09-10 2019-09-06 39.768 1,396,726 -10,297 0.35% 55,544,752
2019-09-09 2019-09-05 39.525 1,407,023 -6,178 0.35% 55,612,641
2019-09-06 2019-09-04 38.651 1,413,201 -11,533 0.35% 54,621,663
2019-09-05 2019-09-03 38.360 1,424,734 +133,864 0.35% 54,652,344
2019-09-04 2019-09-02 39.137 1,290,870 +102,561 0.32% 50,520,247
2019-09-02 2019-08-29 32.339 1,188,309 -20,595 0.30% 38,428,332
2019-08-26 2019-08-22 31.416 1,208,904 +2,060 0.30% 37,979,042
2019-08-23 2019-08-21 30.833 1,206,844 -6,178 0.30% 37,211,123
2019-08-22 2019-08-20 30.785 1,213,022 +4,942 0.30% 37,342,712
2019-08-20 2019-08-16 30.348 1,208,080 +10,297 0.30% 36,662,631
2019-08-08 2019-08-06 30.979 1,197,783 +25,538 0.30% 37,106,222
2019-07-30 2019-07-26 34.281 1,172,245 +20,594 0.29% 40,185,651
2019-07-26 2019-07-24 34.961 1,151,651 -10,297 0.29% 40,262,552
2019-07-11 2019-07-09 34.572 1,161,948 +9,473 0.29% 40,171,181
2019-07-09 2019-07-05 35.641 1,152,475 +10,298 0.29% 41,074,803
2019-07-04 2019-07-02 36.369 1,142,177 +42,836 0.28% 41,539,680
2019-06-18 2019-06-14 32.776 1,099,341 -6,178 0.27% 36,031,647
2019-06-14 2019-06-12 33.990 1,105,519 +12,357 0.27% 37,576,140
2019-06-04 2019-05-31 39.042 1,093,162 +2,059 0.27% 42,679,208
2019-06-03 2019-05-30 39.042 1,091,103 +94,765 0.27% 42,598,820
2019-05-31 2019-05-29 38.989 996,338 +1,133 0.27% 38,846,227
2019-05-14 2019-05-09 41.214 995,205 -378 0.27% 41,016,300
2019-05-10 2019-05-08 42.220 995,583 +5,663 0.27% 42,033,943
2019-05-09 2019-05-07 43.280 989,920 +1,888 0.27% 42,843,653
2019-05-08 2019-05-06 42.379 988,032 +79,284 0.27% 41,872,157
2019-05-07 2019-05-03 44.233 908,748 +11,326 0.25% 40,197,059
2019-05-06 2019-05-02 44.392 897,422 +755 0.24% 39,838,691
2019-05-02 2019-04-29 45.452 896,667 -755 0.24% 40,755,179
2019-04-30 2019-04-26 43.810 897,422 +75,509 0.24% 39,315,749
2019-04-26 2019-04-24 45.187 821,913 +4,153 0.22% 37,139,770
2019-04-25 2019-04-23 44.445 817,760 +3,775 0.22% 36,345,626
2019-04-24 2019-04-18 46.564 813,985 +3,775 0.22% 37,902,653
2019-04-17 2019-04-15 45.717 810,210 +9,439 0.22% 37,040,149
2019-04-11 2019-04-09 47.147 800,771 -8,684 0.22% 37,753,974
2019-04-10 2019-04-08 48.048 809,455 -37,754 0.22% 38,892,363
2019-04-08 2019-04-03 46.511 847,209 -9,438 0.23% 39,404,826
2019-04-03 2019-04-01 45.240 856,647 +35,489 0.23% 38,754,675
2019-04-02 2019-03-29 40.843 821,158 -9,439 0.22% 33,538,639
2019-04-01 2019-03-28 39.572 830,597 -1,133 0.23% 32,868,153
2019-03-28 2019-03-26 39.413 831,730 +9,439 0.23% 32,780,807
2019-03-27 2019-03-25 39.731 822,291 -755 0.22% 32,670,150
2019-03-22 2019-03-20 41.585 823,046 -14,724 0.22% 34,226,154
2019-03-20 2019-03-18 41.426 837,770 -6,418 0.23% 34,705,307
2019-03-19 2019-03-15 40.949 844,188 -2,266 0.23% 34,568,696
2019-03-18 2019-03-14 40.790 846,454 +14,724 0.23% 34,526,966
2019-03-11 2019-03-07 42.856 831,730 +756 0.23% 35,644,721
2019-03-08 2019-03-06 43.015 830,974 +1,887 0.23% 35,744,383
2019-03-05 2019-03-01 43.068 829,087 -9,438 0.22% 35,707,133
2019-03-04 2019-02-28 41.267 838,525 -5,663 0.23% 34,603,323
2019-02-28 2019-02-26 42.379 844,188 -1,133 0.23% 35,776,141
2019-02-27 2019-02-25 41.956 845,321 +13,969 0.23% 35,465,915
2019-02-25 2019-02-21 40.790 831,352 +4,908 0.23% 33,910,954
2019-02-22 2019-02-20 39.625 826,444 -1,133 0.22% 32,747,591
2019-02-19 2019-02-15 38.353 827,577 -15,101 0.22% 31,740,321
2019-02-18 2019-02-14 39.572 842,678 -755 0.23% 33,346,219
2019-02-15 2019-02-13 39.519 843,433 +1,132 0.23% 33,331,415
2019-02-14 2019-02-12 38.035 842,301 -1,887 0.23% 32,037,314
2019-02-13 2019-02-11 37.559 844,188 +6,418 0.23% 31,706,605
2019-02-11 2019-02-04 38.777 837,770 -32,091 0.23% 32,486,298
2019-01-30 2019-01-28 37.559 869,861 +1,132 0.24% 32,670,850
2019-01-28 2019-01-24 37.082 868,729 -3,775 0.24% 32,214,151
2019-01-22 2019-01-18 37.665 872,504 -1,888 0.24% 32,862,558
2019-01-21 2019-01-17 36.446 874,392 -3,775 0.24% 31,868,304
2018-12-21 2018-12-19 35.387 878,167 +3,775 0.24% 31,075,485
2018-12-18 2018-12-14 36.446 874,392 +7,551 0.24% 31,868,304
2018-12-17 2018-12-13 37.400 866,841 +11,326 0.24% 32,419,662
2018-12-13 2018-12-11 36.234 855,515 +3,776 0.23% 30,999,027
2018-12-07 2018-12-05 38.035 851,739 +1,887 0.23% 32,396,293
2018-12-05 2018-12-03 38.247 849,852 -377 0.23% 32,504,600
2018-12-03 2018-11-29 36.499 850,229 -3,776 0.23% 31,032,693
2018-11-30 2018-11-28 37.665 854,005 +1,133 0.23% 32,165,799
2018-11-29 2018-11-27 37.294 852,872 +755 0.23% 31,806,864
2018-11-28 2018-11-26 38.459 852,117 +9,439 0.23% 32,771,792
2018-11-27 2018-11-23 39.042 842,678 -15,102 0.23% 32,899,817
2018-11-20 2018-11-16 40.631 857,780 -1,888 0.23% 34,852,635
2018-11-19 2018-11-15 40.684 859,668 +15,102 0.23% 34,974,887
2018-11-15 2018-11-13 39.837 844,566 +3,775 0.23% 33,644,631
2018-11-08 2018-11-06 40.737 840,791 +3,776 0.23% 34,251,432
2018-11-01 2018-10-30 38.353 837,015 +1,888 0.23% 32,102,299
2018-10-31 2018-10-29 38.936 835,127 -1,133 0.23% 32,516,530
2018-10-25 2018-10-23 45.346 836,260 -9,439 0.23% 37,920,969
2018-10-23 2018-10-19 43.704 845,699 +9,439 0.23% 36,960,182
2018-10-18 2018-10-15 45.293 836,260 +377 0.23% 37,876,668
2018-10-12 2018-10-10 47.677 835,883 +1,888 0.23% 39,852,203
2018-10-04 2018-10-02 48.789 833,995 +18,122 0.23% 40,689,974
2018-10-03 2018-09-28 48.048 815,873 -4,530 0.22% 39,200,733
2018-09-28 2018-09-26 48.101 820,403 -9,816 0.22% 39,461,848
2018-09-26 2018-09-21 49.743 830,219 -5,286 0.23% 41,297,389
2018-09-21 2018-09-19 46.352 835,505 +2,265 0.23% 38,727,676
2018-09-19 2018-09-17 43.545 833,240 +32,091 0.23% 36,283,257
2018-09-18 2018-09-14 44.339 801,149 +35,867 0.22% 35,522,464
2018-09-17 2018-09-13 45.505 765,282 +5,663 0.21% 34,824,027
2018-09-13 2018-09-11 43.492 759,619 -1,888 0.21% 33,037,206
2018-09-12 2018-09-10 43.333 761,507 +3,776 0.21% 32,998,298
2018-09-10 2018-09-06 46.035 757,731 +2,265 0.21% 34,881,822
2018-09-03 2018-08-30 48.524 755,466 -755 0.21% 36,658,503
2018-08-30 2018-08-28 48.895 756,221 +3,775 0.21% 36,975,561
2018-08-24 2018-08-22 49.637 752,446 -3,775 0.20% 37,349,024
2018-08-22 2018-08-20 47.200 756,221 -1,888 0.21% 35,693,634
2018-08-21 2018-08-17 46.246 758,109 -3,775 0.21% 35,059,864
2018-08-20 2018-08-16 46.617 761,884 +3,775 0.21% 35,516,966
2018-08-17 2018-08-15 46.564 758,109 +378 0.21% 35,300,826
2018-08-15 2018-08-13 49.213 757,731 +12,836 0.21% 37,290,234
2018-08-09 2018-08-07 49.955 744,895 -4,153 0.20% 37,210,978
2018-08-07 2018-08-03 47.730 749,048 +11,326 0.20% 35,751,871
2018-08-02 2018-07-31 51.703 737,722 -1,887 0.20% 38,142,301
2018-08-01 2018-07-30 52.339 739,609 +1,887 0.20% 38,710,026
2018-07-30 2018-07-26 52.762 737,722 -188,393 0.20% 38,923,905
2018-07-26 2018-07-24 54.881 926,115 -2,265 0.25% 50,826,360
2018-07-24 2018-07-20 48.683 928,380 -4,153 0.25% 45,196,585
2018-07-20 2018-07-18 49.160 932,533 +2,265 0.25% 45,843,368
2018-07-19 2018-07-17 49.796 930,268 -21,898 0.25% 46,323,383
2018-07-12 2018-07-10 54.034 952,166 +9,439 0.26% 51,449,028
2018-07-11 2018-07-09 53.716 942,727 +378 0.26% 50,639,363
2018-07-09 2018-07-05 50.749 942,349 +1,887 0.26% 47,823,529
2018-07-05 2018-07-03 54.246 940,462 -47,193 0.26% 51,015,899
2018-07-03 2018-06-28 51.067 987,655 +1,888 0.27% 50,436,697
2018-06-29 2018-06-27 50.537 985,767 +8,684 0.27% 49,818,080
2018-06-27 2018-06-25 56.470 977,083 +20,764 0.27% 55,176,354
2018-06-25 2018-06-21 57.106 956,319 -1,887 0.26% 54,611,723
2018-06-22 2018-06-20 57.212 958,206 +37,754 0.26% 54,821,003
2018-06-21 2018-06-19 57.424 920,452 +6,418 0.25% 52,856,057
2018-06-19 2018-06-14 61.450 914,034 +378 0.25% 56,167,446
2018-06-15 2018-06-13 64.099 913,656 +377 0.25% 58,564,227
2018-06-14 2018-06-12 64.099 913,279 -38,509 0.25% 58,540,062
2018-06-13 2018-06-11 62.192 951,788 +1,510 0.26% 59,193,314
2018-06-11 2018-06-07 63.357 950,278 -44,927 0.26% 60,206,889
2018-06-08 2018-06-06 63.357 995,205 -2,266 0.27% 63,053,335
2018-06-07 2018-06-05 62.298 997,471 -11,326 0.27% 62,140,098
2018-06-06 2018-06-04 62.086 1,008,797 -11,704 0.27% 62,631,920
2018-06-04 2018-05-31 59.967 1,020,501 -18,877 0.28% 61,196,163
2018-05-30 2018-05-28 62.559 1,039,378 +55,393 0.28% 65,022,645
2018-05-25 2018-05-23 59.873 983,985 +2,859 0.28% 58,914,414
2018-05-24 2018-05-21 66.028 981,126 +358 0.28% 64,782,261
2018-05-23 2018-05-18 67.707 980,768 +33,240 0.28% 66,405,028
2018-05-16 2018-05-14 64.126 947,528 -4,646 0.27% 60,761,149
2018-05-15 2018-05-11 61.552 952,174 -1,788 0.27% 58,608,190
2018-05-14 2018-05-10 61.104 953,962 -5,361 0.27% 58,291,203
2018-05-10 2018-05-08 59.314 959,323 -1,430 0.27% 56,901,017
2018-05-09 2018-05-07 57.635 960,753 -19,300 0.28% 55,373,029
2018-05-07 2018-05-03 56.964 980,053 -1,787 0.28% 55,827,303
2018-05-04 2018-05-02 56.404 981,840 -25,020 0.28% 55,379,695
2018-05-03 2018-04-30 55.733 1,006,860 +3,217 0.29% 56,114,841
2018-05-02 2018-04-27 61.440 1,003,643 +357 0.29% 61,663,888
2018-04-30 2018-04-26 61.104 1,003,286 +1,787 0.29% 61,305,113
2018-04-27 2018-04-25 63.343 1,001,499 -714 0.29% 63,437,528
2018-04-26 2018-04-24 62.447 1,002,213 -2,145 0.29% 62,585,472
2018-04-25 2018-04-23 58.307 1,004,358 -357 0.29% 58,560,607
2018-04-23 2018-04-19 57.971 1,004,715 -358 0.29% 58,244,101
2018-04-18 2018-04-16 52.263 1,005,073 -16,134 0.29% 52,528,354
2018-04-16 2018-04-12 54.837 1,021,207 +1,787 0.29% 56,000,147
2018-04-13 2018-04-11 57.523 1,019,420 -1,787 0.29% 58,640,217
2018-04-09 2018-04-04 54.501 1,021,207 +7,149 0.29% 55,657,289
2018-04-06 2018-04-03 53.942 1,014,058 +3,574 0.29% 54,700,228
2018-04-04 2018-03-29 55.956 1,010,484 -5,361 0.29% 56,542,987
2018-04-03 2018-03-28 54.949 1,015,845 -12,868 0.29% 55,819,796
2018-03-28 2018-03-26 54.557 1,028,713 -8,935 0.29% 56,123,940
2018-03-27 2018-03-23 51.480 1,037,648 +7,148 0.30% 53,417,946
2018-03-23 2018-03-21 56.628 1,030,500 -1,429 0.30% 58,354,965
2018-03-22 2018-03-20 56.852 1,031,929 -1,787 0.30% 58,666,858
2018-03-21 2018-03-19 56.068 1,033,716 +2,502 0.30% 57,958,651
2018-03-20 2018-03-16 58.530 1,031,214 +35,742 0.30% 60,357,298
2018-03-16 2018-03-14 62.223 995,472 -8,936 0.29% 61,941,703
2018-03-13 2018-03-09 61.664 1,004,408 +1,787 0.29% 61,935,702
2018-03-12 2018-03-08 61.440 1,002,621 -2,859 0.29% 61,601,097
2018-03-09 2018-03-07 60.992 1,005,480 +37,887 0.29% 61,326,650
2018-03-08 2018-03-06 62.783 967,593 +5,361 0.28% 60,748,405
2018-03-07 2018-03-05 60.433 962,232 -358 0.28% 58,150,420
2018-03-06 2018-03-02 61.440 962,590 +9,293 0.28% 59,141,590
2018-03-02 2018-02-28 65.581 953,297 +35,028 0.27% 62,518,010
2018-03-01 2018-02-27 66.140 918,269 +1,072 0.26% 60,734,674
2018-02-28 2018-02-26 71.176 917,197 +1,787 0.26% 65,282,841
2018-02-27 2018-02-23 73.862 915,410 +17,871 0.26% 67,614,352
2018-02-26 2018-02-22 71.065 897,539 -357 0.26% 63,783,208
2018-02-21 2018-02-15 71.176 897,896 -3,932 0.26% 63,909,064
2018-02-14 2018-02-12 61.552 901,828 +2,502 0.26% 55,509,294
2018-02-13 2018-02-09 60.545 899,326 +3,217 0.26% 54,449,478
2018-02-08 2018-02-06 71.065 896,109 -6,076 0.26% 63,681,585
2018-02-07 2018-02-05 80.018 902,185 +10,772 0.26% 72,190,649
2018-02-06 2018-02-02 82.032 891,413 -13,939 0.26% 73,124,387
2018-02-05 2018-02-01 75.205 905,352 +52,898 0.26% 68,087,289
2018-02-02 2018-01-31 76.324 852,454 +1,787 0.24% 65,063,082
2018-02-01 2018-01-30 78.563 850,667 +5,004 0.24% 66,830,699
2018-01-31 2018-01-29 81.696 845,663 -35,027 0.24% 69,087,502
2018-01-30 2018-01-26 75.877 880,690 +4,289 0.25% 66,823,937
2018-01-29 2018-01-25 74.646 876,401 -68,982 0.25% 65,419,618
2018-01-26 2018-01-24 73.639 945,383 -102,580 0.27% 69,616,628
2018-01-25 2018-01-23 68.826 1,047,963 -5,362 0.30% 72,127,415
2018-01-24 2018-01-22 68.938 1,053,325 -209,091 0.30% 72,614,342
2018-01-23 2018-01-19 67.595 1,262,416 -7,149 0.36% 85,333,337
2018-01-22 2018-01-18 64.909 1,269,565 -1,787 0.36% 82,406,646
2018-01-19 2018-01-17 62.223 1,271,352 +1,072 0.36% 79,107,909
2018-01-18 2018-01-16 63.119 1,270,280 +1,430 0.36% 80,178,489
2018-01-17 2018-01-15 61.328 1,268,850 +30,738 0.36% 77,816,223
2018-01-16 2018-01-12 66.700 1,238,112 -1,072 0.35% 82,582,019
2018-01-15 2018-01-11 64.238 1,239,184 +5,719 0.36% 79,602,552
2018-01-11 2018-01-09 65.581 1,233,465 +48,252 0.35% 80,891,660
2018-01-10 2018-01-08 64.574 1,185,213 -26,450 0.34% 76,533,491
2018-01-09 2018-01-05 56.740 1,211,663 -27,164 0.35% 68,749,431
2018-01-08 2018-01-04 55.956 1,238,827 -34,312 0.36% 69,320,226
2018-01-05 2018-01-03 56.404 1,273,139 -19,658 0.36% 71,810,121
2018-01-04 2018-01-02 54.893 1,292,797 -5,362 0.37% 70,965,726
2018-01-03 2017-12-29 51.144 1,298,159 -1,429 0.37% 66,393,168
2018-01-02 2017-12-28 51.480 1,299,588 -78,633 0.37% 66,902,574
2017-12-29 2017-12-27 51.424 1,378,221 -40,031 0.40% 70,873,468
2017-12-28 2017-12-22 48.178 1,418,252 -16,799 0.41% 68,329,126
2017-12-22 2017-12-20 46.835 1,435,051 -8,935 0.41% 67,211,270
2017-12-21 2017-12-19 47.171 1,443,986 -151,905 0.41% 68,114,546
2017-12-20 2017-12-18 46.780 1,595,891 -15,011 0.46% 74,654,985
2017-12-18 2017-12-14 45.437 1,610,902 -23,233 0.46% 73,193,827
2017-12-15 2017-12-13 44.541 1,634,135 -3,574 0.47% 72,786,411
2017-12-12 2017-12-08 40.568 1,637,709 -23,232 0.47% 66,439,147
2017-12-11 2017-12-07 39.785 1,660,941 -1,787 0.48% 66,080,469
2017-12-08 2017-12-06 40.009 1,662,728 -23,233 0.48% 66,523,725
2017-12-01 2017-11-29 40.960 1,685,961 +71,484 0.48% 69,057,033
2017-11-24 2017-11-22 41.296 1,614,477 -5,361 0.46% 66,671,086
2017-11-23 2017-11-21 40.736 1,619,838 -3,574 0.46% 65,986,071
2017-11-21 2017-11-17 39.729 1,623,412 +17,156 0.47% 64,496,539
2017-11-20 2017-11-16 41.128 1,606,256 -4,289 0.46% 66,061,953
2017-11-17 2017-11-15 41.967 1,610,545 +35,742 0.46% 67,590,154
2017-11-16 2017-11-14 43.198 1,574,803 +17,871 0.45% 68,028,805
2017-11-14 2017-11-10 43.982 1,556,932 -5,361 0.45% 68,476,491
2017-11-09 2017-11-07 42.919 1,562,293 +17,871 0.45% 67,051,293
2017-11-07 2017-11-03 42.303 1,544,422 -3,574 0.44% 65,333,674
2017-11-03 2017-11-01 42.639 1,547,996 -2,502 0.44% 66,004,586
2017-10-31 2017-10-27 42.974 1,550,498 +24,662 0.44% 66,631,829
2017-10-30 2017-10-26 43.702 1,525,836 +17,871 0.44% 66,681,936
2017-10-26 2017-10-24 44.261 1,507,965 -8,935 0.43% 66,744,741
2017-10-23 2017-10-19 42.247 1,516,900 +25,019 0.43% 64,084,531
2017-10-19 2017-10-17 44.038 1,491,881 -3,574 0.43% 65,698,919
2017-10-18 2017-10-16 44.150 1,495,455 -3,574 0.43% 66,023,670
2017-10-16 2017-10-12 43.758 1,499,029 +16,084 0.43% 65,594,299
2017-10-11 2017-10-09 44.933 1,482,945 +17,513 0.43% 66,633,081
2017-10-10 2017-10-06 46.332 1,465,432 -6,791 0.42% 67,896,176
2017-10-09 2017-10-04 45.381 1,472,223 +8,936 0.42% 66,810,352
2017-10-06 2017-10-03 44.094 1,463,287 -35,742 0.42% 64,521,587
2017-10-03 2017-09-28 43.030 1,499,029 +26,806 0.43% 64,503,857
2017-09-27 2017-09-25 42.751 1,472,223 +16,084 0.42% 62,938,482
2017-09-26 2017-09-22 43.926 1,456,139 +105,440 0.42% 63,961,965
2017-09-25 2017-09-21 45.325 1,350,699 -6,434 0.39% 61,219,941
2017-09-22 2017-09-20 46.108 1,357,133 -715 0.39% 62,574,722
2017-09-21 2017-09-19 45.101 1,357,848 -9,293 0.39% 61,240,046
2017-09-19 2017-09-15 44.821 1,367,141 +8,936 0.39% 61,276,666
2017-09-14 2017-09-12 46.164 1,358,205 -99,721 0.39% 62,700,150
2017-09-13 2017-09-11 44.877 1,457,926 -357 0.42% 65,427,324
2017-09-11 2017-09-07 43.646 1,458,283 -3,575 0.42% 63,648,141
2017-09-07 2017-09-05 43.646 1,461,858 +3,575 0.42% 63,804,175
2017-09-06 2017-09-04 44.429 1,458,283 +14,297 0.42% 64,790,543
2017-09-05 2017-09-01 44.989 1,443,986 -61,834 0.41% 64,963,339
2017-09-04 2017-08-31 43.982 1,505,820 -3,575 0.43% 66,228,499
2017-09-01 2017-08-30 43.646 1,509,395 -1,072 0.43% 65,878,972
2017-08-31 2017-08-29 42.695 1,510,467 -36,457 0.43% 64,488,917
2017-08-30 2017-08-28 42.471 1,546,924 -8,935 0.44% 65,699,197
2017-08-29 2017-08-25 41.184 1,555,859 -7,149 0.45% 64,076,290
2017-08-18 2017-08-16 39.673 1,563,008 -1,787 0.45% 62,009,288
2017-08-17 2017-08-15 39.617 1,564,795 +62,549 0.45% 61,992,623
2017-08-16 2017-08-14 41.016 1,502,246 +1,072 0.43% 61,616,119
2017-08-15 2017-08-11 40.848 1,501,174 +66,123 0.43% 61,320,149
2017-08-14 2017-08-10 43.926 1,435,051 +17,871 0.41% 63,035,659
2017-08-11 2017-08-09 45.884 1,417,180 -3,574 0.41% 65,026,170
2017-08-10 2017-08-08 44.597 1,420,754 -2,859 0.41% 63,361,656
2017-08-09 2017-08-07 45.157 1,423,613 +357 0.41% 64,285,761
2017-08-08 2017-08-04 44.094 1,423,256 -48,252 0.41% 62,756,476
2017-08-07 2017-08-03 41.855 1,471,508 +17,871 0.42% 61,590,472
2017-08-04 2017-08-02 43.534 1,453,637 +1,787 0.42% 63,282,681
2017-08-01 2017-07-28 41.240 1,451,850 -64,693 0.42% 59,874,037
2017-07-31 2017-07-27 42.079 1,516,543 +5,361 0.43% 63,814,868
2017-07-28 2017-07-26 43.030 1,511,182 -8,935 0.43% 65,026,805
2017-07-27 2017-07-25 43.030 1,520,117 -14,655 0.44% 65,411,282
2017-07-26 2017-07-24 43.926 1,534,772 -8,935 0.44% 67,415,977
2017-07-25 2017-07-21 43.870 1,543,707 -23,232 0.44% 67,722,073
2017-07-24 2017-07-20 43.590 1,566,939 -63,622 0.45% 68,302,855
2017-07-21 2017-07-19 44.933 1,630,561 -3,574 0.47% 73,265,902
2017-07-20 2017-07-18 42.974 1,634,135 +17,871 0.47% 70,226,085
2017-07-19 2017-07-17 42.079 1,616,264 -73,628 0.46% 68,011,045
2017-07-18 2017-07-14 41.632 1,689,892 -36,457 0.48% 70,352,769
2017-07-17 2017-07-13 41.072 1,726,349 -52,184 0.49% 70,904,527
2017-07-14 2017-07-12 39.897 1,778,533 -357 0.51% 70,957,902
2017-07-13 2017-07-11 39.169 1,778,890 -1,788 0.51% 69,678,123
2017-07-10 2017-07-06 39.841 1,780,678 -5,361 0.51% 70,943,840
2017-07-07 2017-07-05 39.058 1,786,039 -17,871 0.51% 69,758,265
2017-07-05 2017-07-03 40.624 1,803,910 -27,521 0.52% 73,281,535
2017-07-04 2017-06-30 39.939 1,831,431 +237 0.52% 73,145,615
2017-07-03 2017-06-29 39.597 1,831,194 -19,279 0.54% 72,509,269
2017-06-30 2017-06-28 38.341 1,850,473 +33,301 0.54% 70,949,890
2017-06-28 2017-06-26 37.714 1,817,172 -29,796 0.53% 68,532,598
2017-06-27 2017-06-23 36.915 1,846,968 +3,506 0.54% 68,180,997
2017-06-21 2017-06-19 37.657 1,843,462 -3,506 0.54% 69,418,915
2017-06-20 2017-06-16 36.516 1,846,968 -1,752 0.54% 67,443,336
2017-06-19 2017-06-15 37.029 1,848,720 +3,505 0.54% 68,456,633
2017-06-16 2017-06-14 37.486 1,845,215 -29,094 0.54% 69,169,087
2017-06-15 2017-06-13 36.915 1,874,309 -36,807 0.55% 69,190,293
2017-06-09 2017-06-07 34.861 1,911,116 -3,505 0.56% 66,623,579
2017-06-08 2017-06-06 34.233 1,914,621 -26,290 0.56% 65,544,124
2017-06-07 2017-06-05 34.405 1,940,911 -1,753 0.57% 66,776,343
2017-06-06 2017-06-02 33.606 1,942,664 +3,506 0.57% 65,284,891
2017-06-05 2017-06-01 33.035 1,939,158 +1,752 0.57% 64,060,667
2017-06-01 2017-05-29 34.519 1,937,406 +113,924 0.57% 66,876,835
2017-05-31 2017-05-26 34.462 1,823,482 +22,785 0.53% 62,840,281
2017-05-29 2017-05-25 34.062 1,800,697 -33,652 0.53% 61,335,890
2017-05-26 2017-05-24 33.549 1,834,349 +36,807 0.54% 61,540,212
2017-05-24 2017-05-22 34.005 1,797,542 -36,456 0.53% 61,125,863
2017-05-23 2017-05-19 33.092 1,833,998 +1,052 0.54% 60,691,315
2017-05-19 2017-05-17 33.149 1,832,946 -19,981 0.54% 60,761,082
2017-05-18 2017-05-16 33.149 1,852,927 +43,817 0.54% 61,423,441
2017-05-16 2017-05-12 33.149 1,809,110 +17,527 0.53% 59,970,933
2017-05-15 2017-05-11 33.435 1,791,583 +25,589 0.52% 59,901,024
2017-05-12 2017-05-10 34.176 1,765,994 +1,752 0.52% 60,355,346
2017-05-09 2017-05-05 35.375 1,764,242 +3,506 0.52% 62,409,333
2017-05-08 2017-05-04 37.143 1,760,736 +36,806 0.51% 65,399,576
2017-05-05 2017-05-02 38.741 1,723,930 +20,331 0.50% 66,786,564
2017-05-04 2017-04-28 38.399 1,703,599 -8,413 0.50% 65,415,722
2017-05-02 2017-04-27 38.284 1,712,012 +25,939 0.50% 65,543,408
2017-04-28 2017-04-26 39.140 1,686,073 +105,511 0.49% 65,993,352
2017-04-27 2017-04-25 39.368 1,580,562 +20,331 0.46% 62,224,344
2017-04-24 2017-04-20 38.855 1,560,231 +17,527 0.46% 60,622,761
2017-04-21 2017-04-19 39.083 1,542,704 -1,052 0.45% 60,293,830
2017-04-19 2017-04-13 40.909 1,543,756 +1,753 0.45% 63,153,513
2017-04-18 2017-04-12 41.936 1,542,003 -71,159 0.45% 64,665,443
2017-04-13 2017-04-11 41.537 1,613,162 -106,562 0.47% 67,005,285
2017-04-12 2017-04-10 41.765 1,719,724 -17,877 0.50% 71,823,991
2017-04-11 2017-04-07 40.453 1,737,601 -39,610 0.51% 70,290,396
2017-04-10 2017-04-06 38.969 1,777,211 -58,890 0.52% 69,256,317
2017-04-07 2017-04-05 37.429 1,836,101 -55,385 0.54% 68,722,683
2017-04-06 2017-04-03 36.230 1,891,486 -18,227 0.55% 68,529,341
2017-04-05 2017-03-31 34.462 1,909,713 +17,526 0.56% 65,811,947
2017-04-03 2017-03-30 34.462 1,892,187 +8,764 0.55% 65,207,972
2017-03-31 2017-03-29 34.747 1,883,423 +17,526 0.55% 65,443,250
2017-03-29 2017-03-27 34.291 1,865,897 +5,959 0.55% 63,982,593
2017-03-24 2017-03-22 34.975 1,859,938 +17,527 0.54% 65,051,698
2017-03-23 2017-03-21 36.116 1,842,411 +38,559 0.54% 66,541,092
2017-03-22 2017-03-20 36.744 1,803,852 +9,815 0.53% 66,280,606
2017-03-21 2017-03-17 35.432 1,794,037 -5,258 0.52% 63,565,679
2017-03-20 2017-03-16 35.375 1,799,295 -17,527 0.53% 63,649,319
2017-03-15 2017-03-13 33.891 1,816,822 -175,267 0.53% 61,574,164
2017-03-14 2017-03-10 33.492 1,992,089 +7,011 0.58% 66,718,540
2017-03-13 2017-03-09 33.948 1,985,078 +44,518 0.58% 67,389,811
2017-03-10 2017-03-08 35.375 1,940,560 +1,051 0.57% 68,646,510
2017-03-08 2017-03-06 34.519 1,939,509 +701 0.57% 66,949,428
2017-03-07 2017-03-03 34.576 1,938,808 +25,589 0.57% 67,035,851
2017-03-06 2017-03-02 35.432 1,913,219 -64,498 0.56% 67,788,494
2017-02-27 2017-02-23 36.972 1,977,717 -1,753 0.58% 73,120,449
2017-02-23 2017-02-21 35.888 1,979,470 -19,279 0.58% 71,039,397
2017-02-22 2017-02-20 35.945 1,998,749 -8,763 0.58% 71,845,324
2017-02-20 2017-02-16 36.573 2,007,512 -13,321 0.59% 73,420,253
2017-02-17 2017-02-15 36.002 2,020,833 -50,477 0.59% 72,754,437
2017-02-16 2017-02-14 34.804 2,071,310 +3,506 0.61% 72,089,935
2017-02-15 2017-02-13 34.519 2,067,804 -15,424 0.60% 71,378,011
2017-02-14 2017-02-10 33.663 2,083,228 +3,506 0.61% 70,127,525
2017-02-13 2017-02-09 33.092 2,079,722 +1,752 0.61% 68,822,901
2017-02-10 2017-02-08 33.092 2,077,970 +1,753 0.61% 68,764,924
2017-02-09 2017-02-07 33.149 2,076,217 +3,856 0.61% 68,825,373
2017-02-08 2017-02-06 33.435 2,072,361 -1,753 0.61% 69,288,750
2017-02-03 2017-02-01 34.747 2,074,114 -21,382 0.61% 72,069,185
2017-02-02 2017-01-27 34.861 2,095,496 +162,998 0.61% 73,051,266
2017-02-01 2017-01-25 33.891 1,932,498 -36,806 0.56% 65,494,555
2017-01-24 2017-01-20 31.894 1,969,304 +1,051 0.58% 62,809,346
2017-01-18 2017-01-16 32.579 1,968,253 +26,290 0.58% 64,123,427
2017-01-13 2017-01-11 31.780 1,941,963 -2,804 0.57% 61,715,726
2017-01-12 2017-01-10 31.152 1,944,767 -78,870 0.57% 60,584,275
2017-01-11 2017-01-09 31.038 2,023,637 +351 0.59% 62,810,349
2017-01-10 2017-01-06 31.152 2,023,286 -10,516 0.59% 63,030,335
2017-01-09 2017-01-05 31.381 2,033,802 +78,870 0.59% 63,822,095
2017-01-04 2016-12-30 30.183 1,954,932 -123,038 0.57% 59,004,757
2016-12-29 2016-12-23 29.612 2,077,970 +5,258 0.61% 61,532,751
2016-12-28 2016-12-22 30.354 2,072,712 -15,774 0.61% 62,914,434
2016-12-23 2016-12-21 30.639 2,088,486 +18,579 0.61% 63,989,034
2016-12-22 2016-12-20 30.924 2,069,907 +51,879 0.61% 64,010,293
2016-12-21 2016-12-19 31.495 2,018,028 +52,580 0.59% 63,557,377
2016-12-20 2016-12-16 31.552 1,965,448 +17,526 0.57% 62,013,521
2016-12-19 2016-12-15 32.237 1,947,922 +1,052 0.57% 62,794,225
2016-12-15 2016-12-13 33.378 1,946,870 -1,052 0.57% 64,981,917
2016-12-12 2016-12-08 34.233 1,947,922 -22,083 0.57% 66,684,133
2016-12-05 2016-12-01 30.639 1,970,005 +17,526 0.58% 60,358,899
2016-12-01 2016-11-29 32.122 1,952,479 +24,538 0.57% 62,718,327
2016-11-30 2016-11-28 33.435 1,927,941 -1,753 0.56% 64,460,112
2016-11-24 2016-11-22 33.035 1,929,694 +701 0.56% 63,748,021
2016-11-23 2016-11-21 32.065 1,928,993 -701 0.56% 61,853,840
2016-11-22 2016-11-18 30.981 1,929,694 -28,043 0.56% 59,784,414
2016-11-21 2016-11-17 31.951 1,957,737 +8,764 0.57% 62,552,126
2016-11-15 2016-11-11 34.747 1,948,973 -5,959 0.57% 67,720,914
2016-11-14 2016-11-10 33.663 1,954,932 +60,642 0.57% 65,808,708
2016-11-09 2016-11-07 34.233 1,894,290 +29,796 0.55% 64,848,124
2016-11-07 2016-11-03 33.492 1,864,494 +42,064 0.54% 62,445,161
2016-11-03 2016-11-01 34.119 1,822,430 +34,352 0.53% 62,180,146
2016-10-28 2016-10-26 35.260 1,788,078 +1,753 0.52% 63,048,482
2016-10-26 2016-10-24 36.116 1,786,325 -351 0.52% 64,515,473
2016-10-20 2016-10-18 34.062 1,786,676 +5,258 0.52% 60,858,302
2016-10-17 2016-10-13 33.492 1,781,418 -43,817 0.52% 59,662,801
2016-10-13 2016-10-11 33.549 1,825,235 +3,506 0.53% 61,234,449
2016-10-12 2016-10-07 33.891 1,821,729 -701 0.53% 61,740,468
2016-10-11 2016-10-06 33.321 1,822,430 -50,828 0.53% 60,724,424
2016-10-07 2016-10-05 32.351 1,873,258 -22,434 0.55% 60,601,078
2016-10-05 2016-10-03 30.297 1,895,692 -22,084 0.55% 57,433,065
2016-10-04 2016-09-30 29.783 1,917,776 -23,836 0.56% 57,117,354
2016-10-03 2016-09-29 30.753 1,941,612 -40,662 0.57% 59,710,528
2016-09-28 2016-09-26 28.243 1,982,274 -3,505 0.58% 55,984,600
2016-09-26 2016-09-22 28.813 1,985,779 -14,022 0.58% 57,216,592
2016-09-23 2016-09-21 28.186 1,999,801 -14,021 0.58% 56,365,508
2016-09-22 2016-09-20 28.186 2,013,822 -13,320 0.59% 56,760,698
2016-09-21 2016-09-19 27.216 2,027,142 -12,970 0.59% 55,169,907
2016-09-15 2016-09-13 27.101 2,040,112 +5,258 0.59% 55,290,093
2016-09-14 2016-09-12 27.101 2,034,854 -5,258 0.59% 55,147,593
2016-09-13 2016-09-09 28.014 2,040,112 -3,505 0.59% 57,152,496
2016-09-12 2016-09-08 28.071 2,043,617 +701 0.60% 57,367,286
2016-09-08 2016-09-06 27.615 2,042,916 -65,200 0.60% 56,415,127
2016-09-01 2016-08-30 25.675 2,108,116 +8,063 0.61% 54,126,098
2016-08-31 2016-08-29 24.534 2,100,053 +1,752 0.61% 51,522,676
2016-08-30 2016-08-26 24.648 2,098,301 +29,445 0.61% 51,719,133
2016-08-26 2016-08-24 25.276 2,068,856 +5,258 0.60% 52,291,812
2016-08-23 2016-08-19 25.047 2,063,598 -3,856 0.60% 51,687,951
2016-08-22 2016-08-18 26.303 2,067,454 +22,785 0.60% 54,379,659
2016-08-19 2016-08-17 26.930 2,044,669 -1,753 0.60% 55,063,614
2016-08-18 2016-08-16 27.558 2,046,422 +6,310 0.60% 56,395,185
2016-08-16 2016-08-12 28.129 2,040,112 +7,361 0.59% 57,385,296
2016-08-12 2016-08-10 28.129 2,032,751 +17,877 0.59% 57,178,242
2016-08-08 2016-08-04 27.387 2,014,874 -1,752 0.59% 55,180,906
2016-08-05 2016-08-03 27.273 2,016,626 +1,752 0.59% 54,998,767
2016-08-03 2016-07-29 27.216 2,014,874 -350 0.59% 54,836,025
2016-08-01 2016-07-28 26.531 2,015,224 -1,402 0.59% 53,465,789
2016-07-29 2016-07-27 26.531 2,016,626 +28,393 0.59% 53,502,985
2016-07-27 2016-07-25 27.501 1,988,233 +34,002 0.58% 54,678,175
2016-07-26 2016-07-22 27.900 1,954,231 +20,331 0.57% 54,523,591
2016-07-25 2016-07-21 28.014 1,933,900 -1,402 0.56% 54,177,031
2016-07-22 2016-07-20 27.786 1,935,302 +20,331 0.56% 53,774,627
2016-07-21 2016-07-19 28.927 1,914,971 +1,752 0.56% 55,394,910
2016-07-19 2016-07-15 29.555 1,913,219 -701 0.56% 56,544,991
2016-07-15 2016-07-13 31.038 1,913,920 -7,010 0.56% 59,404,915
2016-07-14 2016-07-12 30.696 1,920,930 -65,200 0.56% 58,964,893
2016-07-13 2016-07-11 29.270 1,986,130 -35,754 0.58% 58,133,268
2016-07-12 2016-07-08 28.642 2,021,884 -3,506 0.59% 57,910,811
2016-07-11 2016-07-07 28.927 2,025,390 -1,051 0.59% 58,589,031
2016-07-06 2016-07-04 28.927 2,026,441 -1,753 0.59% 58,619,434
2016-07-05 2016-06-30 28.585 2,028,194 -17,527 0.59% 57,975,822
2016-06-30 2016-06-28 28.870 2,045,721 -17,526 0.60% 59,060,432
2016-06-29 2016-06-27 28.870 2,063,247 +20,681 0.60% 59,566,411
2016-06-27 2016-06-23 28.014 2,042,566 -17,527 0.60% 57,221,243
2016-06-24 2016-06-22 28.014 2,060,093 -15,423 0.60% 57,712,251
2016-06-23 2016-06-21 26.769 2,075,516 +17,527 0.60% 55,560,182
2016-06-22 2016-06-20 26.541 2,057,989 -12,315 0.60% 54,620,133
2016-06-15 2016-06-13 23.452 2,070,304 -5,944 0.60% 48,552,288
2016-05-12 2016-05-10 23.051 2,076,248 +1,748 0.61% 47,860,364
2016-05-10 2016-05-06 24.367 2,074,500 -13,986 0.61% 50,549,255
2016-05-03 2016-04-28 24.939 2,088,486 -8,391 0.61% 52,084,654
2016-04-28 2016-04-26 25.397 2,096,877 -1,749 0.61% 53,253,438
2016-04-27 2016-04-25 25.511 2,098,626 +16,784 0.61% 53,537,937
2016-04-18 2016-04-14 26.941 2,081,842 -3,497 0.61% 56,086,766
2016-04-15 2016-04-13 26.312 2,085,339 +1,748 0.61% 54,868,896
2016-04-14 2016-04-12 25.797 2,083,591 +5,245 0.61% 53,750,281
2016-04-13 2016-04-11 24.767 2,078,346 -19,231 0.61% 51,475,132
2016-04-06 2016-04-01 23.280 2,097,577 -8,741 0.61% 48,831,948
2016-04-01 2016-03-30 22.651 2,106,318 -17,483 0.62% 47,710,157
2016-03-29 2016-03-23 22.765 2,123,801 -20,979 0.62% 48,349,125
2016-03-23 2016-03-21 22.880 2,144,780 +26,224 0.63% 49,072,080
2016-03-22 2016-03-18 22.937 2,118,556 -17,483 0.62% 48,593,261
2016-03-17 2016-03-15 22.880 2,136,039 +24,476 0.62% 48,872,088
2016-03-16 2016-03-14 23.109 2,111,563 -13,986 0.62% 48,795,203
2016-03-15 2016-03-11 22.937 2,125,549 -2,448 0.62% 48,753,659
2016-03-14 2016-03-10 22.365 2,127,997 -3,496 0.62% 47,592,607
2016-03-11 2016-03-09 21.793 2,131,493 -3,497 0.62% 46,451,593
2016-03-10 2016-03-08 23.395 2,134,990 -1,748 0.62% 49,947,169
2016-03-09 2016-03-07 22.594 2,136,738 +10,490 0.62% 48,276,980
2016-03-08 2016-03-04 21.450 2,126,248 -2,098 0.62% 45,607,568
2016-03-04 2016-03-02 20.649 2,128,346 -17,483 0.62% 43,948,207
2016-02-26 2016-02-24 18.590 2,145,829 +17,483 0.63% 39,890,566
2016-02-19 2016-02-17 18.189 2,128,346 -17,483 0.62% 38,713,379
2016-02-18 2016-02-16 18.189 2,145,829 -3,497 0.63% 39,031,384
2016-02-16 2016-02-12 16.874 2,149,326 +3,497 0.63% 36,267,367
2016-02-04 2016-02-02 17.389 2,145,829 -37,063 0.63% 37,313,021
2016-01-28 2016-01-26 16.759 2,182,892 -8,742 0.64% 36,584,034
2016-01-27 2016-01-25 17.789 2,191,634 -8,741 0.64% 38,987,029
2016-01-26 2016-01-22 17.789 2,200,375 +1,748 0.64% 39,142,523
2016-01-08 2016-01-06 20.821 2,198,627 +17,483 0.64% 45,776,719
2016-01-07 2016-01-05 19.505 2,181,144 +2,098 0.64% 42,543,228
2015-12-30 2015-12-28 21.164 2,179,046 -2,098 0.64% 46,116,872
2015-12-29 2015-12-24 21.335 2,181,144 -699 0.64% 46,535,555
2015-12-15 2015-12-11 19.162 2,181,843 -3,497 0.64% 41,808,061
2015-12-09 2015-12-07 20.592 2,185,340 +1,748 0.64% 45,000,075
2015-11-03 2015-10-30 21.393 2,183,592 -45,455 0.64% 46,712,684
2015-10-30 2015-10-28 22.136 2,229,047 +1,749 0.65% 49,342,587
2015-10-15 2015-10-13 23.909 2,227,298 -1,749 0.65% 53,253,276
2015-10-13 2015-10-09 24.024 2,229,047 -2,097 0.65% 53,550,094
2015-10-06 2015-10-02 21.107 2,231,144 -700 0.65% 47,091,843
2015-09-30 2015-09-25 20.649 2,231,844 +6,993 0.65% 46,085,336
2015-09-29 2015-09-24 20.592 2,224,851 -3,496 0.65% 45,813,678
2015-09-21 2015-09-17 22.422 2,228,347 -350 0.65% 49,964,393
2015-09-09 2015-09-07 19.619 2,228,697 -699 0.65% 43,725,710
2015-09-08 2015-09-04 19.619 2,229,396 +1,398 0.65% 43,739,424
2015-09-07 2015-09-02 19.905 2,227,998 +2,098 0.65% 44,349,197
2015-09-04 2015-09-01 20.020 2,225,900 +2,098 0.65% 44,562,076
2015-09-02 2015-08-31 20.935 2,223,802 +27,973 0.65% 46,555,278
2015-09-01 2015-08-28 22.308 2,195,829 -27,623 0.64% 48,984,068
2015-08-31 2015-08-27 21.507 2,223,452 +3,496 0.65% 47,819,753
2015-08-28 2015-08-26 20.763 2,219,956 -5,244 0.65% 46,093,822
2015-08-27 2015-08-25 20.821 2,225,200 -18,182 0.65% 46,329,985
2015-08-26 2015-08-24 20.592 2,243,382 +5,594 0.66% 46,195,264
2015-08-25 2015-08-21 22.823 2,237,788 +1,748 0.65% 51,072,082
2015-08-24 2015-08-20 23.795 2,236,040 +1,749 0.65% 53,206,492
2015-08-21 2015-08-19 24.653 2,234,291 +29,371 0.65% 55,081,877
2015-08-20 2015-08-18 24.767 2,204,920 -22,378 0.64% 54,610,035
2015-08-18 2015-08-14 26.255 2,227,298 +27,622 0.65% 58,476,684
2015-08-14 2015-08-12 25.969 2,199,676 -3,496 0.64% 57,122,380
2015-08-06 2015-08-04 24.653 2,203,172 -4,196 0.64% 54,314,702
2015-07-29 2015-07-27 24.481 2,207,368 +3,497 0.64% 54,039,365
2015-07-28 2015-07-24 27.055 2,203,871 +5,244 0.64% 59,626,461
2015-07-24 2015-07-22 27.170 2,198,627 -71,679 0.64% 59,736,103
2015-07-23 2015-07-21 27.685 2,270,306 -2,098 0.66% 62,852,345
2015-07-17 2015-07-15 27.456 2,272,404 -2,447 0.66% 62,390,506
2015-07-16 2015-07-14 28.600 2,274,851 +61,189 0.66% 65,060,094
2015-07-14 2015-07-10 29.172 2,213,662 +26,224 0.65% 64,576,308
2015-07-08 2015-07-06 29.801 2,187,438 +11,539 0.64% 65,187,631
2015-07-07 2015-07-03 31.803 2,175,899 +15,385 0.64% 69,199,865
2015-07-03 2015-06-30 34.834 2,160,514 +349 0.63% 75,260,327
2015-07-02 2015-06-29 35.235 2,160,165 +8,742 0.63% 76,113,091
2015-06-30 2015-06-26 36.093 2,151,423 -1,749 0.63% 77,650,971
2015-06-15 2015-06-11 39.754 2,153,172 -4,196 0.63% 85,596,351
2015-06-12 2015-06-10 40.154 2,157,368 +44,057 0.63% 86,626,959
2015-06-11 2015-06-09 41.441 2,113,311 +1,398 0.62% 87,578,748
2015-06-10 2015-06-08 40.753 2,111,913 -10,457 0.62% 86,066,174
2015-06-08 2015-06-04 41.499 2,122,370 -8,363 0.62% 88,075,987
2015-06-01 2015-05-28 41.212 2,130,733 -3,484 0.62% 87,811,541
2015-05-29 2015-05-27 43.565 2,134,217 -22,649 0.63% 92,977,630
2015-05-22 2015-05-20 41.843 2,156,866 +62,371 0.63% 90,250,334
2015-05-21 2015-05-19 41.327 2,094,495 +60,629 0.61% 86,558,545
2015-05-20 2015-05-18 40.638 2,033,866 -54,827 0.60% 82,652,067
2015-05-19 2015-05-15 41.097 2,088,693 +14,634 0.61% 85,839,219
2015-05-15 2015-05-13 41.499 2,074,059 -39,130 0.61% 86,071,134
2015-05-14 2015-05-12 40.638 2,113,189 +1,742 0.62% 85,875,588
2015-05-13 2015-05-11 41.154 2,111,447 -1,742 0.62% 86,895,535
2015-05-12 2015-05-08 42.302 2,113,189 +1,742 0.62% 89,393,091
2015-05-11 2015-05-07 40.810 2,111,447 +2,091 0.62% 86,168,376
2015-05-08 2015-05-06 41.958 2,109,356 +348 0.62% 88,504,506
2015-05-07 2015-05-05 43.049 2,109,008 -5,226 0.62% 90,789,916
2015-05-06 2015-05-04 44.598 2,114,234 -10,105 0.62% 94,291,424
2015-05-05 2015-04-30 44.484 2,124,339 +26,830 0.62% 94,498,224
2015-05-04 2015-04-29 45.976 2,097,509 -3,484 0.61% 96,434,953
2015-04-30 2015-04-28 46.493 2,100,993 +696 0.62% 97,680,472
2015-04-29 2015-04-27 47.927 2,100,297 -48,782 0.62% 100,661,943
2015-04-27 2015-04-23 45.919 2,149,079 +6,969 0.63% 98,682,579
2015-04-23 2015-04-21 45.574 2,142,110 +31,360 0.63% 97,624,853
2015-04-22 2015-04-20 44.828 2,110,750 -58,887 0.62% 94,620,656
2015-04-21 2015-04-17 47.985 2,169,637 -29,269 0.64% 104,109,768
2015-04-20 2015-04-16 47.411 2,198,906 -74,218 0.64% 104,252,106
2015-04-17 2015-04-15 46.378 2,273,124 -2,091 0.67% 105,422,330
2015-04-16 2015-04-14 47.583 2,275,215 -1,045 0.67% 108,261,763
2015-04-15 2015-04-13 51.773 2,276,260 -81,536 0.67% 117,849,170
2015-04-14 2015-04-10 51.257 2,357,796 -52,266 0.69% 120,852,547
2015-04-13 2015-04-09 52.232 2,410,062 -337,990 0.71% 125,883,187
2015-04-10 2015-04-08 52.232 2,748,052 -312,554 0.81% 143,537,197
2015-04-09 2015-04-02 40.466 3,060,606 +20,558 0.90% 123,849,616
2015-04-08 2015-04-01 38.170 3,040,048 -348 0.89% 116,037,993
2015-04-02 2015-03-31 38.055 3,040,396 -87,459 0.89% 115,702,250
2015-04-01 2015-03-30 36.735 3,127,855 -14,983 0.92% 114,901,238
2015-03-31 2015-03-27 35.070 3,142,838 -8,711 0.92% 110,220,234
2015-03-26 2015-03-24 35.013 3,151,549 -349 0.92% 110,344,838
2015-03-23 2015-03-19 35.931 3,151,898 -8,362 0.92% 113,251,669
2015-03-20 2015-03-18 35.357 3,160,260 +64,462 0.93% 111,738,195
2015-03-19 2015-03-17 35.529 3,095,798 -4,530 0.91% 109,992,073
2015-03-18 2015-03-16 35.415 3,100,328 -9,060 0.91% 109,797,115
2015-03-17 2015-03-13 35.759 3,109,388 -4,530 0.91% 111,188,811
2015-03-16 2015-03-12 34.898 3,113,918 -34,844 0.91% 108,669,802
2015-03-11 2015-03-09 35.644 3,148,762 -16,725 0.92% 112,235,323
2015-03-10 2015-03-06 35.874 3,165,487 -697 0.93% 113,558,246
2015-03-09 2015-03-05 35.931 3,166,184 -22,300 0.93% 113,764,983
2015-03-05 2015-03-03 36.046 3,188,484 -8,015 0.93% 114,932,276
2015-03-03 2015-02-27 36.735 3,196,499 +17,423 0.94% 117,422,864
2015-02-24 2015-02-18 36.276 3,179,076 -27,876 0.93% 115,323,048
2015-02-16 2015-02-12 36.333 3,206,952 +7,666 0.94% 116,518,341
2015-02-12 2015-02-10 35.357 3,199,286 -16,377 0.94% 113,118,048
2015-02-10 2015-02-06 35.415 3,215,663 -10,453 0.94% 113,881,667
2015-02-09 2015-02-05 35.587 3,226,116 +5,226 0.95% 114,807,376
2015-02-05 2015-02-03 35.644 3,220,890 +8,363 0.94% 114,806,272
2015-02-04 2015-02-02 35.357 3,212,527 +349 0.94% 113,586,213
2015-02-03 2015-01-30 35.472 3,212,178 -79,794 0.94% 113,942,620
2015-01-30 2015-01-28 36.046 3,291,972 +5,227 0.96% 118,662,611
2015-01-29 2015-01-27 36.333 3,286,745 -83,627 0.96% 119,417,464
2015-01-28 2015-01-26 36.735 3,370,372 -239,032 0.99% 123,810,060
2015-01-27 2015-01-23 36.505 3,609,404 -19,164 1.06% 131,762,169
2015-01-26 2015-01-22 36.792 3,628,568 -697 1.06% 133,503,121
2015-01-23 2015-01-21 36.218 3,629,265 +1,742 1.06% 131,445,633
2015-01-21 2015-01-19 35.529 3,627,523 -17,422 1.06% 128,883,982
2015-01-19 2015-01-15 37.137 3,644,945 +697 1.07% 135,360,947
2015-01-16 2015-01-14 37.022 3,644,248 -17,422 1.07% 134,916,716
2015-01-13 2015-01-09 38.572 3,661,670 +3,833 1.07% 141,236,387
2015-01-12 2015-01-08 40.581 3,657,837 -8,014 1.07% 148,436,903
2015-01-08 2015-01-06 40.236 3,665,851 -1,743 1.07% 147,499,637
2015-01-07 2015-01-05 40.294 3,667,594 -71,779 1.07% 147,780,281
2015-01-06 2015-01-02 38.457 3,739,373 -2,091 1.10% 143,804,247
2014-12-19 2014-12-17 36.218 3,741,464 +19,862 1.10% 135,509,285
2014-12-18 2014-12-16 36.792 3,721,602 -24,043 1.09% 136,926,050
2014-12-17 2014-12-15 36.505 3,745,645 -3,484 1.10% 136,735,679
2014-12-16 2014-12-12 37.022 3,749,129 -16,029 1.10% 138,799,602
2014-12-11 2014-12-09 37.022 3,765,158 -348 1.10% 139,393,025
2014-12-10 2014-12-08 38.859 3,765,506 -6,621 1.10% 146,322,171
2014-12-09 2014-12-05 39.318 3,772,127 -12,195 1.11% 148,311,559
2014-12-08 2014-12-04 41.212 3,784,322 +34,844 1.11% 155,959,075
2014-12-05 2014-12-03 38.342 3,749,478 +66,204 1.10% 143,762,427
2014-12-04 2014-12-02 38.342 3,683,274 -1,742 1.08% 141,224,034
2014-12-03 2014-12-01 37.883 3,685,016 -697 1.08% 139,598,720
2014-12-01 2014-11-27 37.883 3,685,713 -26,481 1.08% 139,625,124
2014-11-28 2014-11-26 38.285 3,712,194 +20,558 1.09% 142,119,811
2014-11-25 2014-11-21 36.677 3,691,636 -4,530 1.08% 135,399,747
2014-11-21 2014-11-19 36.448 3,696,166 +26,133 1.08% 134,717,283
2014-11-20 2014-11-18 37.022 3,670,033 -697 1.08% 135,871,324
2014-11-19 2014-11-17 37.883 3,670,730 -43,555 1.08% 139,057,526
2014-11-18 2014-11-14 40.695 3,714,285 +18,816 1.09% 151,153,979
2014-11-17 2014-11-13 40.925 3,695,469 -2,091 1.08% 151,236,708
2014-11-14 2014-11-12 39.490 3,697,560 -28,572 1.08% 146,016,452
2014-11-13 2014-11-11 38.801 3,726,132 -8,711 1.09% 144,578,280
2014-11-10 2014-11-06 35.931 3,734,843 -35,541 1.09% 134,197,618
2014-11-07 2014-11-05 36.735 3,770,384 -1,743 1.11% 138,504,435
2014-11-03 2014-10-30 36.907 3,772,127 +26,134 1.11% 139,218,004
2014-10-31 2014-10-29 36.735 3,745,993 -1,185 1.10% 137,608,436
2014-10-28 2014-10-24 35.013 3,747,178 -4,878 1.10% 131,199,531
2014-10-23 2014-10-21 35.300 3,752,056 -43,556 1.10% 132,447,130
2014-10-22 2014-10-20 35.300 3,795,612 -15,680 1.11% 133,984,651
2014-10-17 2014-10-15 36.333 3,811,292 -5,226 1.12% 138,475,855
2014-10-16 2014-10-14 36.161 3,816,518 -107,321 1.12% 138,008,548
2014-10-14 2014-10-10 36.792 3,923,839 -25,784 1.15% 144,366,801
2014-10-09 2014-10-07 36.850 3,949,623 -25,088 1.16% 145,542,153
2014-10-03 2014-09-29 36.792 3,974,711 -349 1.16% 146,238,495
2014-09-30 2014-09-26 36.907 3,975,060 -2,787 1.17% 146,707,658
2014-09-26 2014-09-24 36.964 3,977,847 -1,743 1.17% 147,038,839
2014-09-24 2014-09-22 36.620 3,979,590 -65,158 1.17% 145,732,741
2014-09-23 2014-09-19 37.424 4,044,748 -8,712 1.19% 151,369,086
2014-09-22 2014-09-18 37.538 4,053,460 -39,025 1.19% 152,160,443
2014-09-12 2014-09-10 38.801 4,092,485 -349 1.20% 158,793,205
2014-09-10 2014-09-05 39.547 4,092,834 -348 1.20% 161,860,723
2014-09-08 2014-09-04 39.834 4,093,182 -20,907 1.20% 163,049,191
2014-09-05 2014-09-03 39.892 4,114,089 -42,510 1.21% 164,118,149
2014-09-04 2014-09-02 38.629 4,156,599 -16,028 1.22% 160,565,160
2014-09-03 2014-09-01 37.251 4,172,627 -36,935 1.22% 155,436,276
2014-09-02 2014-08-29 37.653 4,209,562 -697 1.23% 158,503,506
2014-08-28 2014-08-26 38.457 4,210,259 -348 1.23% 161,913,007
2014-08-27 2014-08-25 38.686 4,210,607 -7,666 1.23% 162,893,115
2014-08-26 2014-08-22 38.399 4,218,273 -1,742 1.24% 161,979,079
2014-08-25 2014-08-21 38.342 4,220,015 -14,635 1.24% 161,803,749
2014-08-22 2014-08-20 38.686 4,234,650 -12,195 1.24% 163,823,251
2014-08-21 2014-08-19 39.203 4,246,845 -12,544 1.24% 166,488,882
2014-08-20 2014-08-18 39.031 4,259,389 -17,423 1.25% 166,247,201
2014-08-19 2014-08-15 39.720 4,276,812 -18,815 1.25% 169,873,008
2014-08-18 2014-08-14 39.490 4,295,627 -39,375 1.26% 169,634,087
2014-08-15 2014-08-13 40.351 4,335,002 -20,906 1.27% 174,921,322
2014-08-14 2014-08-12 38.227 4,355,908 -3,485 1.28% 166,514,114
2014-08-13 2014-08-11 38.055 4,359,393 -34,844 1.28% 165,896,672
2014-08-11 2014-08-07 37.538 4,394,237 +18,468 1.29% 164,952,669
2014-08-08 2014-08-06 37.998 4,375,769 -29,618 1.28% 166,268,699
2014-08-07 2014-08-05 38.285 4,405,387 +9,059 1.29% 168,658,418
2014-08-06 2014-08-04 39.031 4,396,328 -10,801 1.29% 171,592,034
2014-08-05 2014-08-01 36.964 4,407,129 -20,907 1.29% 162,907,003
2014-08-04 2014-07-31 36.505 4,428,036 -2,439 1.30% 161,646,528
2014-07-31 2014-07-29 37.079 4,430,475 -1,045 1.30% 164,278,577
2014-07-30 2014-07-28 37.251 4,431,520 -8,014 1.30% 165,080,408
2014-07-29 2014-07-25 36.218 4,439,534 -1,743 1.30% 160,792,160
2014-07-28 2014-07-24 35.300 4,441,277 -83,974 1.30% 156,776,549
2014-07-25 2014-07-23 34.955 4,525,251 +17,422 1.33% 158,182,374
2014-07-22 2014-07-18 33.291 4,507,829 +17,422 1.32% 150,069,885
2014-07-21 2014-07-17 33.463 4,490,407 -1,046 1.32% 150,263,114
2014-07-18 2014-07-16 33.406 4,491,453 -11,150 1.32% 150,040,315
2014-07-16 2014-07-14 33.693 4,502,603 -174,221 1.32% 151,704,995
2014-07-15 2014-07-11 33.865 4,676,824 -1,742 1.37% 158,380,300
2014-07-08 2014-07-04 34.152 4,678,566 +696 1.37% 159,781,999
2014-07-04 2014-07-02 33.865 4,677,870 -1,045 1.37% 158,415,723
2014-07-03 2014-06-30 33.635 4,678,915 -2,091 1.37% 157,376,867
2014-06-30 2014-06-26 34.037 4,681,006 -1,393 1.37% 159,327,967
2014-06-27 2014-06-25 34.152 4,682,399 +1,045 1.37% 159,912,903
2014-06-26 2014-06-24 34.496 4,681,354 +348 1.37% 161,489,421
2014-06-25 2014-06-23 34.496 4,681,006 -29,617 1.37% 161,477,417
2014-06-20 2014-06-18 35.357 4,710,623 -26,133 1.38% 166,554,812
2014-06-19 2014-06-17 35.242 4,736,756 -17,423 1.39% 166,935,041
2014-06-18 2014-06-16 35.989 4,754,179 -1,742 1.39% 171,096,527
2014-06-17 2014-06-13 36.046 4,755,921 -1,045 1.39% 171,432,200
2014-06-16 2014-06-12 36.161 4,756,966 -31,012 1.39% 172,015,951
2014-06-12 2014-06-10 36.248 4,787,978 -5,923 1.40% 173,552,345
2014-06-11 2014-06-09 36.305 4,793,901 +19,054 1.41% 174,043,298
2014-06-05 2014-06-03 35.037 4,774,847 -5,206 1.41% 167,297,994
2014-06-04 2014-05-30 35.210 4,780,053 -1,736 1.41% 168,306,782
2014-05-30 2014-05-28 35.498 4,781,789 +35,747 1.41% 169,745,713
2014-05-29 2014-05-27 35.441 4,746,042 +12,842 1.40% 168,203,251
2014-05-27 2014-05-23 35.498 4,733,200 -27,765 1.39% 168,020,882
2014-05-23 2014-05-21 35.383 4,760,965 -1,735 1.40% 168,457,772
2014-05-22 2014-05-20 34.461 4,762,700 -30,194 1.40% 164,127,783
2014-05-20 2014-05-16 35.037 4,792,894 -21,171 1.41% 167,930,313
2014-05-15 2014-05-13 35.671 4,814,065 -5,206 1.42% 171,723,722
2014-05-14 2014-05-12 34.749 4,819,271 +13,188 1.42% 167,465,887
2014-05-12 2014-05-08 33.827 4,806,083 -16,311 1.41% 162,576,235
2014-05-08 2014-05-05 33.885 4,822,394 -1,389 1.42% 163,405,891
2014-05-07 2014-05-02 34.058 4,823,783 -24,294 1.42% 164,286,901
2014-05-02 2014-04-29 33.366 4,848,077 -25,335 1.43% 161,761,724
2014-04-30 2014-04-28 33.654 4,873,412 -27,071 1.43% 164,011,261
2014-04-29 2014-04-25 33.942 4,900,483 -8,676 1.44% 166,334,323
2014-04-28 2014-04-24 34.692 4,909,159 -3,123 1.44% 170,306,523
2014-04-25 2014-04-23 34.634 4,912,282 +1,041 1.45% 170,131,784
2014-04-24 2014-04-22 35.325 4,911,241 +2,429 1.45% 173,491,984
2014-04-23 2014-04-17 35.844 4,908,812 +694 1.44% 175,952,109
2014-04-22 2014-04-16 35.671 4,908,118 +1,735 1.44% 175,078,710
2014-04-16 2014-04-14 37.573 4,906,383 -3,470 1.44% 184,347,281
2014-04-15 2014-04-11 37.631 4,909,853 -16,312 1.44% 184,760,600
2014-04-14 2014-04-10 37.400 4,926,165 -26,029 1.45% 184,238,905
2014-04-11 2014-04-09 35.210 4,952,194 -23,947 1.46% 174,367,906
2014-04-10 2014-04-08 35.556 4,976,141 -9,718 1.46% 176,931,653
2014-04-08 2014-04-04 34.403 4,985,859 -1,735 1.47% 171,530,762
2014-04-07 2014-04-03 34.115 4,987,594 +347 1.47% 170,153,346
2014-04-03 2014-04-01 33.885 4,987,247 -3,471 1.47% 168,991,903
2014-04-02 2014-03-31 33.827 4,990,718 -1,041 1.47% 168,821,916
2014-04-01 2014-03-28 33.654 4,991,759 -76,353 1.47% 167,994,147
2014-03-31 2014-03-27 33.827 5,068,112 -96,829 1.49% 171,439,937
2014-03-28 2014-03-26 34.519 5,164,941 -27,765 1.52% 178,287,083
2014-03-27 2014-03-25 34.231 5,192,706 -39,564 1.53% 177,749,289
2014-03-26 2014-03-24 34.519 5,232,270 -20,130 1.54% 180,611,193
2014-03-25 2014-03-21 32.386 5,252,400 +27,071 1.55% 170,106,850
2014-03-21 2014-03-19 30.081 5,225,329 -141,600 1.54% 157,185,267
2014-03-20 2014-03-18 30.197 5,366,929 -45,464 1.58% 162,063,357
2014-03-18 2014-03-14 30.427 5,412,393 -38,871 1.59% 164,683,823
2014-03-17 2014-03-13 28.871 5,451,264 -57,264 1.60% 157,384,745
2014-03-14 2014-03-12 28.814 5,508,528 +8,676 1.62% 158,720,586
2014-03-13 2014-03-11 29.563 5,499,852 -6,941 1.62% 162,590,835
2014-03-12 2014-03-10 29.678 5,506,793 +9,717 1.62% 163,430,712
2014-03-11 2014-03-07 30.081 5,497,076 -92,317 1.62% 165,359,800
2014-03-10 2014-03-06 30.427 5,589,393 -17,353 1.64% 170,069,433
2014-03-07 2014-03-05 30.773 5,606,746 -128,759 1.65% 172,536,042
2014-03-06 2014-03-04 31.407 5,735,505 -291,875 1.69% 180,134,069
2014-03-05 2014-03-03 31.637 6,027,380 -3,471 1.77% 190,690,304
2014-03-03 2014-02-27 31.983 6,030,851 +55,182 1.77% 192,885,364
2014-02-28 2014-02-26 32.329 5,975,669 +33,318 1.76% 193,186,639
2014-02-26 2014-02-24 33.020 5,942,351 -19,783 1.75% 196,218,800
2014-02-25 2014-02-21 33.481 5,962,134 -17,352 1.75% 199,620,693
2014-02-21 2014-02-19 34.749 5,979,486 +17,352 1.76% 207,782,448
2014-02-20 2014-02-18 34.461 5,962,134 -8,676 1.75% 205,461,574
2014-02-19 2014-02-17 34.807 5,970,810 -28,806 1.76% 207,825,045
2014-02-18 2014-02-14 34.692 5,999,616 -72,882 1.77% 208,136,209
2014-02-14 2014-02-12 35.441 6,072,498 -23,600 1.79% 215,213,837
2014-02-13 2014-02-11 35.037 6,096,098 -8,676 1.79% 213,591,130
2014-02-12 2014-02-10 34.519 6,104,774 -60,736 1.80% 210,728,903
2014-02-11 2014-02-07 35.153 6,165,510 -8,676 1.81% 216,733,745
2014-02-10 2014-02-06 34.461 6,174,186 +3,123 1.82% 212,769,114
2014-02-07 2014-02-05 33.481 6,171,063 -5,205 1.82% 206,615,932
2014-02-06 2014-02-04 32.905 6,176,268 -34,706 1.82% 203,230,991
2014-02-04 2014-01-28 34.403 6,210,974 -59,694 1.83% 213,678,947
2014-01-29 2014-01-27 34.519 6,270,668 -17,700 1.85% 216,455,349
2014-01-28 2014-01-24 35.153 6,288,368 -7,288 1.85% 221,052,524
2014-01-27 2014-01-23 35.268 6,295,656 -20,130 1.85% 222,034,318
2014-01-24 2014-01-22 36.075 6,315,786 -36,788 1.86% 227,839,717
2014-01-23 2014-01-21 36.363 6,352,574 -22,559 1.87% 230,997,237
2014-01-22 2014-01-20 36.132 6,375,133 -100,647 1.88% 230,348,020
2014-01-21 2014-01-17 36.939 6,475,780 -38,870 1.91% 239,209,162
2014-01-17 2014-01-15 36.478 6,514,650 +32,276 1.92% 237,641,613
2014-01-16 2014-01-14 36.420 6,482,374 +10,759 1.91% 236,090,687
2014-01-15 2014-01-13 35.729 6,471,615 -13,535 1.90% 231,223,545
2014-01-14 2014-01-10 35.959 6,485,150 -35,400 1.91% 233,202,020
2014-01-13 2014-01-09 35.383 6,520,550 -24,988 1.92% 230,717,371
2014-01-10 2014-01-08 36.593 6,545,538 +3,123 1.93% 239,522,749
2014-01-08 2014-01-06 37.227 6,542,415 -27,417 1.93% 243,555,701
2014-01-07 2014-01-03 36.651 6,569,832 -181,859 1.93% 240,790,347
2014-01-06 2014-01-02 38.149 6,751,691 -133,617 1.99% 257,571,757
2014-01-03 2013-12-31 40.800 6,885,308 -183,247 2.03% 280,921,076
2014-01-02 2013-12-27 41.434 7,068,555 +4,512 2.08% 292,878,320
2013-12-30 2013-12-24 41.953 7,064,043 +694 2.08% 296,355,101
2013-12-27 2013-12-20 41.664 7,063,349 -28,112 2.08% 294,290,780
2013-12-23 2013-12-19 42.010 7,091,461 +10,412 2.09% 297,914,019
2013-12-19 2013-12-17 42.817 7,081,049 +4,165 2.08% 303,189,465
2013-12-18 2013-12-16 42.932 7,076,884 -1,736 2.08% 303,826,774
2013-12-17 2013-12-13 43.681 7,078,620 +24,294 2.08% 309,204,281
2013-12-16 2013-12-12 42.990 7,054,326 -7,635 2.08% 303,264,829
2013-12-13 2013-12-11 43.681 7,061,961 -21,171 2.08% 308,476,592
2013-12-12 2013-12-10 44.834 7,083,132 -2,776 2.08% 317,564,996
2013-12-11 2013-12-09 45.468 7,085,908 -23,600 2.09% 322,181,208
2013-12-10 2013-12-06 46.275 7,109,508 +17,700 2.09% 328,990,067
2013-12-09 2013-12-05 47.139 7,091,808 -23,253 2.09% 334,301,224
2013-12-06 2013-12-04 48.176 7,115,061 +46,506 2.09% 342,777,730
2013-12-05 2013-12-03 48.753 7,068,555 -17,353 2.08% 344,610,652
2013-12-04 2013-12-02 48.407 7,085,908 +5,900 2.09% 343,006,610
2013-12-03 2013-11-29 48.810 7,080,008 +347 2.08% 345,577,017
2013-12-02 2013-11-28 48.580 7,079,661 -59,000 2.08% 343,928,155
2013-11-29 2013-11-27 48.810 7,138,661 +2,430 2.10% 348,439,886
2013-11-28 2013-11-26 48.176 7,136,231 -15,271 2.10% 343,797,624
2013-11-27 2013-11-25 49.098 7,151,502 +23,253 2.10% 351,127,264
2013-11-26 2013-11-22 49.732 7,128,249 -127,023 2.10% 354,504,172
2013-11-25 2013-11-21 48.176 7,255,272 +27,070 2.13% 349,532,586
2013-11-22 2013-11-20 45.756 7,228,202 +9,371 2.13% 330,733,721
2013-11-21 2013-11-19 45.237 7,218,831 -27,071 2.12% 326,560,930
2013-11-20 2013-11-18 45.468 7,245,902 +46,853 2.13% 329,455,796
2013-11-19 2013-11-15 44.719 7,199,049 +46,159 2.12% 321,932,294
2013-11-18 2013-11-14 43.451 7,152,890 +23,947 2.10% 310,799,696
2013-11-15 2013-11-13 42.414 7,128,943 -5,900 2.10% 302,364,395
2013-11-14 2013-11-12 42.990 7,134,843 -58,653 2.10% 306,726,248
2013-11-13 2013-11-11 43.566 7,193,496 -3,818 2.12% 313,393,147
2013-11-12 2013-11-08 43.278 7,197,314 +2,430 2.12% 311,485,676
2013-11-11 2013-11-07 44.373 7,194,884 +1,388 2.12% 319,258,313
2013-11-08 2013-11-06 45.180 7,193,496 +14,229 2.12% 325,000,300
2013-11-07 2013-11-05 45.353 7,179,267 -2,082 2.11% 325,598,602
2013-11-06 2013-11-04 45.641 7,181,349 -69,412 2.11% 327,762,232
2013-11-05 2013-11-01 46.390 7,250,761 -53,100 2.13% 336,362,184
2013-11-04 2013-10-31 46.332 7,303,861 -5,552 2.15% 338,404,587
2013-11-01 2013-10-30 46.505 7,309,413 -3,818 2.15% 339,925,488
2013-10-31 2013-10-29 45.871 7,313,231 -38,176 2.15% 335,467,191
2013-10-30 2013-10-28 44.661 7,351,407 -4,512 2.16% 328,321,908
2013-10-28 2013-10-24 44.949 7,355,919 +2,776 2.16% 330,642,925
2013-10-25 2013-10-23 45.756 7,353,143 +9,371 2.16% 336,450,523
2013-10-24 2013-10-22 45.871 7,343,772 -104,118 2.16% 336,868,146
2013-10-23 2013-10-21 45.987 7,447,890 -8,676 2.19% 342,502,573
2013-10-22 2013-10-18 46.332 7,456,566 -5,553 2.19% 345,479,759
2013-10-21 2013-10-17 45.814 7,462,119 -89,888 2.20% 341,866,852
2013-10-18 2013-10-16 43.912 7,552,007 -34,706 2.22% 331,623,309
2013-10-17 2013-10-15 43.912 7,586,713 -8,329 2.23% 333,147,317
2013-10-16 2013-10-11 42.990 7,595,042 -10,412 2.23% 326,510,161
2013-10-15 2013-10-10 42.471 7,605,454 -62,471 2.24% 323,013,241
2013-10-11 2013-10-09 42.644 7,667,925 +2,777 2.26% 326,992,107
2013-10-10 2013-10-08 43.278 7,665,148 +2,082 2.26% 331,732,617
2013-10-09 2013-10-07 42.587 7,663,066 +76,353 2.25% 326,343,298
2013-10-08 2013-10-04 44.085 7,586,713 -6,941 2.23% 334,458,921
2013-10-07 2013-10-03 44.258 7,593,654 +34,706 2.23% 336,077,717
2013-10-04 2013-10-02 44.085 7,558,948 +105,852 2.22% 333,234,905
2013-10-03 2013-09-30 44.603 7,453,096 +13,189 2.19% 332,433,949
2013-10-02 2013-09-27 45.180 7,439,907 +61,429 2.19% 336,133,086
2013-09-30 2013-09-26 45.814 7,378,478 -40,259 2.17% 338,034,953
2013-09-27 2013-09-25 44.546 7,418,737 +5,900 2.18% 330,473,898
2013-09-26 2013-09-24 45.526 7,412,837 +7,635 2.18% 337,473,158
2013-09-25 2013-09-23 46.448 7,405,202 -8,237 2.18% 343,953,430
2013-09-24 2013-09-19 47.312 7,413,439 -50,120 2.18% 350,744,257
2013-09-23 2013-09-18 46.159 7,463,559 -57,907 2.20% 344,513,448
2013-09-19 2013-09-17 45.295 7,521,466 -1,041 2.21% 340,684,783
2013-09-18 2013-09-16 45.064 7,522,507 +25,682 2.21% 338,997,930
2013-09-17 2013-09-13 43.681 7,496,825 -61,429 2.21% 327,472,075
2013-09-16 2013-09-12 45.698 7,558,254 -37,830 2.22% 345,400,024
2013-09-13 2013-09-11 46.909 7,596,084 -160,687 2.24% 356,321,360
2013-09-12 2013-09-10 46.102 7,756,771 -30,542 2.28% 357,600,939
2013-09-11 2013-09-09 41.895 7,787,313 -10,758 2.29% 326,249,410
2013-09-10 2013-09-06 41.549 7,798,071 -7,983 2.29% 324,003,829
2013-09-09 2013-09-05 42.010 7,806,054 -200,946 2.30% 327,934,247
2013-09-05 2013-09-03 41.434 8,007,000 -30,542 2.36% 331,761,826
2013-09-04 2013-09-02 41.088 8,037,542 -694 2.37% 330,248,215
2013-09-02 2013-08-29 40.166 8,038,236 -41,300 2.37% 322,865,190
2013-08-30 2013-08-28 40.166 8,079,536 -63,511 2.38% 324,524,053
2013-08-29 2013-08-27 40.512 8,143,047 +2,429 2.40% 329,890,614
2013-08-28 2013-08-26 41.434 8,140,618 -27,070 2.40% 337,298,150
2013-08-27 2013-08-23 39.993 8,167,688 -3,818 2.40% 326,652,738
2013-08-26 2013-08-22 39.359 8,171,506 -60,388 2.40% 321,625,520
2013-08-23 2013-08-21 37.861 8,231,894 +32,623 2.42% 311,668,444
2013-08-22 2013-08-20 37.573 8,199,271 -1,388 2.41% 308,070,795
2013-08-21 2013-08-19 37.285 8,200,659 +46,159 2.41% 305,760,041
2013-08-20 2013-08-16 37.458 8,154,500 -19,782 2.40% 305,448,775
2013-08-19 2013-08-15 37.688 8,174,282 -72,536 2.41% 308,074,007
2013-08-16 2013-08-13 39.071 8,246,818 -29,500 2.43% 322,213,548
2013-08-15 2013-08-12 37.746 8,276,318 +64,206 2.44% 312,396,502
2013-08-13 2013-08-09 34.346 8,212,112 +31,930 2.42% 282,051,762
2013-08-12 2013-08-08 32.214 8,180,182 +1,388 2.41% 263,513,256
2013-08-08 2013-08-06 31.119 8,178,794 +1,388 2.41% 254,513,441
2013-08-06 2013-08-02 30.773 8,177,406 -37,135 2.41% 251,642,801
2013-08-05 2013-08-01 30.715 8,214,541 +6,941 2.42% 252,312,173
2013-08-02 2013-07-31 30.773 8,207,600 +65,594 2.42% 252,571,959
2013-08-01 2013-07-30 30.312 8,142,006 -122,165 2.40% 246,799,830
2013-07-31 2013-07-29 33.424 8,264,171 -6,941 2.43% 276,219,912
2013-07-30 2013-07-26 33.654 8,271,112 +63,512 2.43% 278,358,471
2013-07-29 2013-07-25 33.942 8,207,600 -38,176 2.42% 278,585,925
2013-07-26 2013-07-24 34.058 8,245,776 +5,205 2.43% 280,832,074
2013-07-25 2013-07-23 34.115 8,240,571 +6,942 2.42% 281,129,685
2013-07-24 2013-07-22 32.214 8,233,629 +23,252 2.42% 265,234,977
2013-07-23 2013-07-19 32.386 8,210,377 +20,824 2.42% 265,905,370
2013-07-22 2013-07-18 32.559 8,189,553 +11,800 2.41% 266,646,777
2013-07-19 2013-07-17 32.444 8,177,753 +10,412 2.41% 265,320,054
2013-07-18 2013-07-16 31.925 8,167,341 +77,047 2.40% 260,746,295
2013-07-17 2013-07-15 32.675 8,090,294 +16,658 2.38% 264,347,408
2013-07-16 2013-07-12 32.214 8,073,636 -73,923 2.38% 260,081,024
2013-07-15 2013-07-11 33.078 8,147,559 +153,400 2.40% 269,505,169
2013-07-12 2013-07-10 31.637 7,994,159 +95,441 2.35% 252,913,971
2013-07-11 2013-07-09 29.909 7,898,718 -694 2.32% 236,239,035
2013-07-10 2013-07-08 30.946 7,899,412 -16,659 2.32% 244,453,773
2013-07-09 2013-07-05 32.041 7,916,071 +43,035 2.33% 253,636,742
2013-07-08 2013-07-04 31.464 7,873,036 -8,676 2.32% 247,720,857
2013-07-05 2013-07-03 30.024 7,881,712 -1,389 2.32% 236,638,813
2013-07-04 2013-07-02 31.983 7,883,101 -642,751 2.32% 252,126,078
2013-07-03 2013-06-28 32.041 8,525,852 -45,812 2.51% 273,174,574
2013-07-02 2013-06-27 32.329 8,571,664 +82,600 2.52% 277,112,230
2013-06-28 2013-06-26 34.058 8,489,064 -1,736 2.50% 289,117,901
2013-06-27 2013-06-25 34.173 8,490,800 +196,435 2.50% 290,155,627
2013-06-26 2013-06-24 34.461 8,294,365 +10,065 2.44% 285,832,771
2013-06-25 2013-06-21 36.190 8,284,300 -25,682 2.44% 299,807,957
2013-06-24 2013-06-20 35.959 8,309,982 +14,229 2.45% 298,821,861
2013-06-21 2013-06-19 37.112 8,295,753 -20,476 2.44% 307,871,419
2013-06-20 2013-06-18 37.919 8,316,229 -6,941 2.45% 315,340,700
2013-06-19 2013-06-17 38.898 8,323,170 +15,617 2.45% 323,757,793
2013-06-18 2013-06-14 39.071 8,307,553 -27,764 2.44% 324,586,541
2013-06-17 2013-06-13 39.244 8,335,317 +17,352 2.45% 327,112,339
2013-06-14 2013-06-11 46.496 8,317,965 +2,430 2.45% 386,749,822
2013-06-13 2013-06-10 47.353 8,315,535 +639,932 2.45% 393,768,478
2013-06-11 2013-06-07 47.476 7,675,603 -4,570 2.40% 364,405,954
2013-06-10 2013-06-06 47.108 7,680,173 -49,952 2.40% 361,800,031
2013-06-07 2013-06-05 47.353 7,730,125 -2,938 2.42% 366,047,351
2013-06-06 2013-06-04 47.721 7,733,063 +12,406 2.42% 369,028,802
2013-06-05 2013-06-03 48.456 7,720,657 +3,265 2.42% 374,112,311
2013-06-04 2013-05-31 48.762 7,717,392 -14,039 2.41% 376,317,908
2013-06-03 2013-05-30 49.314 7,731,431 +17,957 2.42% 381,265,073
2013-05-30 2013-05-28 50.478 7,713,474 -30,690 2.41% 389,357,450
2013-05-29 2013-05-27 49.804 7,744,164 +68,561 2.42% 385,688,193
2013-05-28 2013-05-24 50.416 7,675,603 +8,816 2.40% 386,975,613
2013-05-27 2013-05-23 50.171 7,666,787 -24,813 2.40% 384,652,498
2013-05-24 2013-05-22 51.580 7,691,600 +31,995 2.41% 396,734,565
2013-05-23 2013-05-21 52.315 7,659,605 +45,708 2.40% 400,714,910
2013-05-22 2013-05-20 50.171 7,613,897 +170,423 2.38% 381,998,939
2013-05-21 2013-05-16 48.211 7,443,474 -1,632 2.33% 358,857,201
2013-05-20 2013-05-15 48.088 7,445,106 -30,690 2.33% 358,023,719
2013-05-16 2013-05-14 49.007 7,475,796 -39,504 2.34% 366,368,972
2013-05-15 2013-05-13 49.865 7,515,300 -114,269 2.35% 374,750,296
2013-05-14 2013-05-10 50.355 7,629,569 -93,700 2.39% 384,187,367
2013-05-13 2013-05-09 50.416 7,723,269 -13,386 2.42% 389,378,757
2013-05-10 2013-05-08 50.294 7,736,655 +10,448 2.42% 389,105,747
2013-05-09 2013-05-07 50.294 7,726,207 +105,127 2.42% 388,580,278
2013-05-08 2013-05-06 48.579 7,621,080 +60,726 2.38% 370,220,928
2013-05-07 2013-05-03 47.966 7,560,354 +175,973 2.36% 362,639,536
2013-05-06 2013-05-02 47.843 7,384,381 -4,571 2.31% 353,294,102
2013-05-03 2013-04-30 49.497 7,388,952 -67,908 2.31% 365,734,108
2013-05-02 2013-04-29 49.436 7,456,860 -43,422 2.33% 368,638,578
2013-04-30 2013-04-26 51.703 7,500,282 -279,795 2.35% 387,785,259
2013-04-29 2013-04-25 55.133 7,780,077 +193,930 2.43% 428,941,101
2013-04-26 2013-04-24 53.418 7,586,147 -52,890 2.37% 405,236,911
2013-04-25 2013-04-23 52.744 7,639,037 +193,604 2.39% 402,914,616
2013-04-24 2013-04-22 53.969 7,445,433 -1,632 2.33% 401,825,159
2013-04-23 2013-04-19 54.153 7,447,065 +155,405 2.33% 403,281,841
2013-04-22 2013-04-18 52.928 7,291,660 +64,317 2.28% 385,932,551
2013-04-19 2013-04-17 53.541 7,227,343 -17,957 2.26% 386,955,796
2013-04-18 2013-04-16 54.092 7,245,300 -32,648 2.27% 391,911,795
2013-04-17 2013-04-15 55.011 7,277,948 +38,198 2.28% 400,365,404
2013-04-16 2013-04-12 57.584 7,239,750 -25,465 2.26% 416,891,155
2013-04-15 2013-04-11 58.993 7,265,215 -6,856 2.27% 428,593,930
2013-04-12 2013-04-10 59.911 7,272,071 +16,324 2.27% 435,680,601
2013-04-11 2013-04-09 59.421 7,255,747 -31,669 2.27% 431,146,756
2013-04-10 2013-04-08 57.155 7,287,416 +5,550 2.28% 416,510,988
2013-04-09 2013-04-05 59.299 7,281,866 +48,320 2.28% 431,806,621
2013-04-08 2013-04-03 62.484 7,233,546 +71,173 2.26% 451,983,600
2013-04-05 2013-04-02 62.852 7,162,373 -73,459 2.24% 450,168,967
2013-04-03 2013-03-28 64.077 7,235,832 +19,589 2.26% 463,651,231
2013-04-02 2013-03-27 65.547 7,216,243 +2,938 2.26% 473,005,493
2013-03-28 2013-03-26 66.160 7,213,305 +49,952 2.26% 477,231,727
2013-03-27 2013-03-25 66.773 7,163,353 +3,265 2.24% 478,315,119
2013-03-26 2013-03-22 66.037 7,160,088 -7,183 2.24% 472,833,652
2013-03-25 2013-03-21 65.670 7,167,271 +1,633 2.24% 470,673,632
2013-03-22 2013-03-20 66.773 7,165,638 +84,232 2.24% 478,467,694
2013-03-21 2013-03-19 66.405 7,081,406 -1,632 2.22% 470,240,504
2013-03-20 2013-03-18 67.263 7,083,038 -90,762 2.22% 476,423,493
2013-03-19 2013-03-15 69.100 7,173,800 +122,104 2.24% 495,712,216
2013-03-18 2013-03-14 69.223 7,051,696 +169,444 2.21% 488,138,747
2013-03-15 2013-03-13 69.100 6,882,252 +79,661 2.15% 475,566,142
2013-03-14 2013-03-12 70.326 6,802,591 +107,739 2.13% 478,395,962
2013-03-13 2013-03-11 71.428 6,694,852 +13,386 2.09% 478,201,340
2013-03-12 2013-03-08 71.551 6,681,466 +105,127 2.09% 478,063,804
2013-03-11 2013-03-07 70.081 6,576,339 +51,258 2.06% 460,873,221
2013-03-08 2013-03-06 69.468 6,525,081 +6,529 2.04% 453,283,822
2013-03-07 2013-03-05 69.223 6,518,552 +16,651 2.04% 451,232,981
2013-03-06 2013-03-04 70.326 6,501,901 +9,141 2.03% 457,249,772
2013-03-05 2013-03-01 72.531 6,492,760 -18,283 2.03% 470,925,611
2013-03-04 2013-02-28 73.634 6,511,043 +49,626 2.04% 479,431,195
2013-03-01 2013-02-27 70.448 6,461,417 +146,590 2.02% 455,194,355
2013-02-28 2013-02-26 69.468 6,314,827 -3,591 1.98% 438,677,914
2013-02-27 2013-02-25 71.918 6,318,418 -5,877 1.98% 454,409,820
2013-02-26 2013-02-22 72.408 6,324,295 -11,753 1.98% 457,931,853
2013-02-25 2013-02-21 73.634 6,336,048 -32,322 1.98% 466,545,692
2013-02-22 2013-02-20 75.839 6,368,370 -980 1.99% 482,970,039
2013-02-21 2013-02-19 75.716 6,369,350 -25,465 1.99% 482,263,998
2013-02-20 2013-02-18 76.697 6,394,815 -1,959 2.00% 490,459,975
2013-02-19 2013-02-15 78.779 6,396,774 -5,224 2.00% 503,933,504
2013-02-18 2013-02-14 78.902 6,401,998 -21,221 2.00% 505,129,409
2013-02-15 2013-02-08 78.779 6,423,219 +13,712 2.01% 506,016,823
2013-02-14 2013-02-07 78.657 6,409,507 +15,018 2.00% 504,151,319
2013-02-08 2013-02-06 80.005 6,394,489 -5,223 2.00% 511,587,918
2013-02-07 2013-02-05 79.392 6,399,712 +38,198 2.00% 508,085,369
2013-02-06 2013-02-04 81.352 6,361,514 +212,540 1.99% 517,523,196
2013-02-05 2013-02-01 81.352 6,148,974 +10,773 1.92% 500,232,598
2013-02-04 2013-01-31 81.230 6,138,201 +66,929 1.92% 498,604,148
2013-02-01 2013-01-30 81.842 6,071,272 -61,378 1.90% 496,886,738
2013-01-31 2013-01-29 81.475 6,132,650 +46,034 1.92% 499,655,967
2013-01-30 2013-01-28 80.127 6,086,616 +16,324 1.90% 487,702,413
2013-01-29 2013-01-25 80.617 6,070,292 +4,570 1.90% 489,369,309
2013-01-28 2013-01-24 82.700 6,065,722 -12,732 1.90% 501,634,651
2013-01-25 2013-01-23 83.558 6,078,454 -19,916 1.90% 507,900,642
2013-01-24 2013-01-22 83.190 6,098,370 +13,712 1.91% 507,323,287
2013-01-23 2013-01-21 84.538 6,084,658 +30,037 1.90% 514,382,893
2013-01-22 2013-01-18 82.822 6,054,621 +30,363 1.89% 501,458,402
2013-01-21 2013-01-17 80.862 6,024,258 +88,803 1.88% 487,134,347
2013-01-18 2013-01-16 83.067 5,935,455 -11,101 1.86% 493,043,189
2013-01-17 2013-01-15 84.905 5,946,556 +116,881 1.86% 504,893,757
2013-01-16 2013-01-14 85.885 5,829,675 -14,692 1.82% 500,683,887
2013-01-15 2013-01-11 84.905 5,844,367 -29,383 1.83% 496,217,376
2013-01-14 2013-01-10 86.008 5,873,750 -1,306 1.84% 505,188,927
2013-01-11 2013-01-09 85.273 5,875,056 -194,910 1.84% 500,982,440
2013-01-10 2013-01-08 85.028 6,069,966 -30,689 1.90% 516,115,595
2013-01-09 2013-01-07 87.233 6,100,655 +57,787 1.91% 532,178,975
2013-01-08 2013-01-04 85.763 6,042,868 -173,035 1.89% 518,253,687
2013-01-07 2013-01-03 86.498 6,215,903 -51,699 1.94% 537,663,039
2013-01-04 2013-01-02 84.415 6,267,602 -461,971 1.96% 529,080,659
2013-01-03 2012-12-31 78.534 6,729,573 -54,196 2.11% 528,502,190
2013-01-02 2012-12-27 78.167 6,783,769 -118,186 2.12% 530,265,025
2012-12-28 2012-12-24 77.922 6,901,955 +116,554 2.16% 537,812,005
2012-12-27 2012-12-20 78.289 6,785,401 -35,913 2.12% 531,223,929
2012-12-21 2012-12-19 78.657 6,821,314 -22,528 2.13% 536,542,740
2012-12-20 2012-12-18 77.677 6,843,842 -79,988 2.14% 531,606,749
2012-12-19 2012-12-17 77.187 6,923,830 +264,385 2.17% 534,426,763
2012-12-18 2012-12-14 75.594 6,659,445 +28,404 2.08% 503,413,031
2012-12-17 2012-12-13 75.104 6,631,041 -137,775 2.07% 498,016,166
2012-12-14 2012-12-12 75.594 6,768,816 +7,509 2.12% 511,680,806
2012-12-13 2012-12-11 75.226 6,761,307 -109,045 2.11% 508,628,018
2012-12-12 2012-12-10 74.981 6,870,352 +36,566 2.15% 515,147,580
2012-12-11 2012-12-07 74.369 6,833,786 -21,548 2.14% 508,219,493
2012-12-10 2012-12-06 74.124 6,855,334 -110,677 2.14% 508,142,180
2012-12-07 2012-12-05 74.001 6,966,011 +18,283 2.18% 515,492,496
2012-12-06 2012-12-04 71.918 6,947,728 -22,854 2.17% 499,668,719
2012-12-05 2012-12-03 71.673 6,970,582 +6,856 2.18% 499,604,291
2012-12-04 2012-11-30 72.653 6,963,726 +9,468 2.18% 505,938,375
2012-12-03 2012-11-29 72.408 6,954,258 -10,121 2.18% 503,546,443
2012-11-30 2012-11-28 71.796 6,964,379 +6,204 2.18% 500,012,966
2012-11-29 2012-11-27 72.776 6,958,175 -15,345 2.18% 506,387,580
2012-11-28 2012-11-26 73.266 6,973,520 -16,226 2.18% 510,921,864
2012-11-27 2012-11-23 73.021 6,989,746 -21,548 2.19% 510,397,933
2012-11-26 2012-11-22 70.693 7,011,294 +9,141 2.19% 495,650,153
2012-11-23 2012-11-21 69.958 7,002,153 +86,192 2.19% 489,856,593
2012-11-22 2012-11-20 68.855 6,915,961 +122,104 2.16% 476,200,782
2012-11-21 2012-11-19 69.223 6,793,857 +47,340 2.13% 470,290,388
2012-11-20 2012-11-16 68.978 6,746,517 -123,410 2.11% 465,360,232
2012-11-19 2012-11-15 68.855 6,869,927 -35,587 2.15% 473,031,096
2012-11-16 2012-11-14 70.203 6,905,514 +553,060 2.16% 484,788,027
2012-11-15 2012-11-13 69.835 6,352,454 +84,232 1.99% 443,626,660
2012-11-14 2012-11-12 70.816 6,268,222 +38,851 1.96% 443,888,058
2012-11-13 2012-11-09 71.551 6,229,371 +128,634 1.95% 445,716,075
2012-11-12 2012-11-08 73.266 6,100,737 +215,152 1.91% 446,976,551
2012-11-09 2012-11-07 75.961 5,885,585 +15,671 1.84% 447,077,258
2012-11-08 2012-11-06 74.859 5,869,914 -57,135 1.84% 439,414,316
2012-11-07 2012-11-05 75.349 5,927,049 -8,749 1.85% 446,596,059
2012-11-06 2012-11-02 75.226 5,935,798 -73,785 1.86% 446,528,042
2012-11-05 2012-11-01 72.286 6,009,583 -6,530 1.88% 434,407,788
2012-11-02 2012-10-31 71.428 6,016,113 +196,869 1.88% 429,720,223
2012-11-01 2012-10-30 70.571 5,819,244 +85,440 1.82% 410,667,471
2012-10-31 2012-10-29 70.203 5,733,804 +261,185 1.79% 402,530,431
2012-10-30 2012-10-26 73.879 5,472,619 +65,297 1.71% 404,309,345
2012-10-29 2012-10-25 76.574 5,407,322 -111,331 1.69% 414,060,214
2012-10-26 2012-10-24 77.554 5,518,653 -47,666 1.73% 427,994,365
2012-10-25 2012-10-22 77.799 5,566,319 +77,703 1.74% 433,055,013
2012-10-24 2012-10-19 77.799 5,488,616 +3,264 1.72% 427,009,784
2012-10-22 2012-10-18 79.269 5,485,352 -68,887 1.72% 434,820,525
2012-10-19 2012-10-17 76.697 5,554,239 -44,075 1.74% 425,990,731
2012-10-18 2012-10-16 75.961 5,598,314 -128,634 1.75% 425,255,752
2012-10-17 2012-10-15 77.799 5,726,948 -265,430 1.79% 445,551,816
2012-10-16 2012-10-12 77.187 5,992,378 +572,323 1.87% 462,531,168
2012-10-15 2012-10-11 74.736 5,420,055 -19,916 1.70% 405,074,385
2012-10-12 2012-10-10 73.756 5,439,971 -156,384 1.70% 401,230,860
2012-10-11 2012-10-09 74.246 5,596,355 +87,497 1.75% 415,507,754
2012-10-10 2012-10-08 73.511 5,508,858 -55,176 1.72% 404,961,822
2012-10-09 2012-10-05 74.369 5,564,034 +104,801 1.74% 413,789,741
2012-10-08 2012-10-04 72.898 5,459,233 +117,207 1.71% 397,969,555
2012-10-05 2012-10-03 71.918 5,342,026 -9,795 1.67% 384,189,377
2012-10-04 2012-09-28 72.408 5,351,821 +32,322 1.67% 387,516,602
2012-10-03 2012-09-27 69.590 5,319,499 +71,173 1.66% 370,186,281
2012-09-28 2012-09-26 68.733 5,248,326 +102,189 1.64% 360,732,206
2012-09-27 2012-09-25 70.693 5,146,137 +56,808 1.61% 363,796,411
2012-09-26 2012-09-24 71.796 5,089,329 -3,592 1.59% 365,392,304
2012-09-25 2012-09-21 72.163 5,092,921 +85,539 1.59% 367,522,124
2012-09-24 2012-09-20 71.183 5,007,382 -16,978 1.57% 356,441,374
2012-09-21 2012-09-19 73.266 5,024,360 +41,137 1.57% 368,114,722
2012-09-20 2012-09-18 72.163 4,983,223 +88,150 1.56% 359,605,951
2012-09-19 2012-09-17 75.104 4,895,073 +16,651 1.53% 367,638,428
2012-09-18 2012-09-14 73.879 4,878,422 +482,866 1.53% 360,410,911
2012-09-17 2012-09-13 68.978 4,395,556 -26,445 1.37% 303,195,999
2012-09-14 2012-09-12 67.875 4,422,001 +318,973 1.38% 300,144,130
2012-09-13 2012-09-11 66.773 4,103,028 +27,098 1.28% 273,969,512
2012-09-12 2012-09-10 68.120 4,075,930 +25,139 1.27% 277,653,250
2012-09-11 2012-09-07 68.978 4,050,791 +176,626 1.27% 279,414,850
2012-09-10 2012-09-06 63.219 3,874,165 +1,959 1.21% 244,922,717
2012-09-07 2012-09-05 63.587 3,872,206 +34,281 1.21% 246,222,119
2012-09-06 2012-09-04 67.753 3,837,925 +105,453 1.20% 260,029,648
2012-09-05 2012-09-03 68.365 3,732,472 +7,509 1.17% 255,171,408
2012-09-04 2012-08-31 67.753 3,724,963 -653 1.17% 252,376,171
2012-09-03 2012-08-30 68.120 3,725,616 +57,788 1.17% 253,789,783
2012-08-31 2012-08-29 68.610 3,667,828 -327 1.15% 251,650,757
2012-08-30 2012-08-28 69.345 3,668,155 -3,591 1.15% 254,369,691
2012-08-29 2012-08-27 69.835 3,671,746 +107,412 1.15% 256,418,136
2012-08-28 2012-08-24 71.551 3,564,334 +1,633 1.11% 255,030,718
2012-08-27 2012-08-23 72.408 3,562,701 +36,892 1.11% 257,969,350
2012-08-24 2012-08-22 71.918 3,525,809 +9,795 1.10% 253,570,155
2012-08-23 2012-08-21 73.266 3,516,014 -44,075 1.10% 257,604,255
2012-08-22 2012-08-20 73.756 3,560,089 +114,268 1.11% 262,578,159
2012-08-21 2012-08-17 75.471 3,445,821 +116,881 1.08% 260,060,671
2012-08-20 2012-08-16 74.981 3,328,940 -2,286 1.04% 249,608,082
2012-08-17 2012-08-15 75.104 3,331,226 +4,897 1.04% 250,187,625
2012-08-16 2012-08-14 76.206 3,326,329 +84,886 1.04% 253,487,670
2012-08-15 2012-08-13 76.329 3,241,443 +10,121 1.01% 247,415,947
2012-08-14 2012-08-10 80.495 3,231,322 -40,484 1.01% 260,103,898
2012-08-13 2012-08-09 81.597 3,271,806 -24,486 1.02% 266,970,348
2012-08-10 2012-08-08 82.455 3,296,292 -279,465 1.03% 271,795,332
2012-08-09 2012-08-07 81.230 3,575,757 -124,063 1.12% 290,457,623
2012-08-08 2012-08-06 78.657 3,699,820 -157,691 1.16% 291,016,007
2012-08-07 2012-08-03 75.716 3,857,511 -32,648 1.21% 292,076,692
2012-08-06 2012-08-02 74.124 3,890,159 -383,290 1.22% 288,352,672
2012-08-03 2012-08-01 75.104 4,273,449 +168,465 1.34% 320,952,123
2012-08-02 2012-07-31 70.693 4,104,984 -59,420 1.28% 290,194,071
2012-08-01 2012-07-30 69.958 4,164,404 +93,374 1.30% 291,333,359
2012-07-31 2012-07-27 68.855 4,071,030 +9,795 1.27% 280,312,117
2012-07-30 2012-07-26 67.630 4,061,235 +1,632 1.27% 274,661,920
2012-07-27 2012-07-25 67.998 4,059,603 +10,121 1.27% 276,043,675
2012-07-26 2012-07-24 68.120 4,049,482 +6,856 1.27% 275,851,607
2012-07-25 2012-07-23 68.733 4,042,626 -5,877 1.26% 277,861,054
2012-07-24 2012-07-20 70.816 4,048,503 +23,181 1.27% 286,697,270
2012-07-23 2012-07-19 71.306 4,025,322 +7,835 1.26% 287,028,396
2012-07-20 2012-07-18 69.713 4,017,487 -5,877 1.26% 280,070,908
2012-07-19 2012-07-17 71.918 4,023,364 +6,857 1.26% 289,353,460
2012-07-18 2012-07-16 71.306 4,016,507 +4,244 1.26% 286,399,837
2012-07-17 2012-07-13 71.428 4,012,263 +18,283 1.26% 286,588,791
2012-07-16 2012-07-12 69.835 3,993,980 +16,977 1.25% 278,921,502
2012-07-13 2012-07-11 69.835 3,977,003 +34,280 1.24% 277,735,905
2012-07-12 2012-07-10 69.468 3,942,723 -2,612 1.23% 273,892,776
2012-07-11 2012-07-09 70.938 3,945,335 +65,297 1.23% 279,874,739
2012-07-10 2012-07-06 74.491 3,880,038 +25,139 1.21% 289,028,595
2012-07-06 2012-07-04 75.349 3,854,899 -133,205 1.21% 290,462,033
2012-07-05 2012-07-03 82.215 3,988,104 +211,887 1.25% 327,883,394
2012-07-04 2012-06-29 77.677 3,776,217 +274,168 1.18% 293,323,902
2012-07-03 2012-06-28 76.380 3,502,049 +11,721 1.16% 267,486,090
2012-06-29 2012-06-27 76.510 3,490,328 +146,209 1.16% 267,043,457
2012-06-28 2012-06-26 77.288 3,344,119 +97,782 1.11% 258,459,007
2012-06-27 2012-06-25 78.455 3,246,337 +1,542 1.07% 254,690,452
2012-06-26 2012-06-22 78.455 3,244,795 -4,010 1.07% 254,569,475
2012-06-25 2012-06-21 79.492 3,248,805 -21,901 1.08% 258,254,447
2012-06-22 2012-06-20 82.086 3,270,706 -92,229 1.08% 268,478,125
2012-06-21 2012-06-19 81.567 3,362,935 +50,588 1.11% 274,304,421
2012-06-20 2012-06-18 83.382 3,312,347 +66,935 1.10% 276,191,614
2012-06-19 2012-06-15 82.993 3,245,412 -11,721 1.07% 269,347,842
2012-06-18 2012-06-14 81.956 3,257,133 +25,293 1.08% 266,941,600
2012-06-15 2012-06-13 83.382 3,231,840 -14,189 1.07% 269,478,743
2012-06-14 2012-06-12 80.659 3,246,029 -308 1.07% 261,822,201
2012-06-13 2012-06-11 80.011 3,246,337 +18,199 1.07% 259,742,164
2012-06-12 2012-06-08 76.769 3,228,138 -2,468 1.07% 247,820,648
2012-06-11 2012-06-07 77.158 3,230,606 +12,647 1.07% 249,266,921
2012-06-08 2012-06-06 76.639 3,217,959 +4,318 1.07% 246,621,921
2012-06-07 2012-06-05 76.639 3,213,641 +5,861 1.06% 246,290,993
2012-06-06 2012-06-04 79.233 3,207,780 +28,070 1.06% 254,161,330
2012-06-05 2012-06-01 82.993 3,179,710 +308 1.05% 263,895,008
2012-06-04 2012-05-31 84.679 3,179,402 -185,075 1.05% 269,229,294
2012-06-01 2012-05-30 85.976 3,364,477 +85,135 1.11% 289,264,262
2012-05-31 2012-05-29 86.624 3,279,342 +11,104 1.09% 284,070,975
2012-05-30 2012-05-28 82.734 3,268,238 +4,627 1.08% 270,394,618
2012-05-29 2012-05-25 81.956 3,263,611 +308 1.08% 267,472,511
2012-05-28 2012-05-24 83.123 3,263,303 +4,627 1.08% 271,255,853
2012-05-25 2012-05-23 83.253 3,258,676 -617 1.08% 271,293,819
2012-05-24 2012-05-22 86.754 3,259,293 +47,195 1.08% 282,756,899
2012-05-23 2012-05-21 86.495 3,212,098 +63,233 1.06% 277,829,469
2012-05-21 2012-05-17 87.532 3,148,865 +20,359 1.04% 275,626,838
2012-05-18 2012-05-16 88.570 3,128,506 +34,239 1.04% 277,090,339
2012-05-17 2012-05-15 93.757 3,094,267 +39,791 1.02% 290,108,044
2012-05-16 2012-05-14 91.293 3,054,476 +5,860 1.01% 278,851,551
2012-05-15 2012-05-11 94.924 3,048,616 +41,951 1.01% 289,385,985
2012-05-14 2012-05-10 96.869 3,006,665 -5,244 1.00% 291,252,279
2012-05-11 2012-05-09 96.739 3,011,909 +12,955 1.00% 291,369,684
2012-05-10 2012-05-08 100.889 2,998,954 +925 0.99% 302,561,100
2012-05-09 2012-05-07 101.667 2,998,029 +8,329 0.99% 304,800,434
2012-05-08 2012-05-04 104.779 2,989,700 -617 0.99% 313,258,353
2012-05-07 2012-05-03 106.335 2,990,317 +14,497 0.99% 317,976,314
2012-05-04 2012-05-02 107.762 2,975,820 +19,742 0.99% 320,679,628
2012-05-03 2012-04-30 105.168 2,956,078 +20,050 0.98% 310,885,475
2012-05-02 2012-04-27 105.817 2,936,028 -926 0.97% 310,680,532
2012-04-30 2012-04-26 106.465 2,936,954 +1,851 0.97% 312,682,798
2012-04-27 2012-04-25 105.168 2,935,103 +12,647 0.97% 308,679,572
2012-04-26 2012-04-24 104.909 2,922,456 +14,497 0.97% 306,591,557
2012-04-25 2012-04-23 106.984 2,907,959 -8,637 0.96% 311,104,230
2012-04-24 2012-04-20 108.799 2,916,596 +8,020 0.97% 317,323,273
2012-04-23 2012-04-19 110.226 2,908,576 +8,020 0.96% 320,599,640
2012-04-20 2012-04-18 108.799 2,900,556 +25,294 0.96% 315,578,134
2012-04-19 2012-04-17 108.410 2,875,262 +13,880 0.95% 311,707,600
2012-04-18 2012-04-16 108.929 2,861,382 +7,095 0.95% 311,687,091
2012-04-17 2012-04-13 110.355 2,854,287 +15,731 0.94% 314,985,737
2012-04-16 2012-04-12 107.762 2,838,556 +4,010 0.94% 305,887,816
2012-04-13 2012-04-11 106.984 2,834,546 -925 0.94% 303,250,235
2012-04-12 2012-04-10 109.448 2,835,471 +17,891 0.94% 310,335,419
2012-04-11 2012-04-05 111.133 2,817,580 -13,881 0.93% 313,127,180
2012-04-10 2012-04-03 112.690 2,831,461 -15,115 0.94% 319,075,934
2012-04-05 2012-04-02 108.670 2,846,576 -2,159 0.94% 309,336,018
2012-04-03 2012-03-30 109.188 2,848,735 -88,527 0.94% 311,048,300
2012-04-02 2012-03-29 106.335 2,937,262 +158,547 0.97% 312,334,694
2012-03-30 2012-03-28 110.096 2,778,715 -73,413 0.92% 305,925,293
2012-03-29 2012-03-27 111.133 2,852,128 -37,940 0.94% 316,966,616
2012-03-28 2012-03-26 108.540 2,890,068 +57,373 0.96% 313,687,496
2012-03-27 2012-03-23 108.280 2,832,695 +8,637 0.94% 306,725,569
2012-03-26 2012-03-22 109.966 2,824,058 +1,851 0.93% 310,551,158
2012-03-23 2012-03-21 109.707 2,822,207 +5,243 0.93% 309,615,658
2012-03-22 2012-03-20 111.133 2,816,964 +11,413 0.93% 313,058,722
2012-03-21 2012-03-19 111.522 2,805,551 +30,229 0.93% 312,881,805
2012-03-20 2012-03-16 113.468 2,775,322 -20,666 0.92% 314,909,034
2012-03-19 2012-03-15 113.468 2,795,988 +89,452 0.93% 317,253,955
2012-03-16 2012-03-14 115.283 2,706,536 +115,981 0.90% 312,017,719
2012-03-15 2012-03-13 116.450 2,590,555 +2,467 0.86% 301,670,500
2012-03-14 2012-03-12 115.672 2,588,088 +1,543 0.86% 299,369,521
2012-03-13 2012-03-09 116.969 2,586,545 +13,572 0.86% 302,545,198
2012-03-12 2012-03-08 114.375 2,572,973 +32,388 0.85% 294,284,577
2012-03-09 2012-03-07 113.597 2,540,585 -28,687 0.84% 288,603,454
2012-03-08 2012-03-06 113.857 2,569,272 +23,135 0.85% 292,528,570
2012-03-07 2012-03-05 119.951 2,546,137 -2,468 0.84% 305,412,768
2012-03-06 2012-03-02 124.101 2,548,605 +20,667 0.84% 316,284,681
2012-03-05 2012-03-01 123.193 2,527,938 +617 0.84% 311,425,171
2012-03-02 2012-02-29 126.046 2,527,321 -10,488 0.84% 318,559,352
2012-03-01 2012-02-28 125.139 2,537,809 -80,199 0.84% 317,577,653
2012-02-29 2012-02-27 123.842 2,618,008 +89,144 0.87% 324,218,677
2012-02-28 2012-02-24 124.101 2,528,864 +16,657 0.84% 313,834,801
2012-02-27 2012-02-23 122.286 2,512,207 +56,756 0.83% 307,206,785
2012-02-24 2012-02-22 123.323 2,455,451 +18,199 0.81% 302,813,671
2012-02-23 2012-02-21 121.897 2,437,252 +309 0.81% 297,092,698
2012-02-22 2012-02-20 123.712 2,436,943 +42,259 0.81% 301,479,256
2012-02-21 2012-02-17 126.176 2,394,684 +32,696 0.79% 302,151,491
2012-02-20 2012-02-16 126.176 2,361,988 +12,339 0.78% 298,026,042
2012-02-17 2012-02-15 127.602 2,349,649 +30,229 0.78% 299,820,813
2012-02-16 2012-02-14 123.842 2,319,420 +308 0.77% 287,241,018
2012-02-15 2012-02-13 124.101 2,319,112 +39,483 0.77% 287,804,347
2012-02-14 2012-02-10 125.139 2,279,629 -24,677 0.75% 285,269,391
2012-02-13 2012-02-09 129.029 2,304,306 +55,831 0.76% 297,321,914
2012-02-10 2012-02-08 126.954 2,248,475 +14,806 0.74% 285,452,890
2012-02-09 2012-02-07 124.360 2,233,669 -4,319 0.74% 277,780,089
2012-02-08 2012-02-06 124.360 2,237,988 -66,935 0.74% 278,317,202
2012-02-07 2012-02-03 120.729 2,304,923 +11,721 0.76% 278,272,181
2012-02-06 2012-02-02 120.729 2,293,202 +31,772 0.76% 276,857,110
2012-02-03 2012-02-01 118.266 2,261,430 +8,636 0.75% 267,449,430
2012-02-02 2012-01-31 120.600 2,252,794 +17,274 0.75% 271,686,537
2012-02-01 2012-01-30 118.784 2,235,520 +8,637 0.74% 265,544,751
2012-01-31 2012-01-27 123.842 2,226,883 -4,935 0.74% 275,781,075
2012-01-30 2012-01-26 125.009 2,231,818 -6,478 0.74% 278,996,978
2012-01-27 2012-01-20 122.415 2,238,296 -97,473 0.74% 274,001,665
2012-01-26 2012-01-19 121.637 2,335,769 -1,234 0.77% 284,116,475
2012-01-20 2012-01-18 119.303 2,337,003 -37,323 0.77% 278,811,566
2012-01-19 2012-01-17 119.562 2,374,326 -71,871 0.79% 283,880,105
2012-01-18 2012-01-16 111.263 2,446,197 -79,274 0.81% 272,171,349
2012-01-17 2012-01-13 114.116 2,525,471 -1,233 0.84% 288,196,529
2012-01-16 2012-01-12 115.153 2,526,704 -7,403 0.84% 290,958,482
2012-01-13 2012-01-11 116.320 2,534,107 -20,359 0.84% 294,768,506
2012-01-12 2012-01-10 113.986 2,554,466 -36,398 0.85% 291,174,065
2012-01-11 2012-01-09 110.355 2,590,864 -1,542 0.86% 285,915,609
2012-01-10 2012-01-06 105.168 2,592,406 -3,085 0.86% 272,638,737
2012-01-09 2012-01-05 107.373 2,595,491 -11,413 0.86% 278,684,974
2012-01-06 2012-01-04 108.280 2,606,904 +19,742 0.86% 282,276,811
2012-01-05 2012-01-03 110.355 2,587,162 -11,722 0.86% 285,507,073
2012-01-04 2011-12-30 107.502 2,598,884 -90,995 0.86% 279,386,305
2012-01-03 2011-12-29 106.984 2,689,879 +52,747 0.89% 287,773,223
2011-12-30 2011-12-28 105.557 2,637,132 +52,746 0.87% 278,368,419
2011-12-29 2011-12-23 108.540 2,584,386 +102,100 0.86% 280,508,823
2011-12-21 2011-12-19 101.797 2,482,286 +8,328 0.82% 252,688,317
2011-12-20 2011-12-16 105.039 2,473,958 +118,448 0.82% 259,860,955
2011-12-19 2011-12-15 101.667 2,355,510 +27,761 0.78% 239,477,493
2011-12-16 2011-12-14 107.891 2,327,749 +1,542 0.77% 251,144,206
2011-12-15 2011-12-13 112.560 2,326,207 +3,702 0.77% 261,837,456
2011-12-14 2011-12-12 113.727 2,322,505 +1,851 0.77% 264,131,343
2011-12-13 2011-12-09 113.986 2,320,654 -617 0.77% 264,522,706
2011-12-12 2011-12-08 117.099 2,321,271 -11,105 0.77% 271,817,419
2011-12-09 2011-12-07 118.784 2,332,376 +926 0.77% 277,049,727
2011-12-08 2011-12-06 116.969 2,331,450 -14,189 0.77% 272,707,029
2011-12-07 2011-12-05 121.637 2,345,639 +3,084 0.78% 285,317,034
2011-12-06 2011-12-02 119.173 2,342,555 +36,090 0.78% 279,170,161
2011-12-05 2011-12-01 123.193 2,306,465 +13,263 0.76% 284,141,169
2011-12-02 2011-11-30 112.690 2,293,202 -4,935 0.76% 258,419,795
2011-12-01 2011-11-29 118.136 2,298,137 +43,184 0.76% 271,492,590
2011-11-30 2011-11-28 115.672 2,254,953 +15,115 0.75% 260,835,103
2011-11-29 2011-11-25 112.819 2,239,838 -309 0.74% 252,696,688
2011-11-28 2011-11-24 114.894 2,240,147 +43,184 0.74% 257,379,486
2011-11-25 2011-11-23 114.635 2,196,963 +18,199 0.73% 251,848,110
2011-11-24 2011-11-22 120.081 2,178,764 +34,856 0.72% 261,628,388
2011-11-23 2011-11-21 120.081 2,143,908 +45,652 0.71% 257,442,841
2011-11-22 2011-11-18 126.306 2,098,256 +37,940 0.69% 265,021,507
2011-11-21 2011-11-17 133.568 2,060,316 -1,233 0.68% 275,191,331
2011-11-18 2011-11-16 134.864 2,061,549 -29,304 0.68% 278,029,379
2011-11-17 2011-11-15 136.161 2,090,853 -22,517 0.69% 284,692,803
2011-11-16 2011-11-14 136.485 2,113,370 +15,114 0.70% 288,443,882
2011-11-15 2011-11-11 132.919 2,098,256 +3,702 0.69% 278,898,403
2011-11-14 2011-11-10 132.919 2,094,554 -40,100 0.69% 278,406,336
2011-11-11 2011-11-09 141.024 2,134,654 -23,134 0.71% 301,037,394
2011-11-10 2011-11-08 139.079 2,157,788 -44,110 0.71% 300,102,603
2011-11-09 2011-11-07 133.243 2,201,898 -34,547 0.73% 293,388,250
2011-11-08 2011-11-04 134.216 2,236,445 +15,423 0.74% 300,166,527
2011-11-07 2011-11-03 128.769 2,221,022 -17,582 0.74% 285,999,845
2011-11-04 2011-11-02 130.974 2,238,604 -10,488 0.74% 293,198,901
2011-11-03 2011-11-01 126.695 2,249,092 +308 0.74% 284,947,908
2011-11-02 2011-10-31 130.001 2,248,784 +20,359 0.74% 292,345,096
2011-11-01 2011-10-28 133.892 2,228,425 -97,473 0.74% 298,367,676
2011-10-31 2011-10-27 131.298 2,325,898 -3,702 0.77% 305,386,184
2011-10-28 2011-10-26 119.822 2,329,600 -27,452 0.77% 279,136,750
2011-10-27 2011-10-25 119.951 2,357,052 +617 0.78% 282,731,753
2011-10-26 2011-10-24 122.156 2,356,435 -109,812 0.78% 287,852,533
2011-10-25 2011-10-21 117.358 2,466,247 +114,747 0.82% 289,433,528
2011-10-24 2011-10-20 116.580 2,351,500 +25,602 0.78% 274,137,447
2011-10-21 2011-10-19 121.378 2,325,898 +33,313 0.77% 282,312,562
2011-10-20 2011-10-18 125.787 2,292,585 -35,164 0.76% 288,377,166
2011-10-19 2011-10-17 135.837 2,327,749 -223,632 0.77% 316,194,178
2011-10-18 2011-10-14 127.213 2,551,381 -53,826 0.84% 324,569,729
2011-10-17 2011-10-13 125.657 2,605,207 +5,861 0.86% 327,363,083
2011-10-14 2011-10-12 119.562 2,599,346 -24,677 0.86% 310,784,036
2011-10-13 2011-10-11 113.468 2,624,023 -80,199 0.87% 297,741,505
2011-10-12 2011-10-10 106.724 2,704,222 +3,701 0.90% 288,606,339
2011-10-11 2011-10-07 105.039 2,700,521 +64,160 0.89% 283,658,803
2011-10-10 2011-10-06 98.814 2,636,361 +3,084 0.87% 260,509,484
2011-10-07 2011-10-04 89.737 2,633,277 +132,637 0.87% 236,301,419
2011-10-06 2011-10-03 95.183 2,500,640 +22,826 0.83% 238,018,614
2011-10-04 2011-09-30 111.004 2,477,814 +51,513 0.82% 275,046,521
2011-10-03 2011-09-28 118.266 2,426,301 -67,861 0.80% 286,948,001
2011-09-30 2011-09-27 114.116 2,494,162 +56,139 0.83% 284,623,673
2011-09-28 2011-09-26 105.557 2,438,023 -140,811 0.81% 257,351,019
2011-09-27 2011-09-23 115.024 2,578,834 -8,020 0.85% 296,627,011
2011-09-26 2011-09-22 114.635 2,586,854 +13,572 0.86% 296,543,133
2011-09-23 2011-09-21 130.326 2,573,282 -9,253 0.85% 335,364,534
2011-09-22 2011-09-20 131.947 2,582,535 -28,378 0.86% 340,756,636
2011-09-21 2011-09-19 129.159 2,610,913 -10,488 0.86% 337,221,633
2011-09-20 2011-09-16 134.216 2,621,401 -11,413 0.87% 351,833,752
2011-09-19 2011-09-15 129.548 2,632,814 +135,722 0.87% 341,074,582
2011-09-16 2011-09-14 127.343 2,497,092 +5,243 0.83% 317,987,259
2011-09-15 2011-09-12 130.974 2,491,849 +2,160 0.83% 326,367,409
2011-09-14 2011-09-09 141.024 2,489,689 -37,632 0.82% 351,105,841
2011-09-12 2011-09-08 140.051 2,527,321 +925 0.84% 353,954,836
2011-09-09 2011-09-07 140.700 2,526,396 +12,030 0.84% 355,463,368
2011-09-08 2011-09-06 134.864 2,514,366 -70,020 0.83% 339,098,230
2011-09-07 2011-09-05 133.568 2,584,386 +38,557 0.86% 345,190,069
2011-09-06 2011-09-02 138.755 2,545,829 +153,304 0.84% 353,245,547
2011-09-05 2011-09-01 145.238 2,392,525 -1,234 0.79% 347,486,707
2011-09-02 2011-08-31 146.859 2,393,759 +146,518 0.79% 351,546,132
2011-09-01 2011-08-30 141.024 2,247,241 -309 0.74% 316,914,860
2011-08-31 2011-08-29 134.540 2,247,550 +45,961 0.74% 302,385,635
2011-08-30 2011-08-26 128.251 2,201,589 +14,806 0.73% 282,355,484
2011-08-29 2011-08-25 133.892 2,186,783 +66,010 0.72% 292,792,156
2011-08-26 2011-08-24 131.947 2,120,773 +41,025 0.70% 279,828,724
2011-08-25 2011-08-23 137.134 2,079,748 +7,403 0.69% 285,203,453
2011-08-24 2011-08-22 136.161 2,072,345 -17,891 0.69% 282,172,733
2011-08-23 2011-08-19 149.777 2,090,236 +19,433 0.69% 313,069,670
2011-08-22 2011-08-18 161.448 2,070,803 -11,105 0.69% 334,327,288
2011-08-19 2011-08-17 166.959 2,081,908 +8,329 0.69% 347,594,151
2011-08-18 2011-08-16 164.690 2,073,579 +617 0.69% 341,497,867
2011-08-17 2011-08-15 162.421 2,072,962 +31,771 0.69% 336,691,974
2011-08-16 2011-08-12 151.722 2,041,191 +6,477 0.68% 309,694,288
2011-08-15 2011-08-11 151.074 2,034,714 +10,180 0.67% 307,392,302
2011-08-12 2011-08-10 154.964 2,024,534 +31,462 0.67% 313,730,447
2011-08-11 2011-08-09 155.613 1,993,072 +72,488 0.66% 310,147,241
2011-08-10 2011-08-08 170.201 1,920,584 -34,239 0.64% 326,885,990
2011-08-09 2011-08-05 177.009 1,954,823 +87,602 0.65% 346,022,054
2011-08-08 2011-08-04 187.384 1,867,221 +38,866 0.62% 349,886,559
2011-08-05 2011-08-03 189.329 1,828,355 +7,403 0.61% 346,160,148
2011-08-04 2011-08-02 191.598 1,820,952 -10,179 0.60% 348,890,927
2011-08-03 2011-08-01 196.137 1,831,131 -64,776 0.61% 359,152,164
2011-08-02 2011-07-29 193.867 1,895,907 +925 0.63% 367,554,641
2011-08-01 2011-07-28 195.813 1,894,982 +308 0.63% 371,061,354
2011-07-29 2011-07-27 197.758 1,894,674 -16,656 0.63% 374,686,485
2011-07-28 2011-07-26 196.461 1,911,330 +46,885 0.63% 375,501,778
2011-07-27 2011-07-25 191.598 1,864,445 +8,329 0.62% 357,224,103
2011-07-26 2011-07-22 193.219 1,856,116 -309 0.61% 358,636,982
2011-07-25 2011-07-21 189.977 1,856,425 -2,776 0.61% 352,678,286
2011-07-22 2011-07-20 192.246 1,859,201 -308 0.62% 357,424,843
2011-07-21 2011-07-19 190.626 1,859,509 +8,020 0.62% 354,469,855
2011-07-20 2011-07-18 189.653 1,851,489 +3,393 0.61% 351,140,319
2011-07-19 2011-07-15 191.598 1,848,096 -309 0.61% 354,091,666
2011-07-18 2011-07-14 191.922 1,848,405 +15,115 0.61% 354,750,110
2011-07-15 2011-07-13 190.301 1,833,290 +6,477 0.61% 348,877,505
2011-07-14 2011-07-12 185.763 1,826,813 -45,652 0.60% 339,353,563
2011-07-13 2011-07-11 193.219 1,872,465 -18,816 0.62% 361,795,921
2011-07-12 2011-07-08 198.406 1,891,281 -1,850 0.63% 375,241,773
2011-07-11 2011-07-07 196.137 1,893,131 +41,025 0.63% 371,312,645
2011-07-08 2011-07-06 197.434 1,852,106 +233,811 0.61% 365,667,892
2011-07-07 2011-07-05 200.675 1,618,295 -100,866 0.54% 324,752,153
2011-07-06 2011-07-04 201.324 1,719,161 +57,065 0.57% 346,108,167
2011-07-05 2011-06-30 191.922 1,662,096 +28,070 0.55% 318,993,261
2011-07-04 2011-06-29 189.329 1,634,026 +925 0.54% 309,368,084
2011-06-30 2011-06-28 189.977 1,633,101 +3,393 0.54% 310,251,834
2011-06-29 2011-06-27 192.246 1,629,708 +33,005 0.54% 313,305,622
2011-06-28 2011-06-24 194.840 1,596,703 -2,159 0.53% 311,101,647
2011-06-27 2011-06-23 193.543 1,598,862 -33,931 0.53% 309,448,947
2011-06-24 2011-06-22 190.950 1,632,793 +7,403 0.54% 311,781,342
2011-06-23 2011-06-21 194.192 1,625,390 -8,019 0.54% 315,637,143
2011-06-22 2011-06-20 188.356 1,633,409 -27,145 0.54% 307,662,648
2011-06-21 2011-06-17 186.087 1,660,554 +44,418 0.55% 309,007,196
2011-06-20 2011-06-16 188.680 1,616,136 +5,552 0.54% 304,933,112
2011-06-17 2011-06-15 193.867 1,610,584 -616 0.53% 312,239,801
2011-06-16 2011-06-14 193.219 1,611,200 -4,627 0.53% 311,314,544
2011-06-15 2011-06-13 190.950 1,615,827 +10,179 0.53% 308,541,689
2011-06-14 2011-06-10 193.219 1,605,648 +9,562 0.53% 310,241,792
2011-06-13 2011-06-09 197.434 1,596,086 +35,473 0.53% 315,120,951
2011-06-10 2011-06-08 198.730 1,560,613 -4,627 0.52% 310,141,149
2011-06-09 2011-06-07 198.406 1,565,240 +132,637 0.52% 310,553,235
2011-06-08 2011-06-03 195.164 1,432,603 +16,348 0.47% 279,592,840
2011-06-07 2011-06-02 208.132 1,416,255 -3,393 0.47% 294,767,896
2011-06-03 2011-06-01 211.374 1,419,648 -4,627 0.47% 300,076,488
2011-06-02 2011-05-31 210.725 1,424,275 -36,398 0.47% 300,131,035
2011-06-01 2011-05-30 201.324 1,460,673 -13,264 0.48% 294,068,360
2011-05-31 2011-05-27 198.082 1,473,937 -44,109 0.49% 291,960,318
2011-05-30 2011-05-26 193.219 1,518,046 -5,244 0.50% 293,315,416
2011-05-27 2011-05-25 196.137 1,523,290 -1,542 0.50% 298,773,217
2011-05-26 2011-05-24 193.867 1,524,832 -1,542 0.50% 295,615,280
2011-05-25 2011-05-23 187.708 1,526,374 -16,349 0.51% 286,512,267
2011-05-24 2011-05-20 196.461 1,542,723 -4,935 0.51% 303,084,883
2011-05-23 2011-05-19 199.055 1,547,658 -57,682 0.51% 308,068,338
2011-05-20 2011-05-18 189.653 1,605,340 +15,423 0.53% 304,457,439
2011-05-19 2011-05-17 189.329 1,589,917 +9,254 0.53% 301,016,982
2011-05-18 2011-05-16 182.196 1,580,663 +22,826 0.52% 287,991,255
2011-05-17 2011-05-13 187.059 1,557,837 +1,542 0.52% 291,408,037
2011-05-16 2011-05-12 185.763 1,556,295 +10,179 0.52% 289,101,431
2011-05-13 2011-05-11 190.950 1,546,116 +31,463 0.51% 295,230,394
2011-05-12 2011-05-09 185.438 1,514,653 +13,881 0.50% 280,874,864
2011-05-11 2011-05-06 178.955 1,500,772 +20,358 0.50% 268,569,996
2011-05-09 2011-05-05 184.466 1,480,414 -5,552 0.49% 273,085,818
2011-05-06 2011-05-04 188.356 1,485,966 +4,009 0.49% 279,890,851
2011-05-05 2011-05-03 192.246 1,481,957 +2,160 0.49% 284,901,013
2011-05-04 2011-04-29 196.461 1,479,797 +3,701 0.49% 290,722,379
2011-05-03 2011-04-28 199.379 1,476,096 -49,353 0.49% 294,302,138
2011-04-29 2011-04-27 198.082 1,525,449 -2,159 0.51% 302,163,916
2011-04-28 2011-04-26 196.137 1,527,608 -42,876 0.51% 299,620,135
2011-04-27 2011-04-21 192.895 1,570,484 +5,244 0.52% 302,938,297
2011-04-26 2011-04-20 188.032 1,565,240 +2,467 0.52% 294,315,157
2011-04-21 2011-04-19 182.521 1,562,773 +617 0.52% 285,238,400
2011-04-20 2011-04-18 186.411 1,562,156 +3,085 0.52% 291,203,066
2011-04-19 2011-04-15 198.839 1,559,071 -5,552 0.52% 310,004,051
2011-04-18 2011-04-14 196.183 1,564,623 +76,635 0.52% 306,952,973
2011-04-15 2011-04-13 195.851 1,487,988 +8,435 0.50% 291,424,523
2011-04-14 2011-04-12 191.536 1,479,553 +45,488 0.50% 283,387,698
2011-04-13 2011-04-11 196.183 1,434,065 +14,460 0.49% 281,339,668
2011-04-12 2011-04-08 193.860 1,419,605 +70,191 0.48% 275,204,177
2011-04-11 2011-04-07 204.150 1,349,414 -12,050 0.46% 275,483,112
2011-04-08 2011-04-06 196.183 1,361,464 -68,383 0.46% 267,096,561
2011-04-07 2011-04-04 196.515 1,429,847 -15,665 0.48% 280,986,807
2011-04-06 2011-04-01 198.175 1,445,512 -31,933 0.49% 286,464,418
2011-04-04 2011-03-31 187.885 1,477,445 -31,631 0.50% 277,589,099
2011-04-01 2011-03-30 186.889 1,509,076 -84,952 0.51% 282,029,255
2011-03-31 2011-03-29 176.598 1,594,028 -75,011 0.54% 281,502,484
2011-03-30 2011-03-28 170.291 1,669,039 -28,619 0.57% 284,222,532
2011-03-29 2011-03-25 167.636 1,697,658 -62,358 0.58% 284,587,772
2011-03-28 2011-03-24 165.976 1,760,016 -5,724 0.60% 292,119,988
2011-03-25 2011-03-23 169.295 1,765,740 -46,693 0.60% 298,931,434
2011-03-24 2011-03-22 168.963 1,812,433 +903 0.61% 306,234,698
2011-03-23 2011-03-21 168.299 1,811,530 -903 0.61% 304,879,444
2011-03-22 2011-03-18 165.312 1,812,433 +602 0.61% 299,616,659
2011-03-21 2011-03-17 164.316 1,811,831 -395,841 0.61% 297,712,821
2011-03-18 2011-03-16 162.324 2,207,672 -76,517 0.75% 358,358,791
2011-03-17 2011-03-15 159.337 2,284,189 +76,818 0.77% 363,955,198
2011-03-16 2011-03-14 162.656 2,207,371 -21,087 0.75% 359,042,671
2011-03-15 2011-03-11 154.689 2,228,458 +22,895 0.76% 344,718,843
2011-03-14 2011-03-10 159.005 2,205,563 +13,857 0.75% 350,695,049
2011-03-11 2011-03-09 162.988 2,191,706 -17,773 0.74% 357,222,201
2011-03-10 2011-03-08 163.984 2,209,479 +23,497 0.75% 362,319,310
2011-03-09 2011-03-07 163.320 2,185,982 +77,421 0.74% 357,014,897
2011-03-08 2011-03-04 160.333 2,108,561 +152,733 0.71% 338,071,028
2011-03-07 2011-03-03 159.005 1,955,828 -1,506 0.66% 310,985,991
2011-03-04 2011-03-02 157.345 1,957,334 -19,581 0.66% 307,976,753
2011-03-03 2011-03-01 157.677 1,976,915 +9,941 0.67% 311,713,965
2011-03-02 2011-02-28 154.357 1,966,974 -301 0.67% 303,617,099
2011-03-01 2011-02-25 152.698 1,967,275 -23,498 0.67% 300,398,361
2011-02-28 2011-02-24 149.710 1,990,773 -58,442 0.67% 298,038,890
2011-02-25 2011-02-23 151.702 2,049,215 +29,522 0.69% 310,869,690
2011-02-24 2011-02-22 151.370 2,019,693 +50,008 0.68% 305,720,708
2011-02-23 2011-02-21 156.349 1,969,685 -9,640 0.67% 307,958,601
2011-02-22 2011-02-18 156.349 1,979,325 +904 0.67% 309,465,807
2011-02-21 2011-02-17 155.353 1,978,421 +602 0.67% 307,354,248
2011-02-17 2011-02-15 152.034 1,977,819 +7,531 0.67% 300,695,325
2011-02-16 2011-02-14 151.702 1,970,288 -11,748 0.67% 298,896,319
2011-02-15 2011-02-11 144.731 1,982,036 -14,762 0.67% 286,861,775
2011-02-14 2011-02-10 143.735 1,996,798 +33,439 0.68% 287,009,772
2011-02-11 2011-02-09 147.055 1,963,359 -904 0.67% 288,720,817
2011-02-10 2011-02-08 148.714 1,964,263 +18,075 0.67% 292,113,954
2011-02-09 2011-02-07 150.042 1,946,188 +15,966 0.66% 292,010,104
2011-02-08 2011-02-02 150.706 1,930,222 +23,197 0.65% 290,896,012
2011-02-07 2011-01-31 149.710 1,907,025 +53,923 0.65% 285,500,966
2011-01-31 2011-01-27 152.366 1,853,102 +11,749 0.63% 282,349,267
2011-01-28 2011-01-26 151.038 1,841,353 +8,435 0.62% 278,114,162
2011-01-27 2011-01-25 154.026 1,832,918 +16,870 0.62% 282,316,116
2011-01-26 2011-01-24 152.698 1,816,048 -3,314 0.62% 277,306,346
2011-01-25 2011-01-21 156.681 1,819,362 +28,016 0.62% 285,059,666
2011-01-24 2011-01-20 161.992 1,791,346 +39,162 0.61% 290,184,328
2011-01-21 2011-01-19 166.640 1,752,184 -22,292 0.59% 291,983,346
2011-01-20 2011-01-18 161.328 1,774,476 -24,100 0.60% 286,273,437
2011-01-19 2011-01-17 162.656 1,798,576 -43,681 0.61% 292,549,613
2011-01-18 2011-01-14 166.972 1,842,257 -25,907 0.62% 307,604,620
2011-01-17 2011-01-13 168.299 1,868,164 -21,690 0.63% 314,410,913
2011-01-14 2011-01-12 168.963 1,889,854 -71,396 0.64% 319,316,007
2011-01-13 2011-01-11 165.976 1,961,250 +47,296 0.66% 325,519,953
2011-01-12 2011-01-10 163.652 1,913,954 -48,200 0.65% 313,222,584
2011-01-11 2011-01-07 163.652 1,962,154 -21,690 0.67% 321,110,615
2011-01-10 2011-01-06 166.308 1,983,844 -60,852 0.67% 329,928,550
2011-01-07 2011-01-05 165.312 2,044,696 -3,916 0.69% 338,012,486
2011-01-06 2011-01-04 167.967 2,048,612 -50,610 0.69% 344,100,166
2011-01-05 2011-01-03 162.988 2,099,222 -77,120 0.71% 342,148,401
2011-01-04 2010-12-31 157.677 2,176,342 +19,280 0.74% 343,159,010
2011-01-03 2010-12-29 152.698 2,157,062 -12,954 0.73% 329,378,398
2010-12-30 2010-12-28 152.034 2,170,016 -1,506 0.74% 329,915,764
2010-12-29 2010-12-24 153.030 2,171,522 -8,435 0.74% 332,307,247
2010-12-28 2010-12-22 154.357 2,179,957 -40,367 0.74% 336,492,612
2010-12-23 2010-12-21 149.046 2,220,324 +3,313 0.75% 330,930,921
2010-12-22 2010-12-20 144.399 2,217,011 -150,323 0.75% 320,133,969
2010-12-21 2010-12-17 143.071 2,367,334 -294,621 0.80% 338,697,085
2010-12-20 2010-12-16 144.731 2,661,955 -6,025 0.90% 385,267,037
2010-12-17 2010-12-15 146.059 2,667,980 +8,134 0.90% 389,681,600
2010-12-16 2010-12-14 149.046 2,659,846 -19,280 0.90% 396,440,018
2010-12-15 2010-12-13 147.718 2,679,126 +8,435 0.91% 395,756,270
2010-12-14 2010-12-10 147.386 2,670,691 -12,050 0.91% 393,623,725
2010-12-13 2010-12-09 149.710 2,682,741 -75,011 0.91% 401,633,511
2010-12-10 2010-12-08 148.714 2,757,752 +8,134 0.93% 410,117,098
2010-12-09 2010-12-07 147.386 2,749,618 +2,410 0.93% 405,256,497
2010-12-08 2010-12-06 144.399 2,747,208 -34,343 0.93% 396,693,837
2010-12-07 2010-12-03 143.735 2,781,551 +131,345 0.94% 399,806,248
2010-12-06 2010-12-02 142.407 2,650,206 +474,467 0.90% 377,408,414
2010-12-03 2010-12-01 147.055 2,175,739 -33,740 0.74% 319,952,256
2010-12-02 2010-11-30 143.071 2,209,479 +6,326 0.75% 316,112,596
2010-12-01 2010-11-29 144.399 2,203,153 +301 0.75% 318,132,889
2010-11-30 2010-11-26 144.399 2,202,852 +218,707 0.75% 318,089,424
2010-11-29 2010-11-25 144.399 1,984,145 +78,023 0.67% 286,508,372
2010-11-26 2010-11-24 141.743 1,906,122 +57,840 0.65% 270,180,016
2010-11-25 2010-11-23 143.071 1,848,282 +41,271 0.63% 264,435,743
2010-11-24 2010-11-22 147.386 1,807,011 +39,765 0.61% 266,328,976
2010-11-23 2010-11-19 148.050 1,767,246 -5,423 0.60% 261,641,433
2010-11-22 2010-11-18 147.386 1,772,669 +127,730 0.60% 261,267,430
2010-11-19 2010-11-17 142.739 1,644,939 +140,081 0.56% 234,797,196
2010-11-18 2010-11-16 150.706 1,504,858 +49,103 0.51% 226,791,111
2010-11-17 2010-11-15 152.698 1,455,755 +22,594 0.49% 222,290,435
2010-11-16 2010-11-12 159.005 1,433,161 -98,508 0.49% 227,879,443
2010-11-15 2010-11-11 164.980 1,531,669 -603 0.52% 252,694,602
2010-11-12 2010-11-10 162.324 1,532,272 -148,516 0.52% 248,724,965
2010-11-11 2010-11-09 164.648 1,680,788 -123,210 0.57% 276,738,300
2010-11-10 2010-11-08 163.984 1,803,998 +10,242 0.61% 295,826,894
2010-11-09 2010-11-05 163.320 1,793,756 -173,821 0.61% 292,956,490
2010-11-08 2010-11-04 155.021 1,967,577 -267,508 0.67% 305,016,456
2010-11-05 2010-11-03 152.034 2,235,085 -69,890 0.76% 339,808,451
2010-11-04 2010-11-02 152.366 2,304,975 -56,635 0.78% 351,199,233
2010-11-03 2010-11-01 157.345 2,361,610 +39,765 0.80% 371,587,567
2010-11-02 2010-10-29 148.050 2,321,845 +79,530 0.79% 343,750,023
2010-11-01 2010-10-28 147.718 2,242,315 +87,663 0.76% 331,231,237
2010-10-29 2010-10-27 149.046 2,154,652 -149,118 0.73% 321,142,757
2010-10-28 2010-10-26 156.017 2,303,770 +22,895 0.78% 359,427,771
2010-10-27 2010-10-25 160.001 2,280,875 +127,127 0.77% 364,941,436
2010-10-26 2010-10-22 144.399 2,153,748 +67,479 0.73% 310,998,860
2010-10-25 2010-10-21 144.731 2,086,269 +122,006 0.71% 301,947,507
2010-10-22 2010-10-20 143.403 1,964,263 +116,885 0.67% 281,681,313
2010-10-21 2010-10-19 146.059 1,847,378 +243,409 0.63% 269,825,566
2010-10-20 2010-10-18 143.403 1,603,969 +195,510 0.54% 230,014,053
2010-10-19 2010-10-15 149.378 1,408,459 +904 0.48% 210,393,044
2010-10-18 2010-10-14 147.718 1,407,555 +36,451 0.48% 207,921,806
2010-10-15 2010-10-13 145.063 1,371,104 +5,724 0.46% 198,896,201
2010-10-14 2010-10-12 142.739 1,365,380 -15,966 0.46% 194,893,182
2010-10-13 2010-10-11 144.731 1,381,346 -22,293 0.47% 199,923,395
2010-10-12 2010-10-08 137.096 1,403,639 -42,476 0.48% 192,433,258
2010-10-11 2010-10-07 137.096 1,446,115 -43,681 0.49% 198,256,546
2010-10-08 2010-10-06 138.092 1,489,796 -71,396 0.51% 205,728,656
2010-10-07 2010-10-05 135.104 1,561,192 -47,296 0.53% 210,923,699
2010-10-06 2010-10-04 134.108 1,608,488 -31,932 0.55% 215,711,771
2010-10-05 2010-09-30 126.407 1,640,420 -60,250 0.56% 207,360,795
2010-10-04 2010-09-29 124.415 1,700,670 -30,426 0.58% 211,589,585
2010-09-30 2010-09-28 118.440 1,731,096 -19,883 0.59% 205,031,530
2010-09-29 2010-09-27 121.229 1,750,979 +9,339 0.59% 212,268,895
2010-09-28 2010-09-24 114.191 1,741,640 +904 0.59% 198,880,172
2010-09-27 2010-09-22 113.527 1,740,736 +36,150 0.59% 197,621,263
2010-09-24 2010-09-21 114.855 1,704,586 +5,422 0.58% 195,780,607
2010-09-22 2010-09-20 114.722 1,699,164 +3,916 0.58% 194,932,245
2010-09-21 2010-09-17 113.527 1,695,248 +1,205 0.57% 192,457,128
2010-09-20 2010-09-16 112.864 1,694,043 -1,506 0.57% 191,195,647
2010-09-17 2010-09-15 113.262 1,695,549 -12,351 0.57% 192,041,028
2010-09-16 2010-09-14 112.200 1,707,900 -1,205 0.58% 191,625,717
2010-09-15 2010-09-13 112.332 1,709,105 -2,109 0.58% 191,987,853
2010-09-14 2010-09-10 110.208 1,711,214 +14,159 0.58% 188,589,306
2010-09-10 2010-09-08 110.606 1,697,055 +9,640 0.58% 187,704,880
2010-09-09 2010-09-07 113.793 1,687,415 +4,217 0.57% 192,015,980
2010-09-08 2010-09-06 112.731 1,683,198 -9,037 0.57% 189,748,146
2010-09-07 2010-09-03 111.668 1,692,235 +19,882 0.57% 188,969,326
2010-09-06 2010-09-02 110.473 1,672,353 +5,724 0.57% 184,750,629
2010-09-03 2010-09-01 107.818 1,666,629 -904 0.56% 179,692,358
2010-09-02 2010-08-31 105.959 1,667,533 +9,339 0.57% 176,690,001
2010-09-01 2010-08-30 108.615 1,658,194 +42,476 0.56% 180,103,971
2010-08-31 2010-08-27 106.224 1,615,718 +8,435 0.55% 171,628,812
2010-08-30 2010-08-26 108.216 1,607,283 -15,665 0.54% 173,934,048
2010-08-26 2010-08-24 109.013 1,622,948 -1,506 0.55% 176,922,231
2010-08-25 2010-08-23 109.810 1,624,454 -21,389 0.55% 178,380,580
2010-08-24 2010-08-20 111.270 1,645,843 -54,225 0.56% 183,133,193
2010-08-23 2010-08-19 111.801 1,700,068 +32,234 0.58% 190,069,761
2010-08-20 2010-08-18 109.810 1,667,834 -602 0.57% 183,144,119
2010-08-18 2010-08-16 108.216 1,668,436 +28,317 0.57% 180,551,793
2010-08-17 2010-08-13 108.880 1,640,119 +42,476 0.56% 178,576,315
2010-08-16 2010-08-12 108.615 1,597,643 +22,594 0.54% 173,527,252
2010-08-13 2010-08-11 108.216 1,575,049 +6,928 0.53% 170,445,807
2010-08-12 2010-08-10 110.075 1,568,121 +14,460 0.53% 172,611,110
2010-08-11 2010-08-09 113.262 1,553,661 -20,485 0.53% 175,970,529
2010-08-10 2010-08-06 113.395 1,574,146 -237,986 0.53% 178,499,714
2010-08-09 2010-08-05 113.660 1,812,132 -29,221 0.61% 205,967,283
2010-08-06 2010-08-04 112.598 1,841,353 -8,736 0.62% 207,332,579
2010-08-05 2010-08-03 115.386 1,850,089 -61,455 0.63% 213,475,010
2010-08-04 2010-08-02 114.722 1,911,544 -7,833 0.65% 219,296,998
2010-08-03 2010-07-30 110.739 1,919,377 -14,158 0.65% 212,549,938
2010-07-30 2010-07-28 113.262 1,933,535 -21,690 0.66% 218,995,764
2010-07-29 2010-07-27 114.059 1,955,225 -90,977 0.66% 223,010,109
2010-07-28 2010-07-26 112.864 2,046,202 -13,557 0.69% 230,941,550
2010-07-27 2010-07-23 111.668 2,059,759 -14,460 0.70% 230,010,176
2010-07-26 2010-07-22 109.278 2,074,219 -163,276 0.70% 226,667,413
2010-07-23 2010-07-21 106.224 2,237,495 -10,845 0.76% 237,676,753
2010-07-22 2010-07-20 105.162 2,248,340 +33,438 0.76% 236,440,470
2010-07-21 2010-07-19 101.843 2,214,902 +17,171 0.75% 225,571,654
2010-07-20 2010-07-16 101.710 2,197,731 -4,518 0.75% 223,531,097
2010-07-19 2010-07-15 100.648 2,202,249 -3,615 0.75% 221,651,294
2010-07-16 2010-07-14 104.100 2,205,864 +4,518 0.75% 229,630,431
2010-07-15 2010-07-13 103.702 2,201,346 +302 0.75% 228,283,219
2010-07-14 2010-07-12 104.897 2,201,044 -20,184 0.75% 230,882,205
2010-07-13 2010-07-09 103.436 2,221,228 -3,615 0.75% 229,755,143
2010-07-12 2010-07-08 100.648 2,224,843 +18,376 0.75% 223,925,329
2010-07-09 2010-07-07 99.851 2,206,467 -12,652 0.75% 220,317,970
2010-07-08 2010-07-06 101.843 2,219,119 +146,407 0.75% 226,001,125
2010-07-07 2010-07-05 99.320 2,072,712 -16,268 0.70% 205,861,534
2010-07-06 2010-07-02 97.461 2,088,980 +37,054 0.71% 203,594,006
2010-07-05 2010-06-30 101.312 2,051,926 +3,012 0.70% 207,883,910
2010-07-02 2010-06-29 98.125 2,048,914 +102,726 0.69% 201,049,415
2010-06-30 2010-06-28 104.498 1,946,188 +92,182 0.66% 203,373,409
2010-06-29 2010-06-25 112.598 1,854,006 +180,448 0.63% 208,757,281
2010-06-28 2010-06-24 115.121 1,673,558 +52,719 0.57% 192,661,311
2010-06-25 2010-06-23 114.059 1,620,839 +48,802 0.55% 184,870,530
2010-06-24 2010-06-22 118.042 1,572,037 +15,063 0.53% 185,566,326
2010-06-23 2010-06-21 122.291 1,556,974 -233,468 0.53% 190,403,810
2010-06-22 2010-06-18 115.652 1,790,442 -3,013 0.61% 207,068,032
2010-06-21 2010-06-17 116.050 1,793,455 +603 0.61% 208,130,900
2010-06-18 2010-06-15 115.254 1,792,852 -3,013 0.61% 206,632,586
2010-06-17 2010-06-14 115.519 1,795,865 -1,205 0.61% 207,456,757
2010-06-15 2010-06-11 112.864 1,797,070 -185,569 0.61% 202,823,636
2010-06-14 2010-06-10 109.544 1,982,639 -1,205 0.67% 217,186,206
2010-06-11 2010-06-09 106.490 1,983,844 +16,569 0.67% 211,259,638
2010-06-10 2010-06-08 106.756 1,967,275 +21,388 0.67% 210,017,636
2010-06-09 2010-06-07 107.552 1,945,887 +137,370 0.66% 209,284,604
2010-06-08 2010-06-04 113.395 1,808,517 +91,580 0.61% 205,076,129
2010-06-07 2010-06-03 114.590 1,716,937 +3,916 0.58% 196,743,232
2010-06-04 2010-06-02 113.262 1,713,021 +112,667 0.58% 194,019,939
2010-06-03 2010-06-01 114.457 1,600,354 +169,603 0.54% 183,171,529
2010-06-02 2010-05-31 120.034 1,430,751 -3,615 0.49% 171,738,290
2010-06-01 2010-05-28 121.760 1,434,366 -88,266 0.49% 174,648,139
2010-05-31 2010-05-27 111.403 1,522,632 +19,280 0.52% 169,625,663
2010-05-28 2010-05-26 103.967 1,503,352 +35,246 0.51% 156,299,319
2010-05-27 2010-05-25 105.561 1,468,106 +3,013 0.50% 154,974,123
2010-05-26 2010-05-24 113.527 1,465,093 +10,543 0.50% 166,328,225
2010-05-25 2010-05-20 113.991 1,454,550 +1,808 0.49% 165,806,263
2010-05-24 2010-05-19 117.368 1,452,742 -3,608 0.49% 170,505,385
2010-05-20 2010-05-18 122.095 1,456,350 +56,863 0.50% 177,813,210
2010-05-19 2010-05-17 121.420 1,399,487 +77,003 0.48% 169,925,435
2010-05-18 2010-05-14 131.549 1,322,484 -889 0.46% 173,971,943
2010-05-17 2010-05-13 134.656 1,323,373 -80,556 0.46% 178,199,819
2010-05-14 2010-05-12 132.090 1,403,929 +68,414 0.48% 185,444,446
2010-05-13 2010-05-11 131.955 1,335,515 -14,809 0.46% 176,227,291
2010-05-12 2010-05-10 134.656 1,350,324 -13,623 0.47% 181,828,927
2010-05-11 2010-05-07 131.009 1,363,947 -21,916 0.47% 178,689,511
2010-05-10 2010-05-06 129.794 1,385,863 -70,191 0.48% 179,876,123
2010-05-07 2010-05-05 133.575 1,456,054 +75,522 0.50% 194,492,834
2010-05-06 2010-05-04 137.087 1,380,532 -20,435 0.48% 189,252,816
2010-05-05 2010-05-03 141.139 1,400,967 -161,113 0.48% 197,730,665
2010-05-04 2010-04-30 150.593 1,562,080 -70,487 0.54% 235,238,266
2010-05-03 2010-04-29 138.775 1,632,567 -95,956 0.56% 226,559,707
2010-04-30 2010-04-28 130.064 1,728,523 +150,154 0.60% 224,818,104
2010-04-29 2010-04-27 133.575 1,578,369 -174,394 0.54% 210,831,095
2010-04-28 2010-04-26 131.144 1,752,763 -65,452 0.60% 229,864,687
2010-04-27 2010-04-23 122.365 1,818,215 +1,777 0.63% 222,486,295
2010-04-26 2010-04-22 124.526 1,816,438 +6,219 0.63% 226,194,130
2010-04-23 2010-04-21 127.633 1,810,219 +7,404 0.62% 231,042,970
2010-04-22 2010-04-20 128.578 1,802,815 -96,253 0.62% 231,802,407
2010-04-21 2010-04-19 125.066 1,899,068 -227,749 0.65% 237,509,690
2010-04-19 2010-04-15 132.360 2,126,817 +9,774 0.73% 281,504,946
2010-04-15 2010-04-13 129.388 2,117,043 -8,885 0.73% 273,920,805
2010-04-14 2010-04-12 130.874 2,125,928 +18,954 0.73% 278,228,849
2010-04-13 2010-04-09 131.955 2,106,974 -14,808 0.73% 278,024,822
2010-04-12 2010-04-08 128.578 2,121,782 +1,481 0.73% 272,814,557
2010-04-09 2010-04-07 132.225 2,120,301 -16,289 0.73% 280,356,120
2010-04-08 2010-04-01 127.903 2,136,590 -7,700 0.74% 273,275,691
2010-04-07 2010-03-31 126.147 2,144,290 -4,443 0.74% 270,495,614
2010-04-01 2010-03-30 126.282 2,148,733 -76,113 0.74% 271,346,294
2010-03-31 2010-03-29 122.905 2,224,846 -27,247 0.77% 273,445,750
2010-03-30 2010-03-26 118.313 2,252,093 -10,958 0.78% 266,452,781
2010-03-29 2010-03-25 113.856 2,263,051 +5,923 0.78% 257,662,815
2010-03-25 2010-03-23 113.451 2,257,128 -4,442 0.78% 256,073,894
2010-03-24 2010-03-22 114.397 2,261,570 -33,467 0.78% 258,715,992
2010-03-22 2010-03-18 116.558 2,295,037 -2,073 0.79% 267,504,023
2010-03-19 2010-03-17 116.828 2,297,110 -173,847 0.79% 268,366,147
2010-03-18 2010-03-16 113.181 2,470,957 -19,547 0.85% 279,665,592
2010-03-17 2010-03-15 115.072 2,490,504 -16,585 0.86% 286,587,120
2010-03-16 2010-03-12 117.368 2,507,089 -889 0.86% 294,251,956
2010-03-15 2010-03-11 116.017 2,507,978 -35,243 0.86% 290,968,997
2010-03-12 2010-03-10 115.882 2,543,221 -889 0.88% 294,714,307
2010-03-11 2010-03-09 116.152 2,544,110 -4,738 0.88% 295,504,546
2010-03-10 2010-03-08 116.558 2,548,848 +3,258 0.88% 297,087,626
2010-03-09 2010-03-05 112.776 2,545,590 +43,239 0.88% 287,081,206
2010-03-08 2010-03-04 111.290 2,502,351 +1,185 0.86% 278,487,220
2010-03-05 2010-03-03 114.127 2,501,166 -1,185 0.86% 285,449,348
2010-03-04 2010-03-02 113.181 2,502,351 -5,627 0.86% 283,218,799
2010-03-03 2010-03-01 114.262 2,507,978 +31,690 0.86% 286,565,508
2010-03-02 2010-02-26 110.885 2,476,288 +1,480 0.85% 274,583,313
2010-03-01 2010-02-25 108.319 2,474,808 +5,035 0.85% 268,068,454
2010-02-26 2010-02-24 110.480 2,469,773 +18,658 0.85% 272,860,187
2010-02-25 2010-02-23 110.750 2,451,115 -12,438 0.85% 271,460,954
2010-02-24 2010-02-22 108.994 2,463,553 -2,962 0.85% 268,512,974
2010-02-23 2010-02-19 106.833 2,466,515 +15,104 0.85% 263,505,737
2010-02-19 2010-02-17 110.210 2,451,411 -55,382 0.85% 270,169,376
2010-02-18 2010-02-12 107.644 2,506,793 -7,404 0.86% 269,840,185
2010-02-17 2010-02-11 106.563 2,514,197 +5,627 0.87% 267,920,619
2010-02-12 2010-02-10 103.592 2,508,570 -162,297 0.87% 259,867,171
2010-02-11 2010-02-09 101.161 2,670,867 -11,254 0.92% 270,186,665
2010-02-10 2010-02-08 99.270 2,682,121 +20,139 0.92% 266,253,629
2010-02-09 2010-02-05 102.646 2,661,982 +207,314 0.92% 273,242,681
2010-02-08 2010-02-04 106.563 2,454,668 -5,035 0.85% 261,577,024
2010-02-05 2010-02-03 108.049 2,459,703 -171,182 0.85% 265,767,878
2010-02-04 2010-02-02 102.646 2,630,885 +12,735 0.91% 270,050,688
2010-02-03 2010-02-01 102.781 2,618,150 +154,893 0.90% 269,097,097
2010-02-02 2010-01-29 104.267 2,463,257 +77,594 0.85% 256,836,567
2010-02-01 2010-01-28 107.779 2,385,663 +64,268 0.82% 257,123,527
2010-01-29 2010-01-27 109.940 2,321,395 +888 0.80% 255,213,286
2010-01-28 2010-01-26 108.724 2,320,507 -85,295 0.80% 252,294,971
2010-01-27 2010-01-25 114.262 2,405,802 +32,282 0.83% 274,890,718
2010-01-26 2010-01-22 113.046 2,373,520 -33,170 0.82% 268,316,997
2010-01-25 2010-01-21 113.046 2,406,690 +50,940 0.83% 272,066,733
2010-01-22 2010-01-20 121.015 2,355,750 +8,292 0.81% 285,080,190
2010-01-21 2010-01-19 124.526 2,347,458 +50,940 0.81% 292,320,035
2010-01-20 2010-01-18 119.394 2,296,518 +10,070 0.79% 274,190,213
2010-01-19 2010-01-15 125.472 2,286,448 +89,145 0.79% 286,884,360
2010-01-18 2010-01-14 121.825 2,197,303 +51,828 0.76% 267,686,406
2010-01-15 2010-01-13 119.664 2,145,475 +90,922 0.74% 256,736,142
2010-01-14 2010-01-12 124.661 2,054,553 +223,011 0.71% 256,123,177
2010-01-13 2010-01-11 127.633 1,831,542 +73,744 0.63% 233,764,480
2010-01-12 2010-01-08 126.687 1,757,798 +228,045 0.61% 222,690,472
2010-01-11 2010-01-07 133.440 1,529,753 +16,956 0.53% 204,130,589
2010-01-08 2010-01-06 132.765 1,512,797 +251,738 0.52% 200,846,377
2010-01-07 2010-01-05 128.713 1,261,059 +28,135 0.43% 162,314,806
2010-01-06 2010-01-04 118.584 1,232,924 -7,404 0.43% 146,204,471
2010-01-05 2009-12-31 115.882 1,240,328 +37,020 0.43% 143,732,065
2009-12-30 2009-12-28 114.127 1,203,308 -2,369 0.41% 137,329,343
2009-12-29 2009-12-24 112.371 1,205,677 -15,697 0.42% 135,482,790
2009-12-28 2009-12-22 108.454 1,221,374 +15,697 0.42% 132,462,835
2009-12-23 2009-12-21 106.428 1,205,677 -296 0.42% 128,317,835
2009-12-22 2009-12-18 108.859 1,205,973 -9,181 0.42% 131,281,176
2009-12-21 2009-12-17 109.399 1,215,154 -3,258 0.42% 132,937,091
2009-12-18 2009-12-16 113.586 1,218,412 -52,717 0.42% 138,394,871
2009-12-17 2009-12-15 113.316 1,271,129 +1,777 0.44% 144,039,438
2009-12-16 2009-12-14 112.641 1,269,352 -26,654 0.44% 142,980,876
2009-12-15 2009-12-11 112.236 1,296,006 +296 0.45% 145,458,085
2009-12-11 2009-12-09 108.454 1,295,710 +8,885 0.45% 140,524,868
2009-12-10 2009-12-08 109.669 1,286,825 +17,769 0.44% 141,125,453
2009-12-09 2009-12-07 109.669 1,269,056 +10,958 0.44% 139,176,736
2009-12-08 2009-12-04 109.940 1,258,098 -27,543 0.43% 138,314,817
2009-12-07 2009-12-03 110.750 1,285,641 +18,658 0.44% 142,384,724
2009-12-04 2009-12-02 107.914 1,266,983 +57,160 0.44% 136,724,832
2009-12-03 2009-12-01 105.888 1,209,823 -93,588 0.42% 128,105,486
2009-12-02 2009-11-30 104.267 1,303,411 -98,622 0.45% 135,902,834
2009-12-01 2009-11-27 100.215 1,402,033 -21,916 0.48% 140,505,062
2009-11-30 2009-11-26 105.212 1,423,949 -296 0.49% 149,817,216
2009-11-27 2009-11-25 106.563 1,424,245 -7,108 0.49% 151,771,958
2009-11-26 2009-11-24 104.807 1,431,353 -134,458 0.49% 150,016,250
2009-11-25 2009-11-23 103.322 1,565,811 +20,436 0.54% 161,782,151
2009-11-24 2009-11-20 101.026 1,545,375 +1,777 0.53% 156,122,433
2009-11-23 2009-11-19 102.511 1,543,598 -5,627 0.53% 158,236,189
2009-11-20 2009-11-18 103.997 1,549,225 +888 0.53% 161,114,657
2009-11-19 2009-11-17 103.457 1,548,337 +9,181 0.53% 160,185,829
2009-11-18 2009-11-16 99.945 1,539,156 -28,135 0.53% 153,831,116
2009-11-17 2009-11-13 95.218 1,567,291 +5,627 0.54% 149,234,277
2009-11-16 2009-11-12 94.408 1,561,664 +5,627 0.54% 147,432,967
2009-11-13 2009-11-11 94.137 1,556,037 -17,474 0.54% 146,481,416
2009-11-12 2009-11-10 92.652 1,573,511 -21,324 0.54% 145,788,655
2009-11-11 2009-11-09 93.057 1,594,835 -66,340 0.55% 148,410,562
2009-11-10 2009-11-06 89.545 1,661,175 -2,369 0.57% 148,750,607
2009-11-09 2009-11-05 85.223 1,663,544 -4,443 0.57% 141,772,985
2009-11-06 2009-11-04 84.818 1,667,987 -296 0.58% 141,475,793
2009-11-05 2009-11-03 82.117 1,668,283 -296 0.58% 136,994,501
2009-11-04 2009-11-02 83.333 1,668,579 +41,463 0.58% 139,047,046
2009-11-02 2009-10-29 81.712 1,627,116 -13,920 0.56% 132,954,708
2009-10-30 2009-10-28 83.333 1,641,036 -17,770 0.57% 136,751,816
2009-10-29 2009-10-27 84.953 1,658,806 -888 0.57% 140,921,116
2009-10-28 2009-10-23 84.683 1,659,694 +296 0.57% 140,548,235
2009-10-27 2009-10-22 81.712 1,659,398 +296 0.57% 135,592,531
2009-10-23 2009-10-21 81.037 1,659,102 +593 0.57% 134,447,945
2009-10-22 2009-10-20 81.847 1,658,509 -7,701 0.57% 135,743,889
2009-10-21 2009-10-19 82.117 1,666,210 +6,812 0.57% 136,824,272
2009-10-20 2009-10-16 80.496 1,659,398 -2,073 0.57% 133,575,452
2009-10-19 2009-10-15 80.902 1,661,471 +7,700 0.57% 134,415,521
2009-10-16 2009-10-14 80.631 1,653,771 -592 0.57% 133,345,859
2009-10-15 2009-10-13 79.281 1,654,363 -17,178 0.57% 131,159,194
2009-10-14 2009-10-12 77.795 1,671,541 +593 0.58% 130,037,720
2009-10-13 2009-10-09 79.551 1,670,948 +296 0.58% 132,925,426
2009-10-12 2009-10-08 79.686 1,670,652 -11,847 0.58% 133,127,519
2009-10-09 2009-10-07 79.551 1,682,499 -79,667 0.58% 133,844,318
2009-10-08 2009-10-06 77.390 1,762,166 -1,481 0.61% 136,373,903
2009-10-07 2009-10-05 74.959 1,763,647 +7,404 0.61% 132,200,920
2009-10-06 2009-10-02 72.663 1,756,243 +592 0.61% 127,613,527
2009-10-05 2009-09-30 75.499 1,755,651 +32,874 0.61% 132,550,029
2009-10-02 2009-09-29 76.039 1,722,777 -888 0.59% 130,998,792
2009-09-30 2009-09-28 74.284 1,723,665 +40,278 0.59% 128,039,917
2009-09-29 2009-09-25 76.580 1,683,387 -6,220 0.58% 128,913,042
2009-09-28 2009-09-24 76.445 1,689,607 +593 0.58% 129,161,167
2009-09-24 2009-09-22 79.551 1,689,014 -4,443 0.58% 134,362,592
2009-09-23 2009-09-21 78.605 1,693,457 -38,501 0.58% 133,114,998
2009-09-22 2009-09-18 80.902 1,731,958 +1,481 0.60% 140,118,026
2009-09-21 2009-09-17 82.387 1,730,477 -209,979 0.60% 142,569,129
2009-09-18 2009-09-16 80.226 1,940,456 -71,672 0.67% 155,675,430
2009-09-17 2009-09-15 76.445 2,012,128 +154,597 0.69% 153,816,125
2009-09-16 2009-09-14 76.445 1,857,531 +1,481 0.64% 141,998,034
2009-09-15 2009-09-11 77.660 1,856,050 -13,920 0.64% 144,140,939
2009-09-14 2009-09-10 77.930 1,869,970 -31,985 0.64% 145,727,087
2009-09-11 2009-09-09 77.795 1,901,955 -95,661 0.66% 147,962,803
2009-09-10 2009-09-08 79.011 1,997,616 +223,603 0.69% 157,832,961
2009-09-09 2009-09-07 76.445 1,774,013 +37,909 0.61% 135,613,542
2009-09-08 2009-09-04 75.499 1,736,104 +57,752 0.60% 131,074,248
2009-09-07 2009-09-03 74.148 1,678,352 +7,404 0.58% 124,447,227
2009-09-04 2009-09-02 72.393 1,670,948 +8,885 0.58% 120,964,394
2009-09-03 2009-09-01 74.689 1,662,063 -12,735 0.57% 124,137,342
2009-09-02 2009-08-31 74.419 1,674,798 +10,365 0.58% 124,636,103
2009-09-01 2009-08-28 77.255 1,664,433 +61,602 0.57% 128,585,553
2009-08-31 2009-08-27 78.876 1,602,831 +111,653 0.55% 126,424,257
2009-08-28 2009-08-26 80.496 1,491,178 +29,839 0.51% 120,034,359
2009-08-27 2009-08-25 80.226 1,461,339 -59,233 0.50% 117,237,689
2009-08-26 2009-08-24 80.902 1,520,572 -25,825 0.52% 123,016,578
2009-08-25 2009-08-21 79.281 1,546,397 +6,515 0.53% 122,599,565
2009-08-24 2009-08-20 79.146 1,539,882 -1,184 0.53% 121,875,073
2009-08-21 2009-08-19 76.850 1,541,066 -15,401 0.53% 118,430,438
2009-08-20 2009-08-18 78.605 1,556,467 +2,666 0.54% 122,346,833
2009-08-19 2009-08-17 79.011 1,553,801 -27,247 0.54% 122,766,844
2009-08-18 2009-08-14 83.738 1,581,048 -270,693 0.55% 132,393,473
2009-08-11 2009-08-07 81.847 1,851,741 -296 0.64% 151,559,337
2009-08-10 2009-08-06 84.008 1,852,037 +191,321 0.64% 155,585,770
2009-08-07 2009-08-05 83.198 1,660,716 +54,790 0.57% 138,167,504
2009-08-06 2009-08-04 85.359 1,605,926 +593 0.55% 137,079,477
2009-08-05 2009-08-03 84.548 1,605,333 -25,174 0.55% 135,727,952
2009-08-04 2009-07-31 81.307 1,630,507 -10,366 0.56% 132,571,140
2009-08-03 2009-07-30 79.146 1,640,873 -154,893 0.57% 129,868,079
2009-07-31 2009-07-29 79.416 1,795,766 +74,337 0.62% 142,612,273
2009-07-30 2009-07-28 83.198 1,721,429 -32,874 0.59% 143,218,677
2009-07-29 2009-07-27 81.172 1,754,303 -24,286 0.60% 142,399,646
2009-07-28 2009-07-24 78.335 1,778,589 -651,557 0.61% 139,326,403
2009-07-27 2009-07-23 75.769 2,430,146 +7,996 0.84% 184,130,214
2009-07-24 2009-07-22 73.878 2,422,150 +46,794 0.84% 178,944,433
2009-07-23 2009-07-21 73.608 2,375,356 -8,885 0.82% 174,845,734
2009-07-22 2009-07-20 73.878 2,384,241 +69,006 0.82% 176,143,779
2009-07-21 2009-07-17 70.097 2,315,235 -28,136 0.80% 162,290,190
2009-07-20 2009-07-16 67.193 2,343,371 +144,528 0.81% 157,457,723
2009-07-17 2009-07-15 66.247 2,198,843 +6,219 0.76% 145,667,633
2009-07-16 2009-07-14 64.357 2,192,624 +118,169 0.76% 141,109,710
2009-07-15 2009-07-13 62.196 2,074,455 +43,832 0.72% 129,021,915
2009-07-14 2009-07-10 64.357 2,030,623 +46,498 0.70% 130,683,885
2009-07-13 2009-07-09 65.370 1,984,125 +14,808 0.68% 129,701,268
2009-07-10 2009-07-08 67.936 1,969,317 +19,843 0.68% 133,786,855
2009-07-09 2009-07-07 71.852 1,949,474 +14,215 0.67% 140,074,445
2009-07-08 2009-07-06 72.663 1,935,259 -14,808 0.67% 140,621,330
2009-07-07 2009-07-03 73.068 1,950,067 +10,366 0.67% 142,487,455
2009-07-06 2009-07-02 72.933 1,939,701 -5,923 0.67% 141,468,054
2009-07-03 2009-06-30 71.987 1,945,624 +9,477 0.67% 140,060,591
2009-07-02 2009-06-29 72.663 1,936,147 -23,101 0.67% 140,685,855
2009-06-30 2009-06-26 71.852 1,959,248 -3,258 0.68% 140,776,731
2009-06-29 2009-06-25 68.746 1,962,506 +12,143 0.68% 134,914,493
2009-06-26 2009-06-24 65.640 1,950,363 +16,881 0.67% 128,021,098
2009-06-25 2009-06-23 63.479 1,933,482 -13,031 0.67% 122,734,829
2009-06-24 2009-06-22 67.463 1,946,513 +32,282 0.67% 131,317,508
2009-06-23 2009-06-19 66.923 1,914,231 +27,247 0.66% 128,105,517
2009-06-22 2009-06-18 66.653 1,886,984 +19,250 0.65% 125,772,359
2009-06-19 2009-06-17 67.666 1,867,734 +8,293 0.64% 126,381,231
2009-06-18 2009-06-16 70.232 1,859,441 +41,463 0.64% 130,591,700
2009-06-17 2009-06-15 73.608 1,817,978 -45,905 0.63% 133,818,130
2009-06-16 2009-06-12 75.634 1,863,883 -54,790 0.64% 140,973,183
2009-06-15 2009-06-11 75.904 1,918,673 -39,982 0.66% 145,635,453
2009-06-12 2009-06-10 75.229 1,958,655 +29,912 0.68% 147,347,568
2009-06-11 2009-06-09 71.312 1,928,743 +18,362 0.67% 137,542,881
2009-06-10 2009-06-08 73.608 1,910,381 +30,801 0.66% 140,619,750
2009-06-09 2009-06-05 75.769 1,879,580 -5,923 0.65% 142,414,270
2009-06-08 2009-06-04 71.582 1,885,503 +8,588 0.65% 134,968,657
2009-06-05 2009-06-03 72.663 1,876,915 -17,177 0.65% 136,381,892
2009-06-04 2009-06-02 72.258 1,894,092 -17,770 0.65% 136,862,567
2009-06-03 2009-06-01 72.258 1,911,862 +47,979 0.66% 138,146,585
2009-06-02 2009-05-29 64.964 1,863,883 +53,013 0.64% 121,085,894
2009-06-01 2009-05-27 64.492 1,810,870 -219,753 0.62% 116,785,918
2009-05-29 2009-05-26 60.237 2,030,623 -35,539 0.70% 122,319,019
2009-05-27 2009-05-25 62.398 2,066,162 -161,705 0.71% 128,924,714
2009-05-26 2009-05-22 66.966 2,227,867 +247,888 0.77% 149,190,959
2009-05-25 2009-05-21 69.378 1,979,979 +138,255 0.68% 137,366,455
2009-05-22 2009-05-20 68.739 1,841,724 -34,960 0.67% 126,598,796
2009-05-21 2009-05-19 66.753 1,876,684 -82,607 0.68% 125,274,312
2009-05-20 2009-05-18 62.426 1,959,291 +36,369 0.71% 122,310,253
2009-05-19 2009-05-15 61.787 1,922,922 +83,453 0.70% 118,812,210
2009-05-18 2009-05-14 60.794 1,839,469 +38,625 0.67% 111,829,027
2009-05-15 2009-05-13 63.915 1,800,844 +12,969 0.65% 115,101,805
2009-05-14 2009-05-12 62.071 1,787,875 -25,374 0.65% 110,975,333
2009-05-13 2009-05-11 63.135 1,813,249 -42,854 0.66% 114,479,758
2009-05-12 2009-05-08 64.199 1,856,103 -60,334 0.67% 119,160,386
2009-05-11 2009-05-07 65.405 1,916,437 -103,752 0.69% 125,344,915
2009-05-08 2009-05-06 62.780 2,020,189 -1,974 0.73% 126,828,403
2009-05-07 2009-05-05 61.433 2,022,163 -95,858 0.73% 124,226,801
2009-05-06 2009-05-04 60.014 2,118,021 -70,765 0.77% 127,110,631
2009-05-05 2009-04-30 51.998 2,188,786 -51,594 0.79% 113,812,124
2009-05-04 2009-04-29 49.657 2,240,380 -39,189 0.81% 111,250,245
2009-04-30 2009-04-28 47.954 2,279,569 -2,820 0.83% 109,315,234
2009-04-29 2009-04-27 50.508 2,282,389 -105,443 0.83% 115,279,188
2009-04-28 2009-04-24 53.629 2,387,832 -140,122 0.86% 128,058,029
2009-04-27 2009-04-23 52.920 2,527,954 +10,996 0.92% 133,779,400
2009-04-24 2009-04-22 51.359 2,516,958 -86,554 0.91% 129,269,416
2009-04-23 2009-04-21 53.417 2,603,512 +6,484 0.94% 139,070,754
2009-04-22 2009-04-20 56.538 2,597,028 +6,485 0.94% 146,830,475
2009-04-21 2009-04-17 54.835 2,590,543 -4,229 0.94% 142,053,373
2009-04-20 2009-04-16 54.693 2,594,772 +14,660 0.94% 141,917,134
2009-04-17 2009-04-15 57.034 2,580,112 +200,174 0.93% 147,155,283
2009-04-16 2009-04-14 53.133 2,379,938 +200,738 0.86% 126,452,876
2009-04-15 2009-04-09 46.748 2,179,200 +253,459 0.79% 101,874,093
2009-04-14 2009-04-08 44.549 1,925,741 -34,114 0.70% 85,790,415
2009-04-09 2009-04-07 47.529 1,959,855 +32,986 0.71% 93,149,386
2009-04-08 2009-04-06 47.812 1,926,869 -76,968 0.70% 92,128,359
2009-04-07 2009-04-03 45.755 2,003,837 +22,837 0.73% 91,686,070
2009-04-06 2009-04-02 44.195 1,981,000 -36,934 0.72% 87,549,521
2009-04-03 2009-04-01 41.428 2,017,934 +32,423 0.73% 83,598,995
2009-04-02 2009-03-31 39.584 1,985,511 +109,672 0.72% 78,593,702
2009-04-01 2009-03-30 39.158 1,875,839 +13,815 0.68% 73,454,074
2009-03-31 2009-03-27 42.208 1,862,024 +25,093 0.67% 78,592,932
2009-03-30 2009-03-26 41.286 1,836,931 +19,453 0.67% 75,839,782
2009-03-27 2009-03-25 40.080 1,817,478 -11,908 0.66% 72,844,851
2009-03-26 2009-03-24 42.279 1,829,386 -155,843 0.66% 77,345,110
2009-03-25 2009-03-23 41.073 1,985,229 -71,894 0.72% 81,539,947
2009-03-24 2009-03-20 38.094 2,057,123 -135,328 0.75% 78,363,856
2009-03-23 2009-03-19 38.023 2,192,451 +36,933 0.79% 83,363,499
2009-03-20 2009-03-18 36.533 2,155,518 -25,092 0.78% 78,748,109
2009-03-19 2009-03-17 35.611 2,180,610 -40,881 0.79% 77,653,845
2009-03-18 2009-03-16 35.753 2,221,491 -69,074 0.80% 79,424,839
2009-03-17 2009-03-13 34.050 2,290,565 +26,784 0.83% 77,994,703
2009-03-16 2009-03-12 33.057 2,263,781 -44,827 0.82% 74,834,451
2009-03-13 2009-03-11 33.412 2,308,608 -42,009 0.84% 77,135,155
2009-03-12 2009-03-10 32.135 2,350,617 +4,229 0.85% 75,537,277
2009-03-11 2009-03-09 30.504 2,346,388 +7,331 0.85% 71,573,052
2009-03-10 2009-03-06 30.078 2,339,057 +47,647 0.85% 70,353,857
2009-03-09 2009-03-05 31.000 2,291,410 +47,365 0.83% 71,033,873
2009-03-06 2009-03-04 31.639 2,244,045 +43,699 0.81% 70,998,254
2009-03-05 2009-03-03 29.652 2,200,346 +52,722 0.80% 65,245,192
2009-03-04 2009-03-02 29.723 2,147,624 -51,594 0.78% 63,834,215
2009-03-03 2009-02-27 31.780 2,199,218 -7,048 0.80% 69,892,012
2009-03-02 2009-02-26 32.348 2,206,266 -22,837 0.80% 71,368,072
2009-02-27 2009-02-25 34.192 2,229,103 +8,176 0.81% 76,218,154
2009-02-26 2009-02-24 34.263 2,220,927 +16,071 0.80% 76,096,147
2009-02-25 2009-02-23 36.320 2,204,856 -54,696 0.80% 80,081,360
2009-02-24 2009-02-20 35.256 2,259,552 +6,767 0.82% 79,663,609
2009-02-23 2009-02-19 36.391 2,252,785 -27,912 0.82% 81,981,972
2009-02-20 2009-02-18 36.037 2,280,697 +75,559 0.83% 82,188,784
2009-02-19 2009-02-17 35.256 2,205,138 +195,944 0.80% 77,745,169
2009-02-18 2009-02-16 37.739 2,009,194 +44,828 0.73% 75,825,408
2009-02-17 2009-02-13 37.952 1,964,366 +64,281 0.71% 74,551,681
2009-02-16 2009-02-12 37.172 1,900,085 +23,965 0.69% 70,629,408
2009-02-13 2009-02-11 39.442 1,876,120 +41,444 0.68% 73,997,433
2009-02-12 2009-02-10 41.570 1,834,676 -38,907 0.66% 76,267,278
2009-02-11 2009-02-09 41.144 1,873,583 +186,077 0.68% 77,087,184
2009-02-10 2009-02-06 41.073 1,687,506 -63,999 0.61% 69,311,475
2009-02-09 2009-02-05 39.371 1,751,505 +131,099 0.63% 68,958,152
2009-02-06 2009-02-04 38.803 1,620,406 +67,101 0.59% 62,877,088
2009-02-05 2009-02-03 36.391 1,553,305 +37,215 0.56% 56,526,924
2009-02-04 2009-02-02 36.108 1,516,090 -14,378 0.55% 54,742,423
2009-02-03 2009-01-30 36.817 1,530,468 +13,814 0.55% 56,347,268
2009-02-02 2009-01-29 36.179 1,516,654 +4,793 0.55% 54,870,377
2009-01-30 2009-01-23 34.760 1,511,861 -211,733 0.55% 52,551,993
2009-01-29 2009-01-22 36.888 1,723,594 +62,308 0.62% 63,579,860
2009-01-23 2009-01-21 35.114 1,661,286 +6,766 0.60% 58,335,222
2009-01-22 2009-01-20 37.385 1,654,520 -14,660 0.60% 61,853,444
2009-01-21 2009-01-19 38.732 1,669,180 -25,374 0.60% 64,651,271
2009-01-20 2009-01-16 37.952 1,694,554 +18,325 0.61% 64,311,767
2009-01-19 2009-01-15 38.094 1,676,229 +16,916 0.61% 63,854,114
2009-01-16 2009-01-14 39.655 1,659,313 +1,410 0.60% 65,799,315
2009-01-15 2009-01-13 37.526 1,657,903 +49,339 0.60% 62,215,134
2009-01-14 2009-01-12 40.435 1,608,564 +72,739 0.58% 65,042,084
2009-01-13 2009-01-09 43.414 1,535,825 +1,410 0.56% 66,676,747
2009-01-12 2009-01-08 42.918 1,534,415 +123,205 0.56% 65,853,591
2009-01-09 2009-01-07 46.819 1,411,210 -191,998 0.51% 66,071,905
2009-01-08 2009-01-06 48.025 1,603,208 -163,240 0.58% 76,994,515
2009-01-07 2009-01-05 46.677 1,766,448 +18,608 0.64% 82,453,292
2009-01-06 2009-01-02 42.563 1,747,840 -9,022 0.63% 74,393,360
2009-01-05 2008-12-31 40.364 1,756,862 +147,452 0.64% 70,913,867
2008-12-30 2008-12-24 37.101 1,609,410 +846 0.58% 59,710,352
2008-12-29 2008-12-22 39.725 1,608,564 +57,796 0.58% 63,900,995
2008-12-23 2008-12-19 41.712 1,550,768 +63,718 0.56% 64,685,272
2008-12-22 2008-12-18 44.336 1,487,050 +71,329 0.54% 65,930,571
2008-12-19 2008-12-17 42.492 1,415,721 -254,305 0.51% 60,156,941
2008-12-18 2008-12-16 39.513 1,670,026 -2,537 0.60% 65,987,197
2008-12-17 2008-12-15 38.520 1,672,563 +175,363 0.61% 64,426,356
2008-12-16 2008-12-12 37.881 1,497,200 -37,215 0.54% 56,715,573
2008-12-15 2008-12-11 43.698 1,534,415 -177,901 0.56% 67,050,929
2008-12-12 2008-12-10 40.790 1,712,316 +74,430 0.62% 69,844,628
2008-12-11 2008-12-09 35.824 1,637,886 -49,676 0.59% 58,675,432
2008-12-10 2008-12-08 34.405 1,687,562 +23,682 0.61% 58,060,761
2008-12-08 2008-12-04 30.433 1,663,880 +90,219 0.60% 50,636,134
2008-12-05 2008-12-03 31.213 1,573,661 +126,871 0.57% 49,118,501
2008-12-04 2008-12-02 28.517 1,446,790 +138,712 0.52% 41,258,440
2008-12-03 2008-12-01 30.504 1,308,078 -89,373 0.47% 39,900,960
2008-12-02 2008-11-28 30.504 1,397,451 -138,712 0.51% 42,627,150
2008-12-01 2008-11-27 28.304 1,536,163 -300,825 0.56% 43,480,191
2008-11-28 2008-11-26 26.318 1,836,988 -88,809 0.67% 48,346,104
2008-11-27 2008-11-25 24.828 1,925,797 +131,945 0.70% 47,814,520
2008-11-26 2008-11-24 24.332 1,793,852 +90,501 0.65% 43,647,762
2008-11-25 2008-11-21 24.757 1,703,351 +371,026 0.62% 42,170,702
2008-11-24 2008-11-20 24.190 1,332,325 -7,048 0.48% 32,228,924
2008-11-21 2008-11-19 25.396 1,339,373 +14,097 0.49% 34,014,635
2008-11-20 2008-11-18 25.893 1,325,276 +11,277 0.48% 34,314,719
2008-11-19 2008-11-17 28.517 1,313,999 +4,229 0.48% 37,471,609
2008-11-18 2008-11-14 28.943 1,309,770 +78,942 0.47% 37,908,487
2008-11-17 2008-11-13 28.092 1,230,828 +5,639 0.45% 34,575,925
2008-11-14 2008-11-12 29.794 1,225,189 -78,660 0.44% 36,503,426
2008-11-13 2008-11-11 29.581 1,303,849 +109,391 0.47% 38,569,553
2008-11-12 2008-11-10 31.993 1,194,458 +219,345 0.43% 38,214,543
2008-11-11 2008-11-07 28.233 975,113 +29,321 0.35% 27,530,828
2008-11-10 2008-11-06 28.092 945,792 +7,612 0.34% 26,568,808
2008-11-07 2008-11-05 33.483 938,180 -65,127 0.34% 31,413,000
2008-11-06 2008-11-04 33.057 1,003,307 +33,833 0.36% 33,166,604
2008-11-05 2008-11-03 33.838 969,474 +65,690 0.35% 32,804,679
2008-11-04 2008-10-31 33.696 903,784 +24,529 0.33% 30,453,661
2008-11-03 2008-10-30 32.490 879,255 -210,887 0.32% 28,566,799
2008-10-31 2008-10-29 24.970 1,090,142 +108,544 0.39% 27,221,182
2008-10-30 2008-10-28 24.687 981,598 +17,762 0.36% 24,232,273
2008-10-29 2008-10-27 21.423 963,836 +32,423 0.35% 20,648,634
2008-10-28 2008-10-24 24.899 931,413 +36,933 0.34% 23,191,597
2008-10-27 2008-10-23 28.163 894,480 +7,894 0.32% 25,190,825
2008-10-24 2008-10-22 31.639 886,586 +4,229 0.32% 28,050,266
2008-10-23 2008-10-21 36.037 882,357 +64,000 0.32% 31,797,231
2008-10-22 2008-10-20 35.256 818,357 +16,916 0.30% 28,852,300
2008-10-21 2008-10-17 33.696 801,441 +66,254 0.29% 27,005,139
2008-10-20 2008-10-16 34.192 735,187 -3,383 0.27% 25,137,733
2008-10-17 2008-10-15 40.151 738,570 +9,868 0.27% 29,654,414
2008-10-16 2008-10-14 44.620 728,702 +146,042 0.26% 32,514,858
2008-10-15 2008-10-13 39.938 582,660 +7,049 0.21% 23,270,454
2008-10-14 2008-10-10 36.888 575,611 +18,325 0.21% 21,233,113
2008-10-13 2008-10-09 40.931 557,286 +13,251 0.20% 22,810,521
2008-10-10 2008-10-08 40.080 544,035 +7,049 0.20% 21,805,022
2008-10-09 2008-10-06 48.451 536,986 +3,665 0.19% 26,017,461
2008-10-08 2008-10-03 54.623 533,321 +48,211 0.19% 29,131,353
2008-10-06 2008-10-02 58.453 485,110 +1,691 0.18% 28,356,243
2008-10-03 2008-09-30 56.751 483,419 +1,128 0.18% 27,434,368
2008-10-02 2008-09-29 58.169 482,291 +4,229 0.17% 28,054,612
2008-09-30 2008-09-26 65.334 478,062 -1,128 0.17% 31,233,820
2008-09-29 2008-09-25 67.391 479,190 +16,916 0.17% 32,293,313
2008-09-26 2008-09-24 68.881 462,274 +9,022 0.17% 31,841,971
2008-09-25 2008-09-23 69.520 453,252 +4,229 0.16% 31,509,902
2008-09-24 2008-09-22 74.202 449,023 -7,048 0.16% 33,318,199
2008-09-23 2008-09-19 72.925 456,071 -25,656 0.17% 33,258,819
2008-09-22 2008-09-18 60.865 481,727 +23,682 0.17% 29,320,375
2008-09-19 2008-09-17 61.575 458,045 -4,229 0.17% 28,203,897
2008-09-18 2008-09-16 61.858 462,274 -37,497 0.17% 28,595,468
2008-09-17 2008-09-12 69.094 499,771 +13,815 0.18% 34,531,167
2008-09-16 2008-09-11 70.229 485,956 +4,511 0.18% 34,128,201
2008-09-12 2008-09-10 75.904 481,445 +2,819 0.17% 36,543,632
2008-09-11 2008-09-09 82.289 478,626 +21,145 0.17% 39,385,424
2008-09-10 2008-09-08 86.261 457,481 +1,410 0.17% 39,462,799
2008-09-09 2008-09-05 83.140 456,071 -1,410 0.17% 37,917,642
2008-09-08 2008-09-04 84.559 457,481 +4,229 0.17% 38,683,928
2008-09-05 2008-09-03 85.694 453,252 +3,102 0.16% 38,840,777
2008-09-04 2008-09-02 90.092 450,150 -17,762 0.16% 40,554,796
2008-09-03 2008-09-01 92.220 467,912 +8,458 0.17% 43,150,793
2008-09-02 2008-08-29 97.044 459,454 -3,947 0.17% 44,587,116
2008-09-01 2008-08-28 93.355 463,401 -43,982 0.17% 43,260,756
2008-08-29 2008-08-27 93.213 507,383 +15,788 0.18% 47,294,706
2008-08-28 2008-08-26 88.531 491,595 +9,868 0.18% 43,521,444
2008-08-27 2008-08-25 87.538 481,727 -7,612 0.17% 42,169,398
2008-08-26 2008-08-21 82.856 489,339 +1,409 0.18% 40,544,684
2008-08-25 2008-08-20 82.998 487,930 +7,049 0.18% 40,497,166
2008-08-20 2008-08-18 82.998 480,881 -9,586 0.17% 39,912,114
2008-08-19 2008-08-15 85.694 490,467 +6,202 0.18% 42,029,863
2008-08-18 2008-08-14 88.247 484,265 -5,356 0.18% 42,735,099
2008-08-15 2008-08-13 85.694 489,621 +8,458 0.18% 41,957,366
2008-08-14 2008-08-12 83.849 481,163 +1,409 0.17% 40,345,114
2008-08-13 2008-08-11 85.410 479,754 +2,820 0.17% 40,975,696
2008-08-12 2008-08-08 89.666 476,934 -3,947 0.17% 42,764,816
2008-08-11 2008-08-07 90.659 480,881 -8,176 0.17% 43,596,309
2008-08-08 2008-08-05 90.943 489,057 +9,021 0.18% 44,476,311
2008-08-07 2008-08-04 97.611 480,036 +7,049 0.17% 46,856,894
2008-08-05 2008-08-01 99.314 472,987 +3,383 0.17% 46,974,102
2008-08-04 2008-07-31 101.300 469,604 -23,682 0.17% 47,570,887
2008-08-01 2008-07-30 99.314 493,286 +23,964 0.18% 48,990,072
2008-07-31 2008-07-29 98.604 469,322 +13,815 0.17% 46,277,188
2008-07-30 2008-07-28 97.895 455,507 +2,819 0.16% 44,591,840
2008-07-29 2008-07-25 95.483 452,688 -282 0.16% 43,224,034
2008-07-28 2008-07-24 101.584 452,970 -846 0.16% 46,014,394
2008-07-25 2008-07-23 106.408 453,816 -14,096 0.16% 48,289,456
2008-07-24 2008-07-22 105.982 467,912 +845 0.17% 49,590,220
2008-07-23 2008-07-21 106.266 467,067 +16,917 0.17% 49,633,197
2008-07-22 2008-07-18 102.577 450,150 -6,767 0.16% 46,174,989
2008-07-21 2008-07-17 109.103 456,917 +5,075 0.17% 49,851,118
2008-07-18 2008-07-16 106.549 451,842 -1,410 0.16% 48,143,513
2008-07-17 2008-07-15 106.833 453,252 +10,996 0.16% 48,422,360
2008-07-15 2008-07-11 109.387 442,256 -16,634 0.16% 48,377,047
2008-07-14 2008-07-10 105.840 458,890 -6,767 0.17% 48,568,945
2008-07-11 2008-07-09 104.989 465,657 -38,061 0.17% 48,888,769
2008-07-10 2008-07-08 97.469 503,718 +2,537 0.18% 49,097,056
2008-07-09 2008-07-07 98.321 501,181 -13,532 0.18% 49,276,412
2008-07-08 2008-07-04 95.341 514,713 -39,471 0.19% 49,073,344
2008-07-07 2008-07-03 100.023 554,184 +2,819 0.20% 55,431,208
2008-07-04 2008-07-02 103.854 551,365 -846 0.20% 57,261,342
2008-07-03 2008-06-30 102.861 552,211 -27,911 0.20% 56,800,781
2008-07-02 2008-06-27 98.037 580,122 +1,015 0.21% 56,873,326
2008-06-30 2008-06-26 100.023 579,107 +2,819 0.21% 57,924,084
2008-06-27 2008-06-25 100.023 576,288 +1,410 0.21% 57,642,119
2008-06-26 2008-06-24 97.186 574,878 -3,384 0.21% 55,869,850
2008-06-25 2008-06-23 95.057 578,262 -2,537 0.21% 54,968,097
2008-06-24 2008-06-20 97.895 580,799 +29,039 0.21% 56,857,295
2008-06-23 2008-06-19 105.840 551,760 +9,304 0.20% 58,398,311
2008-06-20 2008-06-18 109.671 542,456 +7,612 0.20% 59,491,546
2008-06-19 2008-06-17 111.799 534,844 -564 0.19% 59,794,962
2008-06-18 2008-06-16 111.657 535,408 -18,325 0.19% 59,782,054
2008-06-17 2008-06-13 109.954 553,733 +8,458 0.20% 60,885,427
2008-06-16 2008-06-12 109.387 545,275 -7,049 0.20% 59,645,984
2008-06-13 2008-06-11 108.536 552,324 -8,458 0.20% 59,946,882
2008-06-12 2008-06-10 110.664 560,782 -6,766 0.20% 62,058,306
2008-06-11 2008-06-06 110.948 567,548 -3,383 0.21% 62,968,101
2008-06-10 2008-06-05 106.975 570,931 -12,405 0.21% 61,075,385
2008-06-06 2008-06-04 110.238 583,336 +68,792 0.21% 64,305,933
2008-06-05 2008-06-03 121.021 514,544 +845 0.19% 62,270,563
2008-06-04 2008-06-02 123.433 513,699 -26,783 0.19% 63,407,294
2008-06-03 2008-05-30 120.595 540,482 -3,665 0.20% 65,179,557
2008-06-02 2008-05-29 118.041 544,147 -18,326 0.20% 64,231,906
2008-05-30 2008-05-28 113.927 562,473 +27,629 0.20% 64,080,881
2008-05-29 2008-05-27 112.083 534,844 +7,895 0.19% 59,946,726
2008-05-28 2008-05-26 111.657 526,949 -345,935 0.19% 58,837,548
2008-05-27 2008-05-23 121.271 872,884 -299,414 0.32% 105,855,327
2008-05-26 2008-05-22 125.863 1,172,298 +32,061 0.42% 147,549,280
2008-05-23 2008-05-21 123.711 1,140,237 +245,827 0.42% 141,059,348
2008-05-22 2008-05-20 118.831 894,410 +4,460 0.33% 106,283,650
2008-05-21 2008-05-19 119.262 889,950 +386,020 0.33% 106,136,829
2008-05-20 2008-05-16 112.947 503,930 +5,017 0.18% 56,917,318
2008-05-19 2008-05-15 113.377 498,913 -101,452 0.18% 56,565,469
2008-05-16 2008-05-14 110.364 600,365 -837 0.22% 66,258,437
2008-05-15 2008-05-13 108.928 601,202 +18,674 0.22% 65,487,991
2008-05-14 2008-05-09 107.063 582,528 -51,005 0.21% 62,367,037
2008-05-13 2008-05-08 105.197 633,533 +84,730 0.23% 66,645,786
2008-05-09 2008-05-07 105.484 548,803 +4,459 0.20% 57,889,966
2008-05-08 2008-05-06 108.928 544,344 +9,477 0.20% 59,294,539
2008-05-06 2008-05-02 104.910 534,867 -837 0.20% 56,112,893
2008-05-05 2008-04-30 103.188 535,704 +6,132 0.20% 55,278,119
2008-05-02 2008-04-29 103.475 529,572 -12,375 0.19% 54,797,375
2008-04-30 2008-04-28 99.169 541,947 +10,591 0.20% 53,744,539
2008-04-29 2008-04-25 97.447 531,356 +12,821 0.19% 51,779,141
2008-04-28 2008-04-24 103.188 518,535 -93,369 0.19% 53,506,488
2008-04-25 2008-04-23 97.304 611,904 -558 0.22% 59,540,498
2008-04-24 2008-04-22 94.003 612,462 +3,345 0.22% 57,573,141
2008-04-23 2008-04-21 87.545 609,117 -6,968 0.22% 53,324,898
2008-04-22 2008-04-18 82.809 616,085 +6,132 0.23% 51,017,119
2008-04-21 2008-04-17 83.239 609,953 +2,229 0.22% 50,771,950
2008-04-17 2008-04-15 82.091 607,724 -12,542 0.22% 49,888,666
2008-04-16 2008-04-14 82.235 620,266 -278 0.23% 51,007,270
2008-04-15 2008-04-11 86.683 620,544 -1,673 0.23% 53,790,923
2008-04-14 2008-04-10 83.239 622,217 +112,880 0.23% 51,792,795
2008-04-11 2008-04-09 82.235 509,337 +1,672 0.19% 41,885,078
2008-04-10 2008-04-08 84.244 507,665 -3,623 0.19% 42,767,592
2008-04-09 2008-04-07 86.827 511,288 -3,066 0.19% 44,393,609
2008-04-08 2008-04-03 83.813 514,354 -2,508 0.19% 43,109,645
2008-04-07 2008-04-02 82.522 516,862 +1,393 0.19% 42,652,248
2008-04-03 2008-04-01 79.938 515,469 -4,181 0.19% 41,205,693
2008-04-01 2008-03-28 80.225 519,650 +2,788 0.19% 41,689,071
2008-03-28 2008-03-26 73.911 516,862 -279 0.19% 38,201,579
2008-03-27 2008-03-25 70.251 517,141 -4,181 0.19% 36,329,644
2008-03-26 2008-03-20 65.300 521,322 +38,463 0.19% 34,042,146
2008-03-25 2008-03-19 71.758 482,859 +1,393 0.18% 34,648,929
2008-03-20 2008-03-18 69.605 481,466 -6,410 0.18% 33,512,501
2008-03-19 2008-03-17 70.610 487,876 +35,676 0.18% 34,448,795
2008-03-18 2008-03-14 77.498 452,200 -8,362 0.17% 35,044,817
2008-03-17 2008-03-13 80.369 460,562 +5,017 0.17% 37,014,817
2008-03-14 2008-03-12 84.961 455,545 -279 0.17% 38,703,699
2008-03-13 2008-03-11 82.952 455,824 +5,575 0.17% 37,811,552
2008-03-12 2008-03-10 81.660 450,249 -3,345 0.16% 36,767,534
2008-03-11 2008-03-07 81.230 453,594 -557 0.17% 36,845,394
2008-03-10 2008-03-06 85.966 454,151 +4,459 0.17% 39,041,507
2008-03-07 2008-03-05 84.100 449,692 +7,804 0.16% 37,819,193
2008-03-06 2008-03-04 87.401 441,888 +3,623 0.16% 38,621,486
2008-03-05 2008-03-03 92.281 438,265 +6,689 0.16% 40,443,361
2008-03-04 2008-02-29 94.720 431,576 +7,804 0.16% 40,879,041
2008-03-03 2008-02-28 97.017 423,772 -6,967 0.16% 41,112,930
2008-02-29 2008-02-27 97.017 430,739 +278 0.16% 41,788,845
2008-02-28 2008-02-26 94.290 430,461 +279 0.16% 40,588,094
2008-02-27 2008-02-25 94.146 430,182 -2,787 0.16% 40,500,049
2008-02-26 2008-02-22 95.151 432,969 +11,148 0.16% 41,197,400
2008-02-22 2008-02-20 99.169 421,821 -1,114 0.15% 41,831,720
2008-02-20 2008-02-18 100.461 422,935 +1,114 0.15% 42,488,475
2008-02-18 2008-02-14 98.165 421,821 -8,361 0.15% 41,407,954
2008-02-15 2008-02-13 96.012 430,182 -2,230 0.16% 41,302,642
2008-02-13 2008-02-11 91.707 432,412 +279 0.16% 39,655,011
2008-02-12 2008-02-06 95.007 432,133 +3,902 0.16% 41,055,836
2008-02-11 2008-02-04 102.327 428,231 +557 0.16% 43,819,469
2008-02-05 2008-02-01 95.581 427,674 -4,180 0.16% 40,877,710
2008-02-01 2008-01-30 99.169 431,854 -6,411 0.16% 42,826,686
2008-01-31 2008-01-29 101.896 438,265 +6,411 0.16% 44,657,521
2008-01-30 2008-01-28 100.174 431,854 -5,575 0.16% 43,260,531
2008-01-29 2008-01-25 97.591 437,429 +8,083 0.16% 42,688,998
2008-01-28 2008-01-24 86.109 429,346 -2,787 0.16% 36,970,741
2008-01-25 2008-01-23 88.980 432,133 -41,807 0.16% 38,451,085
2008-01-24 2008-01-22 84.244 473,940 -26,199 0.17% 39,926,473
2008-01-23 2008-01-21 93.429 500,139 -23,413 0.18% 46,727,354
2008-01-22 2008-01-18 99.169 523,552 +23,691 0.19% 51,920,319
2008-01-21 2008-01-17 102.614 499,861 +35,954 0.18% 51,292,607
2008-01-18 2008-01-16 104.623 463,907 +1,115 0.17% 48,535,324
2008-01-17 2008-01-15 110.938 462,792 +14,494 0.17% 51,341,058
2008-01-15 2008-01-11 117.826 448,298 -29,823 0.16% 52,821,343
2008-01-14 2008-01-10 114.095 478,121 -8,361 0.18% 54,551,215
2008-01-11 2008-01-09 109.790 486,482 -11,149 0.18% 53,410,629
2008-01-10 2008-01-08 107.924 497,631 -836 0.18% 53,706,240
2008-01-09 2008-01-07 108.067 498,467 +7,246 0.18% 53,868,002
2008-01-07 2008-01-03 106.202 491,221 +279 0.18% 52,168,473
2008-01-04 2008-01-02 108.498 490,942 +5,853 0.18% 53,266,169
2008-01-03 2007-12-31 110.938 485,089 +279 0.18% 53,814,635
2008-01-02 2007-12-27 112.229 484,810 -2,787 0.18% 54,409,884
2007-12-28 2007-12-24 110.651 487,597 -4,738 0.18% 53,952,911
2007-12-27 2007-12-20 105.054 492,335 +557 0.18% 51,721,519
2007-12-21 2007-12-19 104.192 491,778 +5,574 0.18% 51,239,537
2007-12-20 2007-12-18 101.035 486,204 +3,066 0.18% 49,123,654
2007-12-19 2007-12-17 103.044 483,138 -5,574 0.18% 49,784,611
2007-12-17 2007-12-13 105.628 488,712 -13,936 0.18% 51,621,461
2007-12-14 2007-12-12 108.498 502,648 +14,215 0.18% 54,536,245
2007-12-13 2007-12-11 113.234 488,433 -4,181 0.18% 55,307,175
2007-12-12 2007-12-10 108.498 492,614 +1,951 0.18% 53,447,577
2007-12-11 2007-12-07 112.516 490,663 -30,659 0.18% 55,207,598
2007-12-10 2007-12-06 115.961 521,322 +4,181 0.19% 60,452,866
2007-12-07 2007-12-05 116.391 517,141 -5,017 0.19% 60,190,687
2007-12-06 2007-12-04 113.808 522,158 -7,247 0.19% 59,425,740
2007-12-04 2007-11-30 114.956 529,405 +11,706 0.19% 60,858,330
2007-12-03 2007-11-29 113.090 517,699 +1,673 0.19% 58,546,781
2007-11-30 2007-11-28 104.336 516,026 +16,723 0.19% 53,840,052
2007-11-29 2007-11-27 101.035 499,303 -2,230 0.18% 50,447,112
2007-11-28 2007-11-26 101.753 501,533 +13,936 0.18% 51,032,310
2007-11-27 2007-11-23 93.716 487,597 -29,265 0.18% 45,695,526
2007-11-26 2007-11-22 87.545 516,862 +27,871 0.19% 45,248,472
2007-11-23 2007-11-21 89.554 488,991 +11,149 0.18% 43,791,007
2007-11-22 2007-11-20 96.156 477,842 -6,968 0.18% 45,947,152
2007-11-21 2007-11-19 93.142 484,810 +3,623 0.18% 45,156,029
2007-11-20 2007-11-16 95.581 481,187 -3,623 0.18% 45,992,561
2007-11-19 2007-11-15 100.174 484,810 -28,987 0.18% 48,565,344
2007-11-16 2007-11-14 98.021 513,797 +21,183 0.19% 50,363,018
2007-11-15 2007-11-13 94.720 492,614 +2,787 0.18% 46,660,583
2007-11-14 2007-11-12 92.998 489,827 -22,019 0.18% 45,553,023
2007-11-13 2007-11-09 101.609 511,846 -5,853 0.19% 52,008,227
2007-11-12 2007-11-08 101.609 517,699 -557 0.19% 52,602,945
2007-11-09 2007-11-07 108.498 518,256 +16,166 0.19% 56,229,680
2007-11-08 2007-11-06 107.637 502,090 +6,131 0.18% 54,043,356
2007-11-07 2007-11-05 109.215 495,959 +6,689 0.18% 54,166,392
2007-11-06 2007-11-02 113.664 489,270 +48,218 0.18% 55,612,606
2007-11-05 2007-11-01 118.975 441,052 -5,295 0.16% 52,473,956
2007-11-02 2007-10-31 118.831 446,347 +10,033 0.16% 53,039,868
2007-11-01 2007-10-30 121.414 436,314 -81,663 0.16% 52,974,759
2007-10-31 2007-10-29 124.715 517,977 -49,612 0.19% 64,599,585
2007-10-30 2007-10-26 115.817 567,589 -7,525 0.21% 65,736,561
2007-10-29 2007-10-25 112.660 575,114 -11,148 0.21% 64,792,252
2007-10-26 2007-10-24 111.368 586,262 -8,362 0.21% 65,290,944
2007-10-25 2007-10-23 115.243 594,624 -10,870 0.22% 68,526,327
2007-10-24 2007-10-22 111.368 605,494 -356,198 0.22% 67,432,777
2007-10-23 2007-10-18 118.831 961,692 +322,752 0.35% 114,278,839
2007-10-22 2007-10-17 115.387 638,940 -5,295 0.23% 73,725,140
2007-10-18 2007-10-16 114.813 644,235 -14,493 0.24% 73,966,281
2007-10-17 2007-10-15 119.692 658,728 +95,599 0.24% 78,844,545
2007-10-16 2007-10-12 121.558 563,129 +64,383 0.21% 68,452,731
2007-10-15 2007-10-11 127.155 498,746 -71,630 0.18% 63,418,012
2007-10-12 2007-10-10 110.651 570,376 -20,625 0.21% 63,112,459
2007-10-11 2007-10-09 111.081 591,001 -28,429 0.22% 65,649,082
2007-10-10 2007-10-08 110.651 619,430 -278 0.23% 68,540,314
2007-10-09 2007-10-05 109.933 619,708 +20,903 0.23% 68,126,386
2007-10-08 2007-10-04 106.058 598,805 +4,460 0.22% 63,508,131
2007-10-05 2007-10-03 111.512 594,345 -41,807 0.22% 66,276,431
2007-10-04 2007-10-02 119.405 636,152 -147,441 0.23% 75,959,781
2007-10-03 2007-09-28 114.813 783,593 +37,905 0.29% 89,966,332
2007-10-02 2007-09-27 116.535 745,688 -21,640 0.27% 86,898,576
2007-09-28 2007-09-25 117.396 767,328 -489 0.28% 90,081,130
2007-09-27 2007-09-24 120.697 767,817 -93,649 0.28% 92,672,995
2007-09-25 2007-09-21 106.489 861,466 +6,132 0.32% 91,736,364
2007-09-24 2007-09-20 104.623 855,334 +54,071 0.31% 89,487,576
2007-09-21 2007-09-19 98.882 801,263 +50,726 0.29% 79,230,754
2007-09-20 2007-09-18 96.012 750,537 +11,985 0.28% 72,060,572
2007-09-19 2007-09-17 97.160 738,552 +137,964 0.27% 71,757,818
2007-09-18 2007-09-14 98.739 600,588 -14,772 0.22% 59,301,348
2007-09-17 2007-09-13 97.160 615,360 +11,148 0.23% 59,788,466
2007-09-13 2007-09-11 96.156 604,212 +11,706 0.22% 58,098,327
2007-09-12 2007-09-10 96.586 592,506 +279 0.22% 57,227,832
2007-09-11 2007-09-07 95.581 592,227 +1,115 0.22% 56,605,927
2007-09-10 2007-09-06 96.873 591,112 -32,052 0.22% 57,262,859
2007-09-07 2007-09-05 96.730 623,164 +16,165 0.23% 60,278,402
2007-09-06 2007-09-04 98.021 606,999 +60,203 0.22% 59,498,793
2007-09-05 2007-09-03 99.743 546,796 +6,131 0.20% 54,539,307
2007-09-04 2007-08-31 98.452 540,665 -18,952 0.20% 53,229,434
2007-09-03 2007-08-30 95.294 559,617 +25,084 0.21% 53,328,388
2007-08-31 2007-08-29 92.998 534,533 -3,623 0.20% 49,710,600
2007-08-30 2007-08-28 97.591 538,156 +67,728 0.20% 52,519,016
2007-08-29 2007-08-27 100.892 470,428 +50,670 0.17% 47,462,211
2007-08-28 2007-08-24 91.994 419,758 +15,329 0.15% 38,615,040
2007-08-27 2007-08-23 89.554 404,429 +36,791 0.15% 36,218,158
2007-08-24 2007-08-22 84.961 367,638 +4,180 0.13% 31,235,005
2007-08-23 2007-08-21 79.795 363,458 -35,341 0.13% 29,002,037
2007-08-22 2007-08-20 76.063 398,799 -69,734 0.15% 30,333,981
2007-08-21 2007-08-17 75.633 468,533 +35,675 0.17% 35,436,456
2007-08-20 2007-08-16 79.221 432,858 -2,787 0.16% 34,291,304
2007-08-17 2007-08-15 85.392 435,645 +15,998 0.16% 37,200,534
2007-08-16 2007-08-14 89.984 419,647 -60,759 0.15% 37,761,666
2007-08-15 2007-08-13 88.119 480,406 +80,827 0.18% 42,332,730
2007-08-14 2007-08-10 88.836 399,579 +7,804 0.15% 35,497,093
2007-08-13 2007-08-09 94.003 391,775 +4,181 0.14% 36,827,946
2007-08-10 2007-08-08 92.281 387,594 +19,510 0.14% 35,767,410
2007-08-09 2007-08-07 83.670 368,084 -48,218 0.13% 30,797,465
2007-08-08 2007-08-06 86.827 416,302 +57,137 0.15% 36,146,258
2007-08-07 2007-08-03 92.568 359,165 -18,953 0.13% 33,247,057
2007-08-06 2007-08-02 93.142 378,118 +15,887 0.14% 35,218,555
2007-08-03 2007-08-01 97.017 362,231 +28,707 0.13% 35,142,430
2007-08-02 2007-07-31 102.327 333,524 -64,996 0.12% 34,128,413
2007-08-01 2007-07-30 98.308 398,520 +65,833 0.15% 39,177,811
2007-07-31 2007-07-27 96.730 332,687 -3,066 0.12% 32,180,679
2007-07-30 2007-07-26 100.317 335,753 +10,870 0.12% 33,681,898
2007-07-27 2007-07-25 100.892 324,883 +21,461 0.12% 32,777,950
2007-07-26 2007-07-24 101.753 303,422 -8,919 0.11% 30,873,991
2007-07-25 2007-07-23 100.605 312,341 -14,493 0.11% 31,422,917
2007-07-23 2007-07-19 93.859 326,834 -28,429 0.12% 30,676,404
2007-07-20 2007-07-18 95.581 355,263 +6,410 0.13% 33,956,560
2007-07-19 2007-07-17 99.743 348,853 +3,122 0.13% 34,795,794
2007-07-17 2007-07-13 100.317 345,731 -20,904 0.13% 34,682,866
2007-07-16 2007-07-12 98.308 366,635 -8,919 0.13% 36,043,252
2007-07-13 2007-07-11 97.447 375,554 +1,004 0.14% 36,596,676
2007-07-12 2007-07-10 101.179 374,550 +4,459 0.14% 37,896,438
2007-07-11 2007-07-09 100.605 370,091 +8,361 0.14% 37,232,828
2007-07-10 2007-07-06 96.586 361,730 +69,679 0.13% 34,938,083
2007-07-09 2007-07-05 96.443 292,051 -28,429 0.11% 28,166,147
2007-07-06 2007-07-04 88.980 320,480 -8,919 0.12% 28,516,229
2007-07-05 2007-07-03 88.980 329,399 +45,988 0.12% 29,309,840
2007-07-04 2007-06-29 85.679 283,411 -248,056 0.10% 24,282,339
2007-07-03 2007-06-28 79.364 531,467 -21,182 0.19% 42,179,450
2007-06-29 2007-06-27 75.920 552,649 +249,450 0.20% 41,957,011
2007-06-28 2007-06-26 76.350 303,199 -20,625 0.11% 23,149,354
2007-06-27 2007-06-25 78.073 323,824 +16,723 0.12% 25,281,766
2007-06-26 2007-06-22 82.091 307,101 0.11% 25,210,226

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top