History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 726,560 +0 0.02% 7,643,411
2025-10-13 2025-10-09 10.470 726,560 +0 0.02% 7,607,083
2025-10-10 2025-10-08 10.280 726,560 +0 0.02% 7,469,037
2025-10-09 2025-10-06 10.360 726,560 +0 0.02% 7,527,162
2025-10-08 2025-10-03 10.350 726,560 +0 0.02% 7,519,896
2025-10-06 2025-10-02 10.220 726,560 +0 0.02% 7,425,443
2025-10-03 2025-09-30 10.180 726,560 +0 0.02% 7,396,381
2025-10-02 2025-09-29 10.290 726,560 +0 0.02% 7,476,302
2025-09-30 2025-09-26 10.310 726,560 +0 0.02% 7,490,834
2025-09-29 2025-09-25 10.170 726,560 -1,900 0.02% 7,389,115
2025-09-23 2025-09-19 10.630 728,460 -8,000 0.02% 7,743,530
2025-09-22 2025-09-18 9.980 736,460 +2,000 0.02% 7,349,871
2025-09-19 2025-09-17 10.380 734,460 -186,600 0.02% 7,623,695
2025-09-18 2025-09-16 9.870 921,060 -4,000 0.02% 9,090,862
2025-09-17 2025-09-15 9.800 925,060 -148,000 0.02% 9,065,588
2025-09-11 2025-09-09 9.804 1,073,060 +22,299 0.03% 10,519,988
2025-09-10 2025-09-08 9.763 1,050,761 -19,585 0.03% 10,258,452
2025-09-09 2025-09-05 9.589 1,070,346 -9,792 0.03% 10,263,838
2025-09-08 2025-09-04 9.395 1,080,138 +15,668 0.03% 10,148,154
2025-09-03 2025-09-01 9.579 1,064,470 -9,792 0.03% 10,196,620
2025-09-02 2025-08-29 9.242 1,074,262 +1,958 0.03% 9,928,389
2025-09-01 2025-08-28 9.211 1,072,304 +9,792 0.03% 9,877,441
2025-08-29 2025-08-27 9.334 1,062,512 +9,792 0.03% 9,917,450
2025-08-28 2025-08-26 9.651 1,052,720 -9,792 0.03% 10,159,321
2025-08-27 2025-08-25 9.630 1,062,512 -39,169 0.03% 10,232,118
2025-08-22 2025-08-20 9.303 1,101,681 +9,793 0.03% 10,249,300
2025-08-18 2025-08-14 9.497 1,091,888 +5,875 0.03% 10,370,054
2025-08-14 2025-08-12 9.967 1,086,013 -11,751 0.03% 10,824,425
2025-08-12 2025-08-08 9.722 1,097,764 +3,917 0.03% 10,672,494
2025-08-11 2025-08-07 9.865 1,093,847 -9,792 0.03% 10,790,801
2025-08-08 2025-08-06 9.783 1,103,639 -5,875 0.03% 10,797,235
2025-08-07 2025-08-05 9.467 1,109,514 -19,585 0.03% 10,503,463
2025-08-04 2025-07-31 9.150 1,129,099 +25,460 0.03% 10,331,420
2025-07-31 2025-07-29 9.385 1,103,639 +1,958 0.03% 10,357,681
2025-07-30 2025-07-28 9.314 1,101,681 -5,875 0.03% 10,260,551
2025-07-28 2025-07-24 9.834 1,107,556 -3,917 0.03% 10,892,109
2025-07-25 2025-07-23 9.661 1,111,473 -9,792 0.03% 10,737,670
2025-07-24 2025-07-22 9.620 1,121,265 -29,377 0.03% 10,786,465
2025-07-23 2025-07-21 8.783 1,150,642 -7,833 0.03% 10,105,520
2025-07-22 2025-07-18 8.405 1,158,475 +7,833 0.03% 9,736,581
2025-07-17 2025-07-15 8.456 1,150,642 +9,793 0.03% 9,729,501
2025-07-15 2025-07-11 8.507 1,140,849 -15,668 0.03% 9,704,947
2025-07-14 2025-07-10 8.435 1,156,517 +3,917 0.03% 9,755,557
2025-07-11 2025-07-09 8.272 1,152,600 -9,792 0.03% 9,534,186
2025-07-08 2025-07-04 8.262 1,162,392 -1,959 0.03% 9,603,314
2025-07-07 2025-07-03 8.272 1,164,351 +17,626 0.03% 9,631,389
2025-07-04 2025-07-02 8.282 1,146,725 +3,917 0.03% 9,497,299
2025-07-02 2025-06-27 7.945 1,142,808 +1,959 0.03% 9,079,728
2025-06-30 2025-06-26 7.884 1,140,849 +29,376 0.03% 8,994,260
2025-06-24 2025-06-20 7.976 1,111,473 -9,792 0.03% 8,864,820
2025-06-23 2025-06-19 8.006 1,121,265 +11,751 0.03% 8,977,271
2025-06-20 2025-06-18 8.241 1,109,514 +1,958 0.03% 9,143,791
2025-06-18 2025-06-16 8.374 1,107,556 +35,252 0.03% 9,274,693
2025-06-17 2025-06-13 8.650 1,072,304 -9,792 0.03% 9,275,158
2025-06-16 2025-06-12 8.272 1,082,096 +19,584 0.03% 8,950,984
2025-06-12 2025-06-10 8.425 1,062,512 +9,792 0.03% 8,951,747
2025-06-11 2025-06-09 8.231 1,052,720 -71,483 0.03% 8,664,987
2025-06-10 2025-06-06 8.405 1,124,203 +9,793 0.03% 9,448,537
2025-06-06 2025-06-04 10.220 1,114,410 -34,665 0.03% 11,389,709
2025-06-05 2025-06-03 10.035 1,149,075 +72,105 0.03% 11,531,154
2025-06-04 2025-06-02 9.959 1,076,970 -1,835 0.03% 10,725,427
2025-06-03 2025-05-30 10.155 1,078,805 +3,671 0.03% 10,955,284
2025-05-30 2025-05-28 10.122 1,075,134 -1,836 0.03% 10,882,861
2025-05-29 2025-05-27 9.894 1,076,970 -1,835 0.03% 10,655,019
2025-05-23 2025-05-21 10.035 1,078,805 -7,342 0.03% 10,825,984
2025-05-15 2025-05-13 9.316 1,086,147 +1,835 0.03% 10,118,579
2025-05-12 2025-05-08 8.956 1,084,312 +18,356 0.03% 9,711,602
2025-05-07 2025-05-02 8.967 1,065,956 -18,356 0.03% 9,558,812
2025-05-06 2025-04-30 8.837 1,084,312 -9,178 0.03% 9,581,641
2025-04-25 2025-04-23 8.651 1,093,490 +9,178 0.03% 9,460,195
2025-04-23 2025-04-17 8.597 1,084,312 +9,178 0.03% 9,321,720
2025-04-22 2025-04-16 8.630 1,075,134 +1,835 0.03% 9,277,961
2025-04-17 2025-04-15 8.749 1,073,299 +9,178 0.03% 9,390,767
2025-04-09 2025-04-07 7.998 1,064,121 +3,671 0.03% 8,510,437
2025-04-08 2025-04-03 9.022 1,060,450 +1,836 0.03% 9,567,210
2025-04-07 2025-04-02 9.109 1,058,614 -2,387 0.03% 9,642,923
2025-04-03 2025-04-01 9.044 1,061,001 +7,343 0.03% 9,595,302
2025-03-31 2025-03-27 9.392 1,053,658 -1,836 0.03% 9,896,274
2025-03-28 2025-03-26 9.403 1,055,494 +1,836 0.03% 9,925,019
2025-03-24 2025-03-20 9.588 1,053,658 +1,835 0.03% 10,102,925
2025-03-19 2025-03-17 9.610 1,051,823 +9,178 0.03% 10,108,251
2025-03-18 2025-03-14 9.490 1,042,645 +5,507 0.03% 9,895,082
2025-03-14 2025-03-12 9.305 1,037,138 -12,849 0.03% 9,650,709
2025-03-12 2025-03-10 9.316 1,049,987 -3,671 0.03% 9,781,711
2025-03-11 2025-03-07 8.978 1,053,658 +5,506 0.03% 9,460,012
2025-03-03 2025-02-27 8.924 1,048,152 +1,836 0.03% 9,353,474
2025-02-26 2025-02-24 8.760 1,046,316 +12,849 0.03% 9,166,081
2025-02-18 2025-02-14 8.749 1,033,467 -24,688 0.03% 9,042,259
2025-02-14 2025-02-12 8.739 1,058,155 +5,506 0.03% 9,246,736
2025-02-07 2025-02-05 8.946 1,052,649 -3,671 0.03% 9,416,544
2025-02-05 2025-02-03 8.858 1,056,320 +3,671 0.03% 9,357,306
2025-02-04 2025-01-28 8.967 1,052,649 -22,026 0.03% 9,439,483
2025-01-27 2025-01-23 8.739 1,074,675 -14,685 0.03% 9,391,096
2025-01-23 2025-01-21 8.706 1,089,360 +1,836 0.03% 9,483,813
2025-01-20 2025-01-16 8.695 1,087,524 -1,836 0.03% 9,455,980
2025-01-17 2025-01-15 8.640 1,089,360 -3,671 0.03% 9,412,596
2025-01-16 2025-01-14 8.749 1,093,031 -1,835 0.03% 9,563,411
2025-01-15 2025-01-13 8.575 1,094,866 -20,191 0.03% 9,388,592
2025-01-14 2025-01-10 8.640 1,115,057 +18,355 0.03% 9,634,630
2025-01-10 2025-01-08 9.000 1,096,702 +9,178 0.03% 9,870,371
2025-01-07 2025-01-03 9.610 1,087,524 -1,836 0.03% 10,451,346
2025-01-03 2024-12-31 9.752 1,089,360 +11,014 0.03% 10,623,295
2025-01-02 2024-12-27 9.501 1,078,346 -45,889 0.03% 10,245,647
2024-12-30 2024-12-24 9.436 1,124,235 +47,724 0.03% 10,608,153
2024-12-27 2024-12-20 9.458 1,076,511 +11,013 0.03% 10,181,294
2024-12-13 2024-12-11 10.286 1,065,498 +1,836 0.03% 10,959,467
2024-12-11 2024-12-09 10.362 1,063,662 -3,671 0.03% 11,021,709
2024-12-06 2024-12-04 10.209 1,067,333 -3,671 0.03% 10,896,934
2024-12-04 2024-12-02 9.763 1,071,004 +9,178 0.03% 10,455,959
2024-12-03 2024-11-29 9.752 1,061,826 -11,014 0.03% 10,354,787
2024-12-02 2024-11-28 9.730 1,072,840 +1,836 0.03% 10,438,815
2024-11-28 2024-11-26 9.861 1,071,004 +3,671 0.03% 10,560,986
2024-11-27 2024-11-25 9.894 1,067,333 +3,671 0.03% 10,559,675
2024-11-26 2024-11-22 10.068 1,063,662 -9,178 0.03% 10,708,790
2024-11-14 2024-11-12 10.547 1,072,840 +9,178 0.03% 11,315,535
2024-11-13 2024-11-11 10.754 1,063,662 +16,520 0.03% 11,438,935
2024-11-08 2024-11-06 11.266 1,047,142 +11,013 0.03% 11,797,525
2024-11-04 2024-10-31 11.027 1,036,129 +3,671 0.03% 11,425,077
2024-10-30 2024-10-28 11.812 1,032,458 +24,823 0.03% 12,195,280
2024-10-28 2024-10-24 11.991 1,007,635 -7,166 0.03% 12,082,067
2024-10-22 2024-10-18 11.901 1,014,801 +5,374 0.03% 12,077,354
2024-10-21 2024-10-17 11.455 1,009,427 +8,957 0.03% 11,562,613
2024-10-16 2024-10-14 12.191 1,000,470 +59,386 0.03% 12,197,208
2024-10-15 2024-10-10 12.392 941,084 -23,289 0.03% 11,662,324
2024-10-14 2024-10-09 11.388 964,373 -1,791 0.03% 10,981,937
2024-10-10 2024-10-08 12.035 966,164 -1,791 0.03% 11,627,955
2024-10-09 2024-10-07 13.263 967,955 +5,374 0.03% 12,838,235
2024-10-04 2024-10-02 12.571 962,581 +8,957 0.03% 12,100,669
2024-10-03 2024-09-30 12.258 953,624 -7,703 0.03% 11,689,966
2024-10-02 2024-09-27 11.745 961,327 -3,583 0.03% 11,290,693
2024-09-30 2024-09-26 11.455 964,910 -3,583 0.03% 11,052,687
2024-09-27 2024-09-25 11.019 968,493 +1,792 0.03% 10,672,038
2024-09-26 2024-09-24 11.388 966,701 -1,792 0.03% 11,008,447
2024-09-25 2024-09-23 10.673 968,493 -8,957 0.03% 10,336,847
2024-09-23 2024-09-19 10.215 977,450 -44,785 0.03% 9,985,030
2024-09-19 2024-09-16 9.936 1,022,235 +8,957 0.03% 10,157,211
2024-09-17 2024-09-13 10.070 1,013,278 +1,791 0.03% 10,203,963
2024-09-16 2024-09-12 10.115 1,011,487 +53,743 0.03% 10,231,098
2024-09-11 2024-09-09 10.517 957,744 +1,791 0.03% 10,072,426
2024-09-09 2024-09-04 11.030 955,953 +1,791 0.03% 10,544,530
2024-09-04 2024-09-02 11.432 954,162 -1,791 0.03% 10,908,268
2024-08-26 2024-08-22 10.896 955,953 -3,583 0.03% 10,416,458
2024-08-23 2024-08-21 10.941 959,536 -3,583 0.03% 10,498,351
2024-08-22 2024-08-20 10.506 963,119 +23,289 0.03% 10,118,201
2024-08-20 2024-08-16 11.477 939,830 -3,583 0.03% 10,786,391
2024-08-16 2024-08-14 11.086 943,413 +1,791 0.03% 10,458,871
2024-08-15 2024-08-13 11.231 941,622 -5,374 0.03% 10,575,680
2024-08-12 2024-08-08 10.863 946,996 -1,791 0.03% 10,287,141
2024-08-09 2024-08-07 10.762 948,787 +3,583 0.03% 10,211,263
2024-08-08 2024-08-06 10.628 945,204 +1,791 0.03% 10,046,070
2024-08-07 2024-08-05 10.729 943,413 +93,154 0.03% 10,121,828
2024-08-06 2024-08-02 11.120 850,259 +1,791 0.02% 9,454,625
2024-08-05 2024-08-01 11.164 848,468 +30,454 0.02% 9,472,600
2024-08-02 2024-07-31 11.388 818,014 +11,644 0.02% 9,315,252
2024-07-31 2024-07-29 11.053 806,370 +10,749 0.02% 8,912,577
2024-07-30 2024-07-26 10.874 795,621 +177,404 0.03% 8,651,649
2024-07-26 2024-07-24 11.153 618,217 +8,957 0.02% 6,895,093
2024-07-23 2024-07-19 11.086 609,260 +12,540 0.02% 6,754,382
2024-07-22 2024-07-18 11.343 596,720 +3,582 0.02% 6,768,587
2024-07-19 2024-07-17 11.298 593,138 +1,792 0.02% 6,701,469
2024-07-17 2024-07-15 11.544 591,346 +8,957 0.02% 6,826,466
2024-07-15 2024-07-11 11.477 582,389 +1,791 0.02% 6,684,055
2024-07-12 2024-07-10 11.477 580,598 +3,583 0.02% 6,663,500
2024-07-11 2024-07-09 12.392 577,015 -59,117 0.02% 7,150,622
2024-07-09 2024-07-05 12.750 636,132 -60,908 0.02% 8,110,490
2024-07-05 2024-07-03 12.683 697,040 +77,031 0.02% 8,840,356
2024-07-04 2024-07-02 12.727 620,009 +1,792 0.02% 7,891,082
2024-07-02 2024-06-27 12.303 618,217 +17,914 0.02% 7,605,999
2024-06-28 2024-06-26 12.705 600,303 +8,957 0.02% 7,626,873
2024-06-27 2024-06-25 27.070 591,346 -14,332 0.02% 16,007,452
2024-06-26 2024-06-24 26.362 605,678 +194,966 0.02% 15,967,028
2024-06-25 2024-06-21 26.684 410,712 +13,687 0.02% 10,959,328
2024-06-24 2024-06-20 27.648 397,025 +32,349 0.02% 10,977,027
2024-06-21 2024-06-19 27.873 364,676 +9,953 0.02% 10,164,704
2024-06-19 2024-06-17 28.002 354,723 +82,118 0.02% 9,932,897
2024-06-18 2024-06-14 29.127 272,605 +4,977 0.01% 7,940,182
2024-06-17 2024-06-13 29.224 267,628 +6,221 0.01% 7,821,029
2024-06-14 2024-06-12 29.545 261,407 +17,419 0.01% 7,723,269
2024-06-12 2024-06-07 29.031 243,988 -4,977 0.01% 7,083,121
2024-06-11 2024-06-06 28.966 248,965 -4,977 0.01% 7,211,598
2024-06-07 2024-06-05 28.259 253,942 -1,244 0.01% 7,176,156
2024-06-06 2024-06-04 28.195 255,186 +6,221 0.01% 7,194,902
2024-06-05 2024-06-03 31.024 248,965 +7,465 0.01% 7,723,854
2024-05-31 2024-05-29 31.956 241,500 -5,599 0.01% 7,717,417
2024-05-29 2024-05-27 31.603 247,099 -7,465 0.01% 7,808,956
2024-05-24 2024-05-22 30.606 254,564 -16,175 0.01% 7,791,165
2024-05-23 2024-05-21 31.024 270,739 -622 0.02% 8,399,367
2024-05-16 2024-05-13 31.345 271,361 -2,488 0.02% 8,505,904
2024-05-14 2024-05-10 31.570 273,849 -12,442 0.02% 8,645,519
2024-05-10 2024-05-08 30.188 286,291 -11,198 0.02% 8,642,547
2024-05-08 2024-05-06 28.452 297,489 -17,419 0.02% 8,464,136
2024-05-07 2024-05-03 27.423 314,908 -1,244 0.02% 8,635,772
2024-05-03 2024-04-30 27.391 316,152 -37,326 0.02% 8,659,722
2024-05-02 2024-04-29 26.523 353,478 +17,419 0.02% 9,375,292
2024-04-30 2024-04-26 26.652 336,059 +14,930 0.02% 8,956,504
2024-04-25 2024-04-23 26.941 321,129 +16,175 0.02% 8,651,512
2024-04-24 2024-04-22 27.905 304,954 +6,221 0.02% 8,509,862
2024-04-23 2024-04-19 29.449 298,733 -12,442 0.02% 8,797,254
2024-04-22 2024-04-18 29.127 311,175 -2,489 0.02% 9,063,613
2024-04-19 2024-04-17 29.063 313,664 +12,442 0.02% 9,115,942
2024-04-18 2024-04-16 29.095 301,222 +2,489 0.02% 8,764,027
2024-04-16 2024-04-12 28.484 298,733 -4,977 0.02% 8,509,134
2024-04-15 2024-04-11 28.420 303,710 +36,082 0.02% 8,631,371
2024-04-10 2024-04-08 26.748 267,628 -2,489 0.02% 7,158,521
2024-04-09 2024-04-05 25.816 270,117 +2,489 0.02% 6,973,261
2024-04-05 2024-04-02 26.169 267,628 +9,953 0.02% 7,003,649
2024-03-28 2024-03-26 26.877 257,675 +1,245 0.01% 6,925,434
2024-03-27 2024-03-25 28.388 256,430 +1,244 0.01% 7,279,440
2024-03-21 2024-03-19 28.677 255,186 +6,221 0.01% 7,317,962
2024-03-18 2024-03-14 29.802 248,965 -1,244 0.01% 7,419,702
2024-03-15 2024-03-13 30.156 250,209 +1,244 0.01% 7,545,260
2024-03-14 2024-03-12 29.866 248,965 +11,198 0.01% 7,435,710
2024-03-12 2024-03-08 32.117 237,767 -6,221 0.01% 7,636,344
2024-03-11 2024-03-07 31.956 243,988 -8,088 0.01% 7,796,924
2024-02-29 2024-02-27 29.191 252,076 +6,221 0.01% 7,358,441
2024-02-26 2024-02-22 30.349 245,855 -1,244 0.01% 7,461,386
2024-02-22 2024-02-20 28.002 247,099 -6,221 0.01% 6,919,227
2024-02-21 2024-02-19 27.134 253,320 -4,977 0.01% 6,873,539
2024-02-15 2024-02-09 25.076 258,297 +1,244 0.01% 6,477,127
2024-02-01 2024-01-30 25.944 257,053 -2,488 0.01% 6,669,060
2024-01-31 2024-01-29 26.555 259,541 +6,221 0.01% 6,892,146
2024-01-30 2024-01-26 26.169 253,320 -31,727 0.01% 6,629,218
2024-01-29 2024-01-25 26.298 285,047 -1,244 0.02% 7,496,149
2024-01-19 2024-01-17 24.883 286,291 -1,867 0.02% 7,123,888
2024-01-18 2024-01-16 25.623 288,158 -1,244 0.02% 7,383,418
2024-01-09 2024-01-05 26.298 289,402 -12,442 0.02% 7,610,677
2024-01-08 2024-01-04 26.009 301,844 +4,355 0.02% 7,850,540
2024-01-05 2024-01-03 25.494 297,489 -2,489 0.02% 7,584,248
2024-01-04 2024-01-02 24.851 299,978 -1,244 0.02% 7,454,823
2024-01-02 2023-12-28 23.662 301,222 -14,930 0.02% 7,127,430
2023-12-28 2023-12-22 24.112 316,152 -5,599 0.02% 7,622,995
2023-12-21 2023-12-19 23.244 321,751 +3,732 0.02% 7,478,709
2023-12-20 2023-12-18 23.019 318,019 +11,198 0.02% 7,320,395
2023-12-14 2023-12-12 22.858 306,821 -6,221 0.02% 7,013,311
2023-11-29 2023-11-27 23.533 313,042 -2,488 0.02% 7,366,855
2023-11-27 2023-11-23 22.472 315,530 +2,488 0.02% 7,090,654
2023-11-16 2023-11-14 21.636 313,042 -2,488 0.02% 6,773,079
2023-11-13 2023-11-09 21.861 315,530 -2,489 0.02% 6,897,918
2023-11-08 2023-11-06 20.897 318,019 +4,977 0.02% 6,645,610
2023-10-27 2023-10-25 23.147 313,042 -1,244 0.02% 7,246,087
2023-10-18 2023-10-16 23.115 314,286 -4,977 0.02% 7,264,778
2023-10-17 2023-10-13 22.729 319,263 -2,488 0.02% 7,256,655
2023-10-16 2023-10-12 22.601 321,751 +8,709 0.02% 7,271,829
2023-10-11 2023-10-09 24.112 313,042 -3,732 0.02% 7,548,007
2023-10-10 2023-10-06 22.697 316,774 +1,244 0.02% 7,189,897
2023-09-26 2023-09-22 23.726 315,530 +9,954 0.02% 7,486,270
2023-09-22 2023-09-20 24.690 305,576 -3,111 0.02% 7,544,820
2023-09-21 2023-09-19 25.044 308,687 -4,977 0.02% 7,730,797
2023-09-19 2023-09-15 23.244 313,664 +1,244 0.02% 7,290,737
2023-09-18 2023-09-14 23.372 312,420 -1,244 0.02% 7,301,998
2023-09-14 2023-09-12 21.347 313,664 +1,244 0.02% 6,695,780
2023-09-11 2023-09-06 22.697 312,420 -622 0.02% 7,091,073
2023-09-07 2023-09-05 21.733 313,042 -1,866 0.02% 6,803,271
2023-09-06 2023-09-04 21.765 314,908 -14,308 0.02% 6,853,948
2023-09-05 2023-08-31 19.804 329,216 -12,442 0.02% 6,519,737
2023-08-30 2023-08-28 18.229 341,658 -12,442 0.02% 6,227,921
2023-08-25 2023-08-23 18.100 354,100 +6,221 0.02% 6,409,184
2023-08-24 2023-08-22 17.746 347,879 -22,396 0.02% 6,173,561
2023-08-23 2023-08-21 17.200 370,275 +22,396 0.02% 6,368,639
2023-08-22 2023-08-18 17.586 347,879 +7,465 0.02% 6,117,641
2023-08-14 2023-08-10 19.386 340,414 -8,710 0.02% 6,599,229
2023-08-09 2023-08-07 18.486 349,124 -52,256 0.02% 6,453,807
2023-08-07 2023-08-03 18.003 401,380 +14,930 0.02% 7,226,237
2023-08-04 2023-08-02 18.196 386,450 +129,646 0.03% 7,031,989
2023-08-02 2023-07-31 18.807 256,804 -1,244 0.02% 4,829,766
2023-07-31 2023-07-27 18.807 258,048 +1,244 0.02% 4,853,162
2023-07-21 2023-07-19 18.839 256,804 -4,976 0.02% 4,838,022
2023-07-20 2023-07-18 18.904 261,780 +3,732 0.02% 4,948,599
2023-07-19 2023-07-14 19.450 258,048 +2,489 0.02% 5,019,082
2023-07-11 2023-07-07 19.225 255,559 +4,976 0.02% 4,913,159
2023-07-10 2023-07-06 19.161 250,583 +24,884 0.02% 4,801,383
2023-07-07 2023-07-05 19.482 225,699 -33,593 0.02% 4,397,144
2023-07-06 2023-07-04 68.250 259,292 -8,710 0.02% 17,696,583
2023-07-05 2023-07-03 68.859 268,002 +130,549 0.02% 18,454,350
2023-06-29 2023-06-27 64.136 137,453 -6,564 0.02% 8,815,737
2023-06-28 2023-06-26 61.851 144,017 +9,190 0.02% 8,907,628
2023-06-27 2023-06-23 62.765 134,827 +656 0.02% 8,462,455
2023-06-26 2023-06-21 63.527 134,171 -5,908 0.02% 8,523,481
2023-06-23 2023-06-20 63.527 140,079 -3,282 0.02% 8,898,799
2023-06-21 2023-06-19 64.898 143,361 +7,221 0.02% 9,303,854
2023-06-20 2023-06-16 64.441 136,140 -9,190 0.02% 8,773,005
2023-06-16 2023-06-14 62.004 145,330 +13,785 0.02% 9,010,979
2023-06-15 2023-06-13 63.070 131,545 +7,877 0.02% 8,296,539
2023-06-14 2023-06-12 63.832 123,668 +1,312 0.02% 7,893,937
2023-06-13 2023-06-09 63.984 122,356 +8,534 0.02% 7,828,830
2023-06-12 2023-06-08 65.660 113,822 -5,908 0.02% 7,473,530
2023-06-09 2023-06-07 63.527 119,730 +1,313 0.02% 7,606,088
2023-06-08 2023-06-06 63.375 118,417 +656 0.02% 7,504,637
2023-06-07 2023-06-05 63.375 117,761 -656 0.02% 7,463,063
2023-06-06 2023-06-02 61.851 118,417 +6,564 0.02% 7,324,237
2023-06-02 2023-05-31 60.450 111,853 +3,282 0.02% 6,761,477
2023-06-01 2023-05-30 66.574 108,571 +657 0.02% 7,227,990
2023-05-31 2023-05-29 68.097 107,914 +15,097 0.02% 7,348,651
2023-05-30 2023-05-25 74.343 92,817 -5,251 0.01% 6,900,326
2023-05-29 2023-05-24 76.933 98,068 +1,313 0.02% 7,544,683
2023-05-25 2023-05-23 78.152 96,755 +1,969 0.02% 7,561,589
2023-05-24 2023-05-22 79.218 94,786 +4,595 0.02% 7,508,788
2023-05-19 2023-05-17 82.113 90,191 +3,282 0.01% 7,405,839
2023-05-18 2023-05-16 84.855 86,909 +5,251 0.01% 7,374,664
2023-05-17 2023-05-15 85.312 81,658 -656 0.01% 6,966,410
2023-05-16 2023-05-12 83.484 82,314 +1,313 0.01% 6,871,896
2023-05-11 2023-05-09 86.835 81,001 -7,877 0.01% 7,033,760
2023-05-10 2023-05-08 85.312 88,878 -11,816 0.01% 7,582,363
2023-05-08 2023-05-04 78.761 100,694 +1,313 0.02% 7,930,789
2023-05-05 2023-05-03 78.914 99,381 +1,313 0.02% 7,842,516
2023-05-02 2023-04-27 80.285 98,068 -657 0.02% 7,873,362
2023-04-27 2023-04-25 79.371 98,725 +657 0.02% 7,835,869
2023-04-26 2023-04-24 79.066 98,068 +656 0.02% 7,753,842
2023-04-24 2023-04-20 81.046 97,412 +657 0.02% 7,894,895
2023-04-19 2023-04-17 82.265 96,755 -657 0.02% 7,959,567
2023-04-17 2023-04-13 79.066 97,412 -3,282 0.02% 7,701,975
2023-04-14 2023-04-12 78.457 100,694 +1,313 0.02% 7,900,109
2023-04-13 2023-04-11 77.695 99,381 +7,877 0.02% 7,721,396
2023-04-12 2023-04-06 82.113 91,504 +12,472 0.01% 7,513,653
2023-04-11 2023-04-04 85.160 79,032 -657 0.01% 6,730,341
2023-04-06 2023-04-03 84.093 79,689 +657 0.01% 6,701,310
2023-04-04 2023-03-31 85.617 79,032 -2,626 0.01% 6,766,461
2023-04-03 2023-03-30 83.179 81,658 -3,938 0.01% 6,792,250
2023-03-30 2023-03-28 77.543 85,596 -657 0.01% 6,637,332
2023-03-29 2023-03-27 76.781 86,253 +6,564 0.01% 6,622,577
2023-03-23 2023-03-21 67.031 79,689 -1,969 0.01% 5,341,624
2023-03-10 2023-03-08 70.230 81,658 -1,313 0.01% 5,734,849
2023-03-08 2023-03-06 71.144 82,971 +1,313 0.01% 5,902,901
2023-02-24 2023-02-22 71.449 81,658 +657 0.01% 5,834,369
2023-02-07 2023-02-03 76.019 81,001 +656 0.01% 6,157,625
2023-02-01 2023-01-30 76.628 80,345 +3,282 0.01% 6,156,716
2023-01-27 2023-01-20 81.503 77,063 -3,282 0.01% 6,280,901
2023-01-17 2023-01-13 79.371 80,345 -656 0.01% 6,377,036
2023-01-16 2023-01-12 78.761 81,001 +3,282 0.01% 6,379,743
2023-01-13 2023-01-11 79.523 77,719 -2,626 0.01% 6,180,449
2023-01-12 2023-01-10 72.972 80,345 -656 0.01% 5,862,956
2023-01-10 2023-01-06 70.535 81,001 +1,969 0.01% 5,713,387
2023-01-09 2023-01-05 69.925 79,032 +1,313 0.01% 5,526,344
2023-01-05 2023-01-03 72.515 77,719 +656 0.01% 5,635,811
2022-12-20 2022-12-16 78.000 77,063 -1,313 0.01% 6,010,881
2022-12-19 2022-12-15 77.238 78,376 +657 0.01% 6,053,595
2022-12-08 2022-12-06 76.171 77,719 +656 0.01% 5,919,970
2022-12-07 2022-12-05 72.668 77,063 -656 0.01% 5,599,981
2022-12-06 2022-12-02 72.363 77,719 +1,312 0.01% 5,623,971
2022-12-02 2022-11-30 78.761 76,407 -1,312 0.01% 6,017,914
2022-11-30 2022-11-28 73.734 77,719 -657 0.01% 5,730,531
2022-11-25 2022-11-23 72.972 78,376 +657 0.01% 5,719,274
2022-11-21 2022-11-17 68.707 77,719 +1,312 0.01% 5,339,813
2022-11-17 2022-11-15 72.515 76,407 -656 0.01% 5,540,671
2022-11-16 2022-11-14 70.382 77,063 +656 0.01% 5,423,881
2022-11-04 2022-11-02 70.230 76,407 -656 0.01% 5,366,070
2022-11-02 2022-10-31 67.336 77,063 +656 0.01% 5,189,081
2022-10-31 2022-10-27 74.953 76,407 -656 0.01% 5,726,912
2022-10-28 2022-10-26 74.800 77,063 +656 0.01% 5,764,341
2022-10-27 2022-10-25 76.628 76,407 -656 0.01% 5,854,953
2022-10-24 2022-10-20 78.609 77,063 +656 0.01% 6,057,841
2022-09-27 2022-09-23 89.425 76,407 -3,282 0.01% 6,832,719
2022-09-26 2022-09-22 96.890 79,689 +657 0.01% 7,721,075
2022-09-23 2022-09-21 94.605 79,032 -1,313 0.01% 7,476,819
2022-09-22 2022-09-20 92.472 80,345 +1,313 0.01% 7,429,675
2022-09-20 2022-09-16 93.843 79,032 +1,313 0.01% 7,416,619
2022-09-13 2022-09-08 103.746 77,719 +1,312 0.01% 8,062,999
2022-09-07 2022-09-05 108.011 76,407 -1,969 0.01% 8,252,807
2022-08-31 2022-08-29 99.785 78,376 -656 0.01% 7,820,719
2022-08-29 2022-08-25 97.042 79,032 -657 0.01% 7,669,458
2022-08-25 2022-08-23 89.425 79,689 -656 0.01% 7,126,212
2022-07-25 2022-07-21 71.906 80,345 -1,313 0.01% 5,777,276
2022-07-19 2022-07-15 69.468 81,658 -656 0.01% 5,672,648
2022-07-11 2022-07-07 63.222 82,314 -1,313 0.01% 5,204,081
2022-07-08 2022-07-06 62.004 83,627 -20,349 0.01% 5,185,173
2022-07-07 2022-07-05 67.336 103,976 -1,313 0.02% 7,001,283
2022-07-06 2022-07-04 79.984 105,289 +1,313 0.02% 8,421,383
2022-07-05 2022-06-30 83.196 103,976 +10,303 0.02% 8,650,426
2022-07-04 2022-06-29 83.704 93,673 +591 0.02% 7,840,773
2022-06-29 2022-06-27 82.182 93,082 +11,236 0.02% 7,649,645
2022-06-28 2022-06-24 77.278 81,846 -8,279 0.01% 6,324,889
2022-06-27 2022-06-23 78.800 90,125 +11,236 0.02% 7,101,833
2022-06-24 2022-06-22 78.462 78,889 -23,064 0.01% 6,189,759
2022-06-21 2022-06-17 84.887 101,953 +1,775 0.02% 8,654,520
2022-06-20 2022-06-16 85.902 100,178 +15,375 0.02% 8,605,485
2022-06-15 2022-06-13 94.864 84,803 +3,548 0.02% 8,044,765
2022-06-14 2022-06-10 94.695 81,255 -3,548 0.01% 7,694,447
2022-06-13 2022-06-09 98.077 84,803 +2,366 0.02% 8,317,226
2022-06-10 2022-06-08 98.246 82,437 +2,365 0.01% 8,099,115
2022-05-31 2022-05-27 89.791 80,072 -21,289 0.01% 7,189,761
2022-05-27 2022-05-25 84.718 101,361 -1,183 0.02% 8,587,127
2022-05-25 2022-05-23 79.307 102,544 +591 0.02% 8,132,468
2022-05-24 2022-05-20 81.674 101,953 -1,182 0.02% 8,326,959
2022-05-17 2022-05-13 73.389 103,135 -3,549 0.02% 7,568,940
2022-05-16 2022-05-12 69.161 106,684 +2,957 0.02% 7,378,395
2022-05-11 2022-05-06 72.543 103,727 +592 0.02% 7,524,686
2022-05-06 2022-05-04 74.572 103,135 -592 0.02% 7,691,020
2022-05-04 2022-04-29 75.756 103,727 +592 0.02% 7,857,947
2022-05-03 2022-04-28 76.094 103,135 -592 0.02% 7,847,980
2022-04-29 2022-04-27 72.036 103,727 -591 0.02% 7,472,066
2022-04-28 2022-04-26 70.176 104,318 +591 0.02% 7,320,599
2022-04-27 2022-04-25 71.021 103,727 +1,183 0.02% 7,366,826
2022-04-26 2022-04-22 76.771 102,544 -591 0.02% 7,872,368
2022-04-22 2022-04-20 74.741 103,135 +591 0.02% 7,708,460
2022-04-21 2022-04-19 81.505 102,544 +1,183 0.02% 8,357,888
2022-04-14 2022-04-12 79.138 101,361 -592 0.02% 8,021,508
2022-04-13 2022-04-11 79.138 101,953 +592 0.02% 8,068,358
2022-04-12 2022-04-08 81.336 101,361 -1,183 0.02% 8,244,328
2022-04-11 2022-04-07 78.462 102,544 +591 0.02% 8,045,768
2022-04-08 2022-04-06 79.645 101,953 +592 0.02% 8,120,078
2022-04-07 2022-04-04 83.027 101,361 -2,957 0.02% 8,415,727
2022-04-06 2022-04-01 83.704 104,318 -591 0.02% 8,731,799
2022-04-04 2022-03-31 78.631 104,909 -1,183 0.02% 8,249,070
2022-04-01 2022-03-30 82.013 106,092 +17,741 0.02% 8,700,889
2022-03-31 2022-03-29 84.887 88,351 +1,183 0.02% 7,499,883
2022-03-29 2022-03-25 78.123 87,168 +1,183 0.02% 6,809,862
2022-03-24 2022-03-22 74.403 85,985 +2,365 0.02% 6,397,564
2022-03-23 2022-03-21 69.161 83,620 +591 0.01% 5,783,260
2022-03-22 2022-03-18 69.838 83,029 -1,182 0.01% 5,798,546
2022-03-16 2022-03-14 64.122 84,211 +1,182 0.01% 5,399,785
2022-03-14 2022-03-10 71.529 83,029 -3,548 0.01% 5,938,947
2022-03-07 2022-03-03 76.094 86,577 -4,731 0.02% 6,588,011
2022-03-03 2022-03-01 68.823 91,308 -17,741 0.02% 6,284,092
2022-03-02 2022-02-28 64.798 109,049 -4,140 0.02% 7,066,209
2022-03-01 2022-02-25 62.228 113,189 +1,183 0.02% 7,043,545
2022-02-24 2022-02-22 68.147 112,006 -591 0.02% 7,632,830
2022-02-11 2022-02-09 64.190 112,597 -592 0.02% 7,227,570
2022-02-10 2022-02-08 64.054 113,189 -8,870 0.02% 7,250,258
2022-02-08 2022-02-04 58.237 122,059 -8,279 0.02% 7,108,406
2022-02-07 2022-01-31 55.600 130,338 +8,279 0.02% 7,246,731
2022-01-27 2022-01-25 61.958 122,059 -592 0.02% 7,562,485
2022-01-26 2022-01-24 63.716 122,651 -17,741 0.02% 7,814,861
2022-01-25 2022-01-21 64.054 140,392 -10,053 0.02% 8,992,731
2022-01-24 2022-01-20 61.011 150,445 -7,688 0.03% 9,178,751
2022-01-21 2022-01-19 58.914 158,133 -13,010 0.03% 9,316,224
2022-01-20 2022-01-18 56.614 171,143 -591 0.03% 9,689,110
2022-01-19 2022-01-17 54.991 171,734 +2,956 0.03% 9,443,785
2022-01-18 2022-01-14 55.735 168,778 +1,775 0.03% 9,406,809
2022-01-17 2022-01-13 57.291 167,003 -1,183 0.03% 9,567,687
2022-01-14 2022-01-12 55.532 168,186 -11,236 0.03% 9,339,686
2022-01-13 2022-01-11 53.706 179,422 +10,644 0.03% 9,635,971
2022-01-12 2022-01-10 54.450 168,778 -5,913 0.03% 9,189,904
2022-01-11 2022-01-07 53.367 174,691 +5,322 0.03% 9,322,809
2022-01-10 2022-01-06 53.165 169,369 +7,097 0.03% 9,004,420
2022-01-07 2022-01-05 54.991 162,272 -4,731 0.03% 8,923,463
2022-01-06 2022-01-04 53.773 167,003 +2,956 0.03% 8,980,296
2022-01-05 2022-01-03 54.991 164,047 +592 0.03% 9,021,071
2022-01-04 2021-12-31 52.420 163,455 -18,333 0.03% 8,568,389
2022-01-03 2021-12-29 52.353 181,788 +592 0.03% 9,517,118
2021-12-30 2021-12-28 53.503 181,196 +591 0.03% 9,694,476
2021-12-29 2021-12-24 56.276 180,605 +1,183 0.03% 10,163,712
2021-12-23 2021-12-21 56.005 179,422 -1,774 0.03% 10,048,594
2021-12-22 2021-12-20 55.532 181,196 +29,568 0.03% 10,062,156
2021-12-21 2021-12-17 59.726 151,628 -8,870 0.03% 9,056,062
2021-12-20 2021-12-16 60.064 160,498 -6,505 0.03% 9,640,107
2021-12-17 2021-12-15 48.362 167,003 -10,645 0.03% 8,076,619
2021-12-16 2021-12-14 46.062 177,648 +9,462 0.03% 8,182,890
2021-12-15 2021-12-13 47.348 168,186 -8,279 0.03% 7,963,191
2021-12-14 2021-12-10 45.927 176,465 +9,462 0.03% 8,104,526
2021-12-10 2021-12-08 46.401 167,003 -7,097 0.03% 7,749,036
2021-12-09 2021-12-07 46.333 174,100 +7,097 0.03% 8,066,565
2021-12-08 2021-12-06 46.401 167,003 -592 0.03% 7,749,036
2021-12-07 2021-12-03 48.294 167,595 -5,914 0.03% 8,093,913
2021-12-06 2021-12-02 46.062 173,509 -2,956 0.03% 7,992,238
2021-12-03 2021-12-01 44.642 176,465 -3,549 0.03% 7,877,743
2021-12-02 2021-11-30 41.395 180,014 +592 0.03% 7,451,728
2021-12-01 2021-11-29 41.328 179,422 -592 0.03% 7,415,086
2021-11-30 2021-11-26 40.448 180,014 -2,956 0.03% 7,281,263
2021-11-29 2021-11-25 42.004 182,970 +591 0.03% 7,685,476
2021-11-25 2021-11-23 41.531 182,379 -591 0.03% 7,574,299
2021-11-24 2021-11-22 40.245 182,970 -2,366 0.03% 7,363,701
2021-11-22 2021-11-18 39.096 185,336 -1,774 0.03% 7,245,809
2021-11-19 2021-11-17 39.028 187,110 +1,774 0.03% 7,302,509
2021-11-18 2021-11-16 39.028 185,336 +591 0.03% 7,233,273
2021-11-17 2021-11-15 38.893 184,745 +1,775 0.03% 7,185,216
2021-11-16 2021-11-12 39.840 182,970 -6,506 0.03% 7,289,445
2021-11-15 2021-11-11 40.719 189,476 -2,365 0.03% 7,715,249
2021-11-12 2021-11-10 39.975 191,841 +4,731 0.03% 7,668,814
2021-11-10 2021-11-08 40.922 187,110 -2,957 0.03% 7,656,877
2021-11-09 2021-11-05 39.434 190,067 +1,774 0.03% 7,495,050
2021-11-08 2021-11-04 40.787 188,293 +4,140 0.03% 7,679,815
2021-11-05 2021-11-03 41.598 184,153 -8,279 0.03% 7,660,431
2021-11-04 2021-11-02 39.163 192,432 +2,365 0.03% 7,536,247
2021-11-03 2021-11-01 40.584 190,067 -591 0.03% 7,713,602
2021-11-02 2021-10-29 39.028 190,658 +2,365 0.03% 7,440,980
2021-11-01 2021-10-28 38.960 188,293 -54,997 0.03% 7,335,943
2021-10-29 2021-10-27 40.516 243,290 -2,957 0.04% 9,857,127
2021-10-28 2021-10-26 42.680 246,247 +13,010 0.04% 10,509,924
2021-10-27 2021-10-25 46.536 233,237 -5,914 0.04% 10,853,883
2021-10-26 2021-10-22 45.859 239,151 +14,193 0.04% 10,967,336
2021-10-25 2021-10-21 47.280 224,958 -1,774 0.04% 10,635,989
2021-10-22 2021-10-20 45.859 226,732 +19,515 0.04% 10,397,808
2021-10-21 2021-10-19 51.338 207,217 +31,934 0.04% 10,638,158
2021-10-20 2021-10-18 53.773 175,283 -37,256 0.03% 9,425,539
2021-10-19 2021-10-15 48.227 212,539 +14,784 0.04% 10,250,084
2021-10-18 2021-10-12 49.309 197,755 -1,183 0.04% 9,751,115
2021-10-15 2021-10-11 48.092 198,938 -7,096 0.04% 9,567,239
2021-10-12 2021-10-08 46.062 206,034 +14,666 0.04% 9,490,417
2021-10-11 2021-10-07 51.812 191,368 +591 0.03% 9,915,106
2021-10-08 2021-10-06 52.420 190,777 +13,602 0.03% 10,000,621
2021-10-07 2021-10-05 51.068 177,175 +1,183 0.03% 9,047,918
2021-10-06 2021-10-04 49.444 175,992 -2,366 0.03% 8,701,810
2021-10-05 2021-09-30 49.850 178,358 +2,957 0.03% 8,891,179
2021-10-04 2021-09-29 48.497 175,401 +15,376 0.03% 8,506,492
2021-09-30 2021-09-28 54.382 160,025 -2,366 0.03% 8,702,482
2021-09-29 2021-09-27 47.077 162,391 -591 0.03% 7,644,876
2021-09-28 2021-09-24 45.183 162,982 +591 0.03% 7,364,027
2021-09-27 2021-09-23 49.985 162,391 +1,183 0.03% 8,117,189
2021-09-24 2021-09-21 48.024 161,208 +591 0.03% 7,741,840
2021-09-23 2021-09-20 48.700 160,617 -591 0.03% 7,822,098
2021-09-17 2021-09-15 55.194 161,208 -591 0.03% 8,897,664
2021-09-15 2021-09-13 57.493 161,799 -8,871 0.03% 9,302,379
2021-09-14 2021-09-10 52.691 170,670 +5,322 0.03% 8,992,779
2021-09-09 2021-09-07 53.435 165,348 -8,279 0.03% 8,835,382
2021-09-07 2021-09-03 49.647 173,627 +5,323 0.03% 8,620,106
2021-09-06 2021-09-02 48.227 168,304 -6,506 0.03% 8,116,770
2021-09-03 2021-09-01 44.710 174,810 -1,774 0.03% 7,815,684
2021-09-02 2021-08-31 45.927 176,584 -15,967 0.03% 8,109,991
2021-09-01 2021-08-30 42.477 192,551 -2,957 0.03% 8,179,084
2021-08-31 2021-08-27 40.448 195,508 -2,956 0.03% 7,907,970
2021-08-30 2021-08-26 38.690 198,464 -3,549 0.04% 7,678,511
2021-08-27 2021-08-25 36.728 202,013 -591 0.04% 7,419,565
2021-08-26 2021-08-24 35.308 202,604 -1,183 0.04% 7,153,487
2021-08-23 2021-08-19 33.143 203,787 +2,957 0.04% 6,754,167
2021-08-20 2021-08-18 34.428 200,830 -591 0.04% 6,914,259
2021-08-19 2021-08-17 34.767 201,421 +1,774 0.04% 7,002,726
2021-08-09 2021-08-05 37.066 199,647 +591 0.04% 7,400,186
2021-08-06 2021-08-04 38.622 199,056 -591 0.04% 7,687,952
2021-08-05 2021-08-03 37.878 199,647 +1,183 0.04% 7,562,234
2021-07-30 2021-07-28 39.366 198,464 +2,956 0.04% 7,812,751
2021-07-26 2021-07-22 42.004 195,508 -5,913 0.03% 8,212,122
2021-07-23 2021-07-21 40.584 201,421 -5,323 0.04% 8,174,388
2021-07-20 2021-07-16 41.057 206,744 -5,913 0.04% 8,488,303
2021-07-16 2021-07-14 39.434 212,657 +2,365 0.04% 8,385,858
2021-07-13 2021-07-09 35.172 210,292 +5,914 0.04% 7,396,485
2021-07-05 2021-06-30 35.308 204,378 -592 0.04% 7,216,123
2021-06-30 2021-06-28 34.496 204,970 +592 0.04% 7,070,657
2021-06-29 2021-06-25 36.999 204,378 -592 0.04% 7,561,723
2021-06-28 2021-06-24 36.119 204,970 +2,366 0.04% 7,403,393
2021-06-25 2021-06-23 36.052 202,604 -13,010 0.04% 7,304,231
2021-06-23 2021-06-21 42.672 215,614 +23,012 0.04% 9,200,645
2021-06-22 2021-06-18 42.292 192,602 +1,053 0.04% 8,145,561
2021-06-16 2021-06-11 44.266 191,549 -526 0.04% 8,479,172
2021-06-11 2021-06-09 42.596 192,075 -3,161 0.04% 8,181,609
2021-06-08 2021-06-04 41.077 195,236 +1,053 0.04% 8,019,775
2021-06-07 2021-06-03 41.609 194,183 -264,459 0.04% 8,079,729
2021-06-04 2021-06-02 40.546 458,642 -7,902 0.09% 18,596,023
2021-06-03 2021-06-01 40.318 466,544 -4,214 0.09% 18,810,145
2021-06-02 2021-05-31 39.331 470,758 -5,795 0.09% 18,515,373
2021-05-31 2021-05-27 37.129 476,553 +526 0.10% 17,693,961
2021-05-28 2021-05-26 37.243 476,027 +1,581 0.10% 17,728,647
2021-05-27 2021-05-25 37.888 474,446 -2,107 0.09% 17,975,970
2021-05-26 2021-05-24 37.129 476,553 +1,580 0.10% 17,693,961
2021-05-25 2021-05-21 37.964 474,973 -4,741 0.09% 18,032,001
2021-05-24 2021-05-20 36.598 479,714 +11,063 0.10% 17,556,358
2021-05-21 2021-05-18 39.862 468,651 -2,634 0.09% 18,681,591
2021-05-18 2021-05-14 38.192 471,285 -7,376 0.09% 17,999,341
2021-05-17 2021-05-13 39.255 478,661 +270,254 0.10% 18,789,862
2021-05-13 2021-05-11 40.622 208,407 +527 0.04% 8,465,860
2021-05-12 2021-05-10 41.913 207,880 -15,804 0.04% 8,712,781
2021-05-11 2021-05-07 39.103 223,684 +4,214 0.04% 8,746,759
2021-05-10 2021-05-06 38.344 219,470 -4,214 0.04% 8,415,338
2021-05-06 2021-05-04 35.838 223,684 +2,634 0.04% 8,016,447
2021-05-04 2021-04-30 35.193 221,050 +1,054 0.04% 7,779,385
2021-04-30 2021-04-28 38.116 219,996 -6,849 0.04% 8,385,395
2021-04-29 2021-04-27 36.939 226,845 +6,849 0.05% 8,379,480
2021-04-28 2021-04-26 37.736 219,996 -1,054 0.04% 8,301,875
2021-04-26 2021-04-22 37.736 221,050 +527 0.04% 8,341,649
2021-04-23 2021-04-21 37.547 220,523 +3,161 0.04% 8,279,902
2021-04-22 2021-04-20 38.572 217,362 -6,849 0.04% 8,384,021
2021-04-21 2021-04-19 38.496 224,211 -2,634 0.04% 8,631,174
2021-04-20 2021-04-16 40.850 226,845 +8,956 0.05% 9,266,516
2021-04-12 2021-04-08 36.142 217,889 -10,536 0.04% 7,874,940
2021-04-07 2021-03-31 34.927 228,425 -2,634 0.05% 7,978,229
2021-04-01 2021-03-30 35.762 231,059 +2,634 0.05% 8,263,210
2021-03-31 2021-03-29 36.256 228,425 -6,322 0.05% 8,281,748
2021-03-18 2021-03-16 32.725 234,747 +2,634 0.05% 7,682,142
2021-03-17 2021-03-15 34.206 232,113 -10,536 0.05% 7,939,612
2021-03-16 2021-03-12 33.067 242,649 -527 0.05% 8,023,644
2021-03-12 2021-03-10 30.979 243,176 -527 0.05% 7,533,311
2021-03-11 2021-03-09 31.131 243,703 +527 0.05% 7,586,645
2021-03-10 2021-03-08 32.384 243,176 -10,536 0.05% 7,874,895
2021-03-09 2021-03-05 32.384 253,712 -16,331 0.05% 8,216,087
2021-03-08 2021-03-04 34.737 270,043 -6,849 0.05% 9,380,566
2021-03-05 2021-03-03 33.788 276,892 -26,867 0.06% 9,355,681
2021-03-04 2021-03-02 31.131 303,759 -1,054 0.06% 9,456,230
2021-03-03 2021-03-01 29.384 304,813 +9,483 0.06% 8,956,729
2021-02-26 2021-02-24 26.955 295,330 -2,108 0.06% 7,960,511
2021-02-25 2021-02-23 27.106 297,438 -9,482 0.06% 8,062,499
2021-02-24 2021-02-22 27.069 306,920 -11,063 0.06% 8,307,871
2021-02-23 2021-02-19 25.626 317,983 -8,956 0.06% 8,148,594
2021-02-22 2021-02-18 25.056 326,939 -2,634 0.07% 8,191,919
2021-02-19 2021-02-17 25.170 329,573 -3,161 0.07% 8,295,454
2021-02-18 2021-02-16 24.487 332,734 -6,848 0.07% 8,147,641
2021-02-03 2021-02-01 23.120 339,582 +5,268 0.07% 7,851,217
2021-02-01 2021-01-28 23.158 334,314 +4,741 0.07% 7,742,111
2021-01-29 2021-01-27 23.690 329,573 +1,054 0.07% 7,807,486
2021-01-28 2021-01-26 23.690 328,519 +1,580 0.07% 7,782,517
2021-01-27 2021-01-25 24.183 326,939 +11,590 0.07% 7,906,444
2021-01-25 2021-01-21 25.816 315,349 -4,741 0.06% 8,140,956
2021-01-21 2021-01-19 25.474 320,090 +526 0.06% 8,153,980
2021-01-15 2021-01-13 24.829 319,564 -7,375 0.06% 7,934,336
2021-01-12 2021-01-08 24.297 326,939 -9,483 0.07% 7,943,680
2021-01-11 2021-01-07 23.842 336,422 -2,634 0.07% 8,020,825
2021-01-08 2021-01-06 23.576 339,056 +2,634 0.07% 7,993,520
2021-01-07 2021-01-05 23.348 336,422 +527 0.07% 7,854,789
2021-01-05 2020-12-31 23.538 335,895 -2,634 0.07% 7,906,244
2021-01-04 2020-12-29 23.652 338,529 +3,161 0.07% 8,006,799
2020-12-29 2020-12-24 23.917 335,368 +7,902 0.07% 8,021,160
2020-12-28 2020-12-22 23.880 327,466 +9,483 0.07% 7,819,732
2020-12-23 2020-12-21 25.170 317,983 +2,634 0.06% 8,003,730
2020-12-22 2020-12-18 25.094 315,349 -12,644 0.06% 7,913,488
2020-12-21 2020-12-17 23.728 327,993 -3,687 0.07% 7,782,508
2020-12-17 2020-12-15 23.842 331,680 +6,321 0.07% 7,907,768
2020-12-16 2020-12-14 23.955 325,359 +4,215 0.07% 7,794,122
2020-12-15 2020-12-11 24.487 321,144 -1,054 0.06% 7,863,838
2020-12-14 2020-12-10 23.880 322,198 -2,634 0.06% 7,693,935
2020-12-11 2020-12-09 24.031 324,832 -1,580 0.06% 7,806,161
2020-12-10 2020-12-08 23.652 326,412 +1,580 0.07% 7,720,211
2020-12-08 2020-12-04 24.107 324,832 +3,688 0.06% 7,830,825
2020-12-07 2020-12-03 24.980 321,144 +3,688 0.06% 8,022,334
2020-12-04 2020-12-02 25.436 317,456 -7,903 0.06% 8,074,829
2020-12-03 2020-12-01 24.980 325,359 -1,580 0.07% 8,127,626
2020-12-02 2020-11-30 24.259 326,939 +1,054 0.07% 7,931,268
2020-12-01 2020-11-27 25.398 325,885 +2,634 0.07% 8,276,858
2020-11-30 2020-11-26 25.398 323,251 -26,341 0.06% 8,209,959
2020-11-27 2020-11-25 24.980 349,592 +1,581 0.07% 8,732,978
2020-11-26 2020-11-24 25.512 348,011 +25,286 0.07% 8,878,452
2020-11-25 2020-11-23 24.867 322,725 -2,107 0.06% 8,025,072
2020-11-20 2020-11-18 23.538 324,832 -2,634 0.06% 7,645,845
2020-11-13 2020-11-11 23.234 327,466 +2,634 0.07% 7,608,388
2020-11-11 2020-11-09 22.019 324,832 +5,268 0.06% 7,152,565
2020-11-10 2020-11-06 21.905 319,564 -2,634 0.06% 7,000,171
2020-10-30 2020-10-28 21.260 322,198 +3,161 0.06% 6,849,926
2020-10-29 2020-10-27 21.905 319,037 -6,322 0.06% 6,988,627
2020-10-28 2020-10-23 20.425 325,359 +2,634 0.07% 6,645,384
2020-10-23 2020-10-21 20.311 322,725 +527 0.06% 6,554,830
2020-10-22 2020-10-20 20.387 322,198 +2,634 0.06% 6,568,590
2020-10-21 2020-10-19 20.387 319,564 +2,634 0.06% 6,514,891
2020-10-20 2020-10-16 20.994 316,930 +1,054 0.06% 6,653,704
2020-10-16 2020-10-14 20.273 315,876 +13,170 0.06% 6,403,728
2020-10-14 2020-10-09 20.463 302,706 -527 0.06% 6,194,194
2020-10-12 2020-10-08 19.628 303,233 +527 0.06% 5,951,713
2020-10-09 2020-10-07 19.628 302,706 -2,107 0.06% 5,941,370
2020-10-07 2020-10-05 19.058 304,813 +2,634 0.06% 5,809,145
2020-09-30 2020-09-28 22.057 302,179 -527 0.06% 6,665,234
2020-09-28 2020-09-24 21.754 302,706 +527 0.06% 6,584,922
2020-09-22 2020-09-18 23.082 302,179 -527 0.06% 6,974,978
2020-09-18 2020-09-16 22.171 302,706 +527 0.06% 6,711,335
2020-09-15 2020-09-11 22.057 302,179 +527 0.06% 6,665,234
2020-09-08 2020-09-04 22.399 301,652 +527 0.06% 6,756,678
2020-09-02 2020-08-31 22.665 301,125 -1,054 0.06% 6,824,898
2020-08-26 2020-08-24 22.854 302,179 -2,634 0.06% 6,906,146
2020-08-19 2020-08-17 23.842 304,813 -527 0.06% 7,267,217
2020-08-13 2020-08-11 22.589 305,340 +527 0.06% 6,897,245
2020-07-30 2020-07-28 22.589 304,813 +2,634 0.06% 6,885,341
2020-07-28 2020-07-24 22.665 302,179 +1,054 0.06% 6,848,786
2020-07-23 2020-07-21 23.500 301,125 +527 0.06% 7,076,402
2020-07-21 2020-07-17 23.120 300,598 +2,634 0.06% 6,949,897
2020-07-17 2020-07-15 24.069 297,964 +1,053 0.06% 7,171,798
2020-07-15 2020-07-13 24.829 296,911 -1,053 0.06% 7,371,893
2020-07-14 2020-07-10 24.107 297,964 +1,053 0.06% 7,183,110
2020-07-08 2020-07-06 25.778 296,911 -1,053 0.06% 7,653,694
2020-07-07 2020-07-03 23.993 297,964 -13,697 0.06% 7,149,174
2020-07-06 2020-07-02 23.006 311,661 -5,269 0.06% 7,170,181
2020-06-29 2020-06-24 22.361 316,930 -1,053 0.06% 7,086,857
2020-06-26 2020-06-23 28.172 317,983 +527 0.06% 8,958,062
2020-06-24 2020-06-22 28.381 317,456 +30,923 0.06% 9,009,757
2020-06-22 2020-06-18 27.543 286,533 -14,312 0.06% 7,891,888
2020-06-15 2020-06-11 26.620 300,845 +1,431 0.07% 8,008,615
2020-06-12 2020-06-10 27.040 299,414 +477 0.07% 8,096,041
2020-06-09 2020-06-05 26.411 298,937 +2,386 0.06% 7,895,163
2020-06-05 2020-06-03 26.117 296,551 -4,771 0.06% 7,745,123
2020-06-04 2020-06-02 25.950 301,322 -4,771 0.07% 7,819,201
2020-06-02 2020-05-29 24.818 306,093 +477 0.07% 7,596,543
2020-05-29 2020-05-27 25.153 305,616 -2,385 0.07% 7,687,201
2020-05-26 2020-05-22 25.111 308,001 +10,495 0.07% 7,734,279
2020-05-21 2020-05-19 26.369 297,506 +4,771 0.06% 7,844,897
2020-05-20 2020-05-18 26.117 292,735 -1,908 0.06% 7,645,459
2020-05-13 2020-05-11 25.447 294,643 -2,863 0.06% 7,497,659
2020-05-12 2020-05-08 24.860 297,506 -6,202 0.06% 7,395,905
2020-05-11 2020-05-07 24.105 303,708 +2,386 0.07% 7,320,908
2020-05-06 2020-05-04 23.854 301,322 +2,385 0.06% 7,187,601
2020-05-05 2020-04-29 24.650 298,937 -2,385 0.06% 7,368,819
2020-05-04 2020-04-28 24.734 301,322 -2,386 0.06% 7,452,873
2020-04-29 2020-04-27 24.273 303,708 +1,432 0.07% 7,371,836
2020-04-27 2020-04-23 24.608 302,276 +2,862 0.06% 7,438,453
2020-04-01 2020-03-30 25.069 299,414 -2,385 0.06% 7,506,097
2020-03-30 2020-03-26 24.231 301,799 +2,385 0.06% 7,312,847
2020-03-27 2020-03-25 24.063 299,414 -4,771 0.06% 7,204,849
2020-03-24 2020-03-20 23.560 304,185 +954 0.07% 7,166,630
2020-03-16 2020-03-12 25.405 303,231 -99,128 0.07% 7,703,483
2020-03-11 2020-03-09 24.776 402,359 +5,248 0.09% 9,968,782
2020-03-10 2020-03-06 26.788 397,111 -954 0.09% 10,637,845
2020-03-09 2020-03-05 26.914 398,065 -1,432 0.09% 10,713,464
2020-03-06 2020-03-04 26.201 399,497 +2,386 0.09% 10,467,294
2020-03-05 2020-03-03 26.369 397,111 -3,817 0.09% 10,471,368
2020-03-04 2020-03-02 25.992 400,928 -1,431 0.09% 10,420,750
2020-02-26 2020-02-24 25.405 402,359 +1,431 0.09% 10,221,796
2020-02-21 2020-02-19 26.495 400,928 -2,385 0.09% 10,622,441
2020-02-17 2020-02-13 26.537 403,313 +1,431 0.09% 10,702,539
2020-02-13 2020-02-11 26.830 401,882 -1,431 0.09% 10,782,499
2020-02-10 2020-02-06 26.495 403,313 -1,431 0.09% 10,685,631
2020-02-06 2020-02-04 25.405 404,744 -1,432 0.09% 10,282,386
2020-02-05 2020-02-03 24.692 406,176 -14,312 0.09% 10,029,296
2020-01-30 2020-01-24 26.620 420,488 +2,385 0.09% 11,193,559
2020-01-21 2020-01-17 28.549 418,103 +955 0.09% 11,936,343
2020-01-20 2020-01-16 28.130 417,148 -7,157 0.09% 11,734,202
2020-01-15 2020-01-13 28.716 424,305 +7,634 0.09% 12,184,553
2020-01-14 2020-01-10 28.926 416,671 +9,064 0.09% 12,052,669
2020-01-10 2020-01-08 29.723 407,607 +477 0.09% 12,115,149
2020-01-09 2020-01-07 30.729 407,130 -1,908 0.09% 12,510,595
2020-01-06 2020-01-02 29.806 409,038 -1,908 0.09% 12,191,977
2020-01-03 2019-12-31 29.345 410,946 -3,817 0.09% 12,059,344
2020-01-02 2019-12-27 29.303 414,763 -954 0.09% 12,153,967
2019-12-02 2019-11-28 29.345 415,717 +4,771 0.09% 12,199,350
2019-11-27 2019-11-25 30.184 410,946 -4,771 0.09% 12,403,897
2019-11-13 2019-11-11 28.675 415,717 +2,385 0.09% 11,920,508
2019-11-11 2019-11-07 39.574 413,332 +71,717 0.09% 16,357,034
2019-11-08 2019-11-06 40.205 341,615 -2,059 0.08% 13,734,574
2019-11-07 2019-11-05 40.253 343,674 -6,591 0.09% 13,834,043
2019-11-06 2019-11-04 39.719 350,265 -4,119 0.09% 13,912,269
2019-11-05 2019-11-01 38.700 354,384 +12,769 0.09% 13,714,512
2019-11-04 2019-10-31 38.700 341,615 +12,357 0.08% 13,220,357
2019-11-01 2019-10-30 38.845 329,258 +19,359 0.08% 12,790,109
2019-10-30 2019-10-28 39.379 309,899 +18,123 0.08% 12,203,628
2019-10-29 2019-10-25 40.253 291,776 +6,178 0.07% 11,744,973
2019-10-18 2019-10-16 38.942 285,598 +2,060 0.07% 11,121,861
2019-10-17 2019-10-15 39.234 283,538 +3,707 0.07% 11,124,245
2019-10-14 2019-10-10 38.602 279,831 +2,471 0.07% 10,802,167
2019-10-09 2019-10-04 38.505 277,360 +10,709 0.07% 10,679,845
2019-10-08 2019-10-03 38.505 266,651 +4,943 0.07% 10,267,491
2019-10-03 2019-09-30 38.651 261,708 +412 0.07% 10,115,282
2019-10-02 2019-09-27 38.991 261,296 +6,590 0.06% 10,188,171
2019-09-27 2019-09-25 39.088 254,706 +14,416 0.06% 9,955,956
2019-09-24 2019-09-20 40.739 240,290 +6,590 0.06% 9,789,163
2019-09-20 2019-09-18 41.807 233,700 +4,531 0.06% 9,770,342
2019-09-19 2019-09-17 42.099 229,169 -412 0.06% 9,647,680
2019-09-18 2019-09-16 42.196 229,581 +824 0.06% 9,687,320
2019-09-17 2019-09-13 42.244 228,757 -412 0.06% 9,663,658
2019-09-12 2019-09-10 40.302 229,169 -824 0.06% 9,235,956
2019-09-10 2019-09-06 39.768 229,993 +824 0.06% 9,146,321
2019-09-09 2019-09-05 39.525 229,169 -8,650 0.06% 9,057,914
2019-09-06 2019-09-04 38.651 237,819 -823 0.06% 9,191,947
2019-09-05 2019-09-03 38.360 238,642 +1,235 0.06% 9,154,231
2019-09-04 2019-09-02 39.137 237,407 -4,942 0.06% 9,291,300
2019-09-02 2019-08-29 32.339 242,349 -2,884 0.06% 7,837,244
2019-08-26 2019-08-22 31.416 245,233 -411 0.06% 7,704,263
2019-08-21 2019-08-19 30.833 245,644 +823 0.06% 7,574,044
2019-08-20 2019-08-16 30.348 244,821 +412 0.06% 7,429,791
2019-08-14 2019-08-12 30.445 244,409 -2,059 0.06% 7,441,023
2019-08-13 2019-08-09 30.348 246,468 +2,059 0.06% 7,479,774
2019-08-05 2019-08-01 33.650 244,409 -824 0.06% 8,224,289
2019-07-29 2019-07-25 34.912 245,233 -4,118 0.06% 8,561,615
2019-07-18 2019-07-16 34.475 249,351 +823 0.06% 8,596,415
2019-07-04 2019-07-02 36.369 248,528 -412 0.06% 9,038,681
2019-06-26 2019-06-24 35.252 248,940 -411 0.06% 8,775,649
2019-06-20 2019-06-18 33.650 249,351 -412 0.06% 8,390,585
2019-06-06 2019-06-04 32.533 249,763 -824 0.06% 8,125,514
2019-06-05 2019-06-03 32.581 250,587 -6,179 0.06% 8,164,488
2019-06-04 2019-05-31 39.042 256,766 -4,118 0.06% 10,024,653
2019-06-03 2019-05-30 39.042 260,884 +21,755 0.06% 10,185,428
2019-05-29 2019-05-27 37.877 239,129 +378 0.06% 9,057,381
2019-05-28 2019-05-24 38.088 238,751 +377 0.06% 9,093,654
2019-05-27 2019-05-23 37.982 238,374 +378 0.06% 9,054,039
2019-05-22 2019-05-20 38.936 237,996 +1,888 0.06% 9,266,620
2019-05-21 2019-05-17 40.101 236,108 +2,265 0.06% 9,468,276
2019-05-16 2019-05-14 40.843 233,843 +11,326 0.06% 9,550,873
2019-05-08 2019-05-06 42.379 222,517 +1,133 0.06% 9,430,126
2019-05-06 2019-05-02 44.392 221,384 +755 0.06% 9,827,761
2019-05-03 2019-04-30 44.286 220,629 +1,510 0.06% 9,770,869
2019-05-02 2019-04-29 45.452 219,119 -1,888 0.06% 9,959,365
2019-04-30 2019-04-26 43.810 221,007 +378 0.06% 9,682,241
2019-04-29 2019-04-25 44.022 220,629 +377 0.06% 9,712,431
2019-04-25 2019-04-23 44.445 220,252 +3,776 0.06% 9,789,176
2019-04-24 2019-04-18 46.564 216,476 +1,888 0.06% 10,080,056
2019-04-23 2019-04-17 46.935 214,588 -378 0.06% 10,071,716
2019-04-17 2019-04-15 45.717 214,966 +378 0.06% 9,827,542
2019-04-15 2019-04-11 46.141 214,588 +3,397 0.06% 9,901,202
2019-04-11 2019-04-09 47.147 211,191 +756 0.06% 9,957,028
2019-04-10 2019-04-08 48.048 210,435 -1,888 0.06% 10,110,895
2019-04-04 2019-04-02 45.611 212,323 -1,888 0.06% 9,684,217
2019-04-03 2019-04-01 45.240 214,211 -6,041 0.06% 9,690,897
2019-03-28 2019-03-26 39.413 220,252 +1,888 0.06% 8,680,748
2019-03-27 2019-03-25 39.731 218,364 +755 0.06% 8,675,742
2019-03-12 2019-03-08 41.214 217,609 +3,398 0.06% 8,968,520
2019-03-11 2019-03-07 42.856 214,211 -1,888 0.06% 9,180,252
2019-03-08 2019-03-06 43.015 216,099 +378 0.06% 9,295,508
2019-03-07 2019-03-05 43.598 215,721 -1,133 0.06% 9,404,952
2019-03-05 2019-03-01 43.068 216,854 -2,643 0.06% 9,339,472
2019-03-04 2019-02-28 41.267 219,497 +1,888 0.06% 9,057,960
2019-03-01 2019-02-27 41.691 217,609 -3,775 0.06% 9,072,269
2019-02-28 2019-02-26 42.379 221,384 -1,888 0.06% 9,382,111
2019-02-27 2019-02-25 41.956 223,272 -1,133 0.06% 9,367,502
2019-02-25 2019-02-21 40.790 224,405 -1,132 0.06% 9,153,508
2019-02-22 2019-02-20 39.625 225,537 -3,021 0.06% 8,936,835
2019-02-21 2019-02-19 38.141 228,558 -4,908 0.06% 8,717,526
2019-02-13 2019-02-11 37.559 233,466 +5,664 0.06% 8,768,680
2019-02-12 2019-02-08 37.559 227,802 +1,510 0.06% 8,555,947
2019-02-11 2019-02-04 38.777 226,292 -3,776 0.06% 8,774,949
2019-01-25 2019-01-23 36.075 230,068 -1,887 0.06% 8,299,801
2019-01-17 2019-01-15 36.075 231,955 -3,776 0.06% 8,367,875
2019-01-11 2019-01-09 33.745 235,731 -7,551 0.06% 7,954,639
2019-01-08 2019-01-04 32.526 243,282 -4,908 0.07% 7,913,028
2019-01-04 2019-01-02 32.261 248,190 +3,776 0.07% 8,006,928
2019-01-03 2018-12-31 33.480 244,414 +1,887 0.07% 8,182,905
2019-01-02 2018-12-27 32.632 242,527 +83,355 0.07% 7,914,166
2018-12-27 2018-12-20 34.168 159,172 +4,153 0.04% 5,438,645
2018-12-21 2018-12-19 35.387 155,019 -377 0.04% 5,485,620
2018-12-18 2018-12-14 36.446 155,396 +1,887 0.04% 5,663,600
2018-12-14 2018-12-12 36.128 153,509 -1,887 0.04% 5,546,034
2018-12-12 2018-12-10 37.029 155,396 +3,020 0.04% 5,754,152
2018-12-11 2018-12-07 36.711 152,376 +1,133 0.04% 5,593,893
2018-12-10 2018-12-06 37.135 151,243 +1,887 0.04% 5,616,395
2018-12-06 2018-12-04 38.671 149,356 -1,887 0.04% 5,775,770
2018-12-04 2018-11-30 37.188 151,243 +1,887 0.04% 5,624,407
2018-12-03 2018-11-29 36.499 149,356 +378 0.04% 5,451,377
2018-11-30 2018-11-28 37.665 148,978 +1,888 0.04% 5,611,204
2018-11-28 2018-11-26 38.459 147,090 +1,510 0.04% 5,656,973
2018-11-27 2018-11-23 39.042 145,580 +1,887 0.04% 5,683,731
2018-11-22 2018-11-20 40.260 143,693 +2,266 0.04% 5,785,136
2018-11-21 2018-11-19 40.949 141,427 -378 0.04% 5,791,301
2018-11-16 2018-11-14 39.466 141,805 +1,888 0.04% 5,596,444
2018-11-14 2018-11-12 40.048 139,917 -1,888 0.04% 5,603,464
2018-11-13 2018-11-09 39.837 141,805 +378 0.04% 5,649,028
2018-11-12 2018-11-08 40.737 141,427 +755 0.04% 5,761,333
2018-11-09 2018-11-07 40.048 140,672 +377 0.04% 5,633,701
2018-11-06 2018-11-02 41.108 140,295 -10,193 0.04% 5,767,243
2018-11-05 2018-11-01 38.671 150,488 +4,908 0.04% 5,819,545
2018-11-02 2018-10-31 39.254 145,580 +1,887 0.04% 5,714,579
2018-10-31 2018-10-29 38.936 143,693 +6,041 0.04% 5,594,835
2018-10-30 2018-10-26 46.511 137,652 +1,888 0.04% 6,402,379
2018-10-29 2018-10-25 46.246 135,764 +377 0.04% 6,278,606
2018-10-25 2018-10-23 45.346 135,387 -2,642 0.04% 6,139,246
2018-10-24 2018-10-22 45.558 138,029 +377 0.04% 6,288,298
2018-10-22 2018-10-18 43.386 137,652 +1,888 0.04% 5,972,151
2018-10-19 2018-10-16 46.035 135,764 -1,888 0.04% 6,249,838
2018-10-18 2018-10-15 45.293 137,652 -755 0.04% 6,234,663
2018-10-16 2018-10-12 46.776 138,407 +1,888 0.04% 6,474,155
2018-10-15 2018-10-11 45.028 136,519 +755 0.04% 6,147,186
2018-10-05 2018-10-03 48.789 135,764 +1,887 0.04% 6,623,821
2018-10-04 2018-10-02 48.789 133,877 -1,132 0.04% 6,531,756
2018-10-03 2018-09-28 48.048 135,009 -1,888 0.04% 6,486,857
2018-10-02 2018-09-27 48.101 136,897 -377 0.04% 6,584,823
2018-09-28 2018-09-26 48.101 137,274 +377 0.04% 6,602,957
2018-09-26 2018-09-21 49.743 136,897 +1,133 0.04% 6,809,635
2018-09-21 2018-09-19 46.352 135,764 +755 0.04% 6,292,990
2018-09-20 2018-09-18 44.763 135,009 +755 0.04% 6,043,434
2018-09-19 2018-09-17 43.545 134,254 -1,888 0.04% 5,846,062
2018-09-18 2018-09-14 44.339 136,142 +3,021 0.04% 6,036,454
2018-09-14 2018-09-12 43.810 133,121 -1,133 0.04% 5,831,985
2018-09-03 2018-08-30 48.524 134,254 -2,265 0.04% 6,514,589
2018-08-31 2018-08-29 49.266 136,519 +1,132 0.04% 6,725,745
2018-08-30 2018-08-28 48.895 135,387 -1,132 0.04% 6,619,772
2018-08-29 2018-08-27 49.107 136,519 +1,887 0.04% 6,704,049
2018-08-23 2018-08-21 48.471 134,632 +1,511 0.04% 6,525,799
2018-08-16 2018-08-14 49.478 133,121 -378 0.04% 6,586,547
2018-08-15 2018-08-13 49.213 133,499 -755 0.04% 6,569,889
2018-08-13 2018-08-09 51.067 134,254 +377 0.04% 6,855,965
2018-08-09 2018-08-07 49.955 133,877 -3,775 0.04% 6,687,780
2018-08-07 2018-08-03 47.730 137,652 +378 0.04% 6,570,095
2018-08-06 2018-08-02 48.207 137,274 +1,132 0.04% 6,617,501
2018-08-03 2018-08-01 49.955 136,142 +6,796 0.04% 6,800,928
2018-07-31 2018-07-27 53.610 129,346 +378 0.04% 6,934,224
2018-07-30 2018-07-26 52.762 128,968 +2,642 0.03% 6,804,648
2018-07-26 2018-07-24 54.881 126,326 -6,795 0.03% 6,932,930
2018-07-25 2018-07-23 49.743 133,121 -1,888 0.04% 6,621,807
2018-07-24 2018-07-20 48.683 135,009 +755 0.04% 6,572,681
2018-07-23 2018-07-19 47.571 134,254 +2,643 0.04% 6,386,573
2018-07-20 2018-07-18 49.160 131,611 +755 0.04% 6,470,003
2018-07-19 2018-07-17 49.796 130,856 +1,510 0.04% 6,516,071
2018-07-18 2018-07-16 52.021 129,346 +3,020 0.04% 6,728,664
2018-07-12 2018-07-10 54.034 126,326 -1,132 0.03% 6,825,858
2018-07-11 2018-07-09 53.716 127,458 +1,132 0.03% 6,846,512
2018-07-10 2018-07-06 51.650 126,326 -755 0.03% 6,524,717
2018-07-09 2018-07-05 50.749 127,081 +755 0.03% 6,449,269
2018-06-29 2018-06-27 50.537 126,326 +2,643 0.03% 6,384,185
2018-06-21 2018-06-19 57.424 123,683 +755 0.03% 7,102,375
2018-06-20 2018-06-15 61.450 122,928 +378 0.03% 7,553,933
2018-06-19 2018-06-14 61.450 122,550 +1,132 0.03% 7,530,705
2018-06-14 2018-06-12 64.099 121,418 -3,775 0.03% 7,782,745
2018-06-08 2018-06-06 63.357 125,193 -5,663 0.03% 7,931,870
2018-06-07 2018-06-05 62.298 130,856 -1,133 0.04% 8,152,021
2018-06-06 2018-06-04 62.086 131,989 -2,643 0.04% 8,194,636
2018-06-04 2018-05-31 59.967 134,632 -755 0.04% 8,073,448
2018-06-01 2018-05-30 56.470 135,387 -1,887 0.04% 7,645,370
2018-05-31 2018-05-29 62.000 137,274 +6,418 0.04% 8,510,937
2018-05-30 2018-05-28 62.559 130,856 +6,616 0.04% 8,186,245
2018-05-29 2018-05-25 61.328 124,240 +3,217 0.04% 7,619,409
2018-05-28 2018-05-24 61.664 121,023 -2,859 0.03% 7,462,749
2018-05-25 2018-05-23 59.873 123,882 +5,004 0.04% 7,417,222
2018-05-24 2018-05-21 66.028 118,878 +357 0.03% 7,849,334
2018-05-23 2018-05-18 67.707 118,521 +1,072 0.03% 8,024,722
2018-05-21 2018-05-17 63.343 117,449 +7,506 0.03% 7,439,522
2018-05-18 2018-05-16 63.454 109,943 -1,787 0.03% 6,976,377
2018-05-16 2018-05-14 64.126 111,730 +1,430 0.03% 7,164,794
2018-05-15 2018-05-11 61.552 110,300 +715 0.03% 6,789,183
2018-05-14 2018-05-10 61.104 109,585 -5,362 0.03% 6,696,117
2018-05-11 2018-05-09 58.195 114,947 +358 0.03% 6,689,294
2018-05-10 2018-05-08 59.314 114,589 -6,791 0.03% 6,796,700
2018-05-09 2018-05-07 57.635 121,380 -715 0.03% 6,995,740
2018-05-08 2018-05-04 55.341 122,095 +4,646 0.03% 6,756,838
2018-05-07 2018-05-03 56.964 117,449 -357 0.03% 6,690,313
2018-05-03 2018-04-30 55.733 117,806 +6,791 0.03% 6,565,625
2018-05-02 2018-04-27 61.440 111,015 -715 0.03% 6,820,769
2018-04-30 2018-04-26 61.104 111,730 +357 0.03% 6,827,186
2018-04-27 2018-04-25 63.343 111,373 -2,144 0.03% 7,054,653
2018-04-26 2018-04-24 62.447 113,517 -7,149 0.03% 7,088,827
2018-04-24 2018-04-20 56.628 120,666 -357 0.03% 6,833,052
2018-04-23 2018-04-19 57.971 121,023 -2,859 0.03% 7,015,796
2018-04-20 2018-04-18 54.054 123,882 -2,145 0.04% 6,696,296
2018-04-19 2018-04-17 52.263 126,027 -1,072 0.04% 6,586,577
2018-04-18 2018-04-16 52.263 127,099 +715 0.04% 6,642,603
2018-04-17 2018-04-13 55.117 126,384 -715 0.04% 6,965,906
2018-04-16 2018-04-12 54.837 127,099 +2,502 0.04% 6,969,755
2018-04-13 2018-04-11 57.523 124,597 -358 0.04% 7,167,208
2018-04-03 2018-03-28 54.949 124,955 +1,073 0.04% 6,866,168
2018-03-27 2018-03-23 51.480 123,882 -2,145 0.04% 6,377,425
2018-03-23 2018-03-21 56.628 126,027 +358 0.04% 7,136,634
2018-03-21 2018-03-19 56.068 125,669 +3,216 0.04% 7,046,041
2018-03-20 2018-03-16 58.530 122,453 +5,004 0.04% 7,167,215
2018-03-19 2018-03-15 60.657 117,449 +1,787 0.03% 7,124,066
2018-03-16 2018-03-14 62.223 115,662 -1,429 0.03% 7,196,889
2018-03-14 2018-03-12 62.447 117,091 -1,787 0.03% 7,312,014
2018-03-13 2018-03-09 61.664 118,878 +2,144 0.03% 7,330,480
2018-03-07 2018-03-05 60.433 116,734 +1,072 0.03% 7,054,568
2018-03-06 2018-03-02 61.440 115,662 -714 0.03% 7,106,280
2018-03-05 2018-03-01 66.252 116,376 +357 0.03% 7,710,179
2018-03-02 2018-02-28 65.581 116,019 +2,502 0.03% 7,608,622
2018-03-01 2018-02-27 66.140 113,517 -8,221 0.03% 7,508,059
2018-02-28 2018-02-26 71.176 121,738 +2,145 0.03% 8,664,881
2018-02-27 2018-02-23 73.862 119,593 +715 0.03% 8,833,422
2018-02-26 2018-02-22 71.065 118,878 -1,073 0.03% 8,448,012
2018-02-23 2018-02-21 69.498 119,951 +1,073 0.03% 8,336,328
2018-02-22 2018-02-20 69.162 118,878 -358 0.03% 8,221,845
2018-02-21 2018-02-15 71.176 119,236 +2,502 0.03% 8,486,797
2018-02-20 2018-02-13 62.783 116,734 +1,430 0.03% 7,328,912
2018-02-13 2018-02-09 60.545 115,304 -2,860 0.03% 6,981,053
2018-02-12 2018-02-08 64.574 118,164 -357 0.03% 7,630,277
2018-02-09 2018-02-07 66.140 118,521 +2,859 0.03% 7,839,026
2018-02-08 2018-02-06 71.065 115,662 +3,217 0.03% 8,219,468
2018-02-07 2018-02-05 80.018 112,445 +5,004 0.03% 8,997,575
2018-02-06 2018-02-02 82.032 107,441 -7,506 0.03% 8,813,600
2018-02-05 2018-02-01 75.205 114,947 -2,859 0.03% 8,644,626
2018-02-02 2018-01-31 76.324 117,806 -5,361 0.03% 8,991,478
2018-01-31 2018-01-29 81.696 123,167 -26,092 0.04% 10,062,283
2018-01-30 2018-01-26 75.877 149,259 +2,144 0.04% 11,325,295
2018-01-29 2018-01-25 74.646 147,115 -33,955 0.04% 10,981,511
2018-01-26 2018-01-24 73.639 181,070 -14,654 0.05% 13,333,731
2018-01-24 2018-01-22 68.938 195,724 -8,936 0.06% 13,492,863
2018-01-23 2018-01-19 67.595 204,660 +1,073 0.06% 13,834,046
2018-01-22 2018-01-18 64.909 203,587 +13,939 0.06% 13,214,701
2018-01-19 2018-01-17 62.223 189,648 -1,430 0.05% 11,800,553
2018-01-17 2018-01-15 61.328 191,078 -2,859 0.05% 11,718,460
2018-01-16 2018-01-12 66.700 193,937 -357 0.06% 12,935,590
2018-01-15 2018-01-11 64.238 194,294 -2,502 0.06% 12,481,035
2018-01-12 2018-01-10 65.805 196,796 -358 0.06% 12,950,093
2018-01-10 2018-01-08 64.574 197,154 -3,574 0.06% 12,730,947
2018-01-08 2018-01-04 55.956 200,728 -4,289 0.06% 11,232,004
2018-01-05 2018-01-03 56.404 205,017 -357 0.06% 11,563,777
2018-01-04 2018-01-02 54.893 205,374 -5,004 0.06% 11,273,630
2018-01-02 2017-12-28 51.480 210,378 -358 0.06% 10,830,224
2017-12-29 2017-12-27 51.424 210,736 -9,293 0.06% 10,836,862
2017-12-28 2017-12-22 48.178 220,029 -12,509 0.06% 10,600,647
2017-12-27 2017-12-21 48.178 232,538 +9,293 0.07% 11,203,311
2017-12-22 2017-12-20 46.835 223,245 +3,574 0.06% 10,455,782
2017-12-21 2017-12-19 47.171 219,671 -20,373 0.06% 10,362,144
2017-12-20 2017-12-18 46.780 240,044 -6,434 0.07% 11,229,139
2017-12-18 2017-12-14 45.437 246,478 -1,430 0.07% 11,199,110
2017-12-15 2017-12-13 44.541 247,908 -4,289 0.07% 11,042,132
2017-11-27 2017-11-23 41.687 252,197 -357 0.07% 10,513,456
2017-11-22 2017-11-20 40.400 252,554 +357 0.07% 10,203,302
2017-11-21 2017-11-17 39.729 252,197 -13,939 0.07% 10,019,535
2017-11-20 2017-11-16 41.128 266,136 +357 0.08% 10,945,618
2017-11-17 2017-11-15 41.967 265,779 +1,787 0.08% 11,154,015
2017-11-14 2017-11-10 43.982 263,992 -714 0.08% 11,610,813
2017-11-13 2017-11-09 43.534 264,706 -3,575 0.08% 11,523,720
2017-11-07 2017-11-03 42.303 268,281 +358 0.08% 11,349,089
2017-11-01 2017-10-30 42.303 267,923 +715 0.08% 11,333,945
2017-10-30 2017-10-26 43.702 267,208 +5,361 0.08% 11,677,498
2017-10-24 2017-10-20 43.534 261,847 -1,787 0.08% 11,399,256
2017-10-23 2017-10-19 42.247 263,634 +1,787 0.08% 11,137,755
2017-10-06 2017-10-03 44.094 261,847 +1,787 0.08% 11,545,776
2017-10-03 2017-09-28 43.030 260,060 +715 0.07% 11,190,493
2017-09-29 2017-09-27 44.150 259,345 -1,787 0.07% 11,449,966
2017-09-26 2017-09-22 43.926 261,132 -5,004 0.07% 11,470,413
2017-09-25 2017-09-21 45.325 266,136 +357 0.08% 12,062,517
2017-09-22 2017-09-20 46.108 265,779 -11,437 0.08% 12,254,545
2017-09-19 2017-09-15 44.821 277,216 +2,502 0.08% 12,425,106
2017-09-18 2017-09-14 46.780 274,714 -715 0.08% 12,850,984
2017-09-15 2017-09-13 46.724 275,429 -1,787 0.08% 12,869,019
2017-09-14 2017-09-12 46.164 277,216 -16,799 0.08% 12,797,394
2017-09-13 2017-09-11 44.877 294,015 -715 0.08% 13,194,507
2017-09-12 2017-09-08 44.150 294,730 +358 0.08% 13,012,198
2017-09-06 2017-09-04 44.429 294,372 -358 0.08% 13,078,752
2017-09-05 2017-09-01 44.989 294,730 -1,787 0.08% 13,259,578
2017-09-04 2017-08-31 43.982 296,517 -4,289 0.08% 13,041,317
2017-09-01 2017-08-30 43.646 300,806 +1,430 0.09% 13,128,962
2017-08-31 2017-08-29 42.695 299,376 +1,787 0.09% 12,781,765
2017-08-30 2017-08-28 42.471 297,589 +8,578 0.09% 12,638,862
2017-08-28 2017-08-24 40.345 289,011 -1,072 0.08% 11,660,011
2017-08-24 2017-08-21 40.848 290,083 +8,935 0.08% 11,849,348
2017-08-22 2017-08-18 39.617 281,148 +1,430 0.08% 11,138,265
2017-08-18 2017-08-16 39.673 279,718 +1,072 0.08% 11,097,265
2017-08-17 2017-08-15 39.617 278,646 +2,502 0.08% 11,039,143
2017-08-16 2017-08-14 41.016 276,144 +715 0.08% 11,326,322
2017-08-15 2017-08-11 40.848 275,429 +1,787 0.08% 11,250,759
2017-08-14 2017-08-10 43.926 273,642 +7,149 0.08% 12,019,924
2017-08-11 2017-08-09 45.884 266,493 -20,731 0.08% 12,227,818
2017-08-09 2017-08-07 45.157 287,224 -1,430 0.08% 12,970,107
2017-08-08 2017-08-04 44.094 288,654 -4,646 0.08% 12,727,793
2017-08-07 2017-08-03 41.855 293,300 +1,072 0.08% 12,276,172
2017-08-03 2017-08-01 42.807 292,228 -1,072 0.08% 12,509,287
2017-08-01 2017-07-28 41.240 293,300 +2,859 0.08% 12,095,640
2017-07-31 2017-07-27 42.079 290,441 -15,369 0.08% 12,221,516
2017-07-28 2017-07-26 43.030 305,810 -715 0.09% 13,159,135
2017-07-26 2017-07-24 43.926 306,525 +358 0.09% 13,464,334
2017-07-25 2017-07-21 43.870 306,167 -1,073 0.09% 13,431,476
2017-07-20 2017-07-18 42.974 307,240 -17,871 0.09% 13,203,476
2017-07-19 2017-07-17 42.079 325,111 -16,084 0.09% 13,680,401
2017-07-17 2017-07-13 41.072 341,195 -2,502 0.10% 14,013,545
2017-07-07 2017-07-05 39.058 343,697 -1,787 0.10% 13,423,954
2017-07-04 2017-06-30 39.939 345,484 +6,658 0.10% 13,798,303
2017-07-03 2017-06-29 39.597 338,826 -1,753 0.10% 13,416,397
2017-06-30 2017-06-28 38.341 340,579 -1,052 0.10% 13,058,306
2017-06-29 2017-06-27 37.828 341,631 -2,453 0.10% 12,923,213
2017-06-28 2017-06-26 37.714 344,084 -1,753 0.10% 12,976,741
2017-06-26 2017-06-22 36.687 345,837 -2,454 0.10% 12,687,677
2017-06-23 2017-06-21 36.744 348,291 +3,155 0.10% 12,797,579
2017-06-22 2017-06-20 36.972 345,136 +701 0.10% 12,760,420
2017-06-21 2017-06-19 37.657 344,435 -1,051 0.10% 12,970,327
2017-06-20 2017-06-16 36.516 345,486 +1,752 0.10% 12,615,664
2017-06-19 2017-06-15 37.029 343,734 +351 0.10% 12,728,197
2017-06-16 2017-06-14 37.486 343,383 -22,434 0.10% 12,871,936
2017-06-15 2017-06-13 36.915 365,817 -7,362 0.11% 13,504,169
2017-06-14 2017-06-12 34.176 373,179 -701 0.11% 12,753,921
2017-06-13 2017-06-09 34.176 373,880 +5,258 0.11% 12,777,878
2017-06-12 2017-06-08 34.861 368,622 -3,505 0.11% 12,850,563
2017-06-07 2017-06-05 34.405 372,127 -4,206 0.11% 12,802,895
2017-06-05 2017-06-01 33.035 376,333 +2,453 0.11% 12,432,274
2017-06-02 2017-05-31 33.092 373,880 +1,753 0.11% 12,372,570
2017-05-31 2017-05-26 34.462 372,127 -1,052 0.11% 12,824,127
2017-05-26 2017-05-24 33.549 373,179 +351 0.11% 12,519,709
2017-05-24 2017-05-22 34.005 372,828 +7,712 0.11% 12,678,109
2017-05-23 2017-05-19 33.092 365,116 +1,402 0.11% 12,082,549
2017-05-18 2017-05-16 33.149 363,714 +350 0.11% 12,056,905
2017-05-16 2017-05-12 33.149 363,364 +1,402 0.11% 12,045,303
2017-05-12 2017-05-10 34.176 361,962 +11,919 0.11% 12,370,564
2017-05-11 2017-05-09 35.888 350,043 +1,051 0.10% 12,562,375
2017-05-10 2017-05-08 35.831 348,992 -1,752 0.10% 12,504,744
2017-05-09 2017-05-05 35.375 350,744 +3,154 0.10% 12,407,424
2017-05-08 2017-05-04 37.143 347,590 +3,506 0.10% 12,910,646
2017-05-05 2017-05-02 38.741 344,084 -1,753 0.10% 13,330,117
2017-05-04 2017-04-28 38.399 345,837 -3,505 0.10% 13,279,637
2017-05-02 2017-04-27 38.284 349,342 -3,506 0.10% 13,374,360
2017-04-28 2017-04-26 39.140 352,848 -3,856 0.10% 13,810,566
2017-04-27 2017-04-25 39.368 356,704 -3,154 0.10% 14,042,899
2017-04-26 2017-04-24 38.570 359,858 +1,051 0.11% 13,879,619
2017-04-25 2017-04-21 39.140 358,807 -2,804 0.10% 14,043,803
2017-04-24 2017-04-20 38.855 361,611 +8,413 0.11% 14,050,392
2017-04-21 2017-04-19 39.083 353,198 +4,557 0.10% 13,804,113
2017-04-20 2017-04-18 40.395 348,641 -8,764 0.10% 14,083,526
2017-04-19 2017-04-13 40.909 357,405 +7,362 0.10% 14,621,081
2017-04-18 2017-04-12 41.936 350,043 +701 0.10% 14,679,404
2017-04-13 2017-04-11 41.537 349,342 -16,125 0.10% 14,510,483
2017-04-12 2017-04-10 41.765 365,467 -1,402 0.11% 15,263,669
2017-04-11 2017-04-07 40.453 366,869 -36,105 0.11% 14,840,788
2017-04-10 2017-04-06 38.969 402,974 -20,682 0.12% 15,703,535
2017-04-07 2017-04-05 37.429 423,656 -18,578 0.12% 15,856,849
2017-04-06 2017-04-03 36.230 442,234 -13,320 0.13% 16,022,326
2017-04-05 2017-03-31 34.462 455,554 +1,051 0.13% 15,699,163
2017-04-03 2017-03-30 34.462 454,503 +351 0.13% 15,662,944
2017-03-31 2017-03-29 34.747 454,152 -701 0.13% 15,780,408
2017-03-30 2017-03-28 34.747 454,853 +11,217 0.13% 15,804,765
2017-03-29 2017-03-27 34.291 443,636 +701 0.13% 15,212,513
2017-03-24 2017-03-22 34.975 442,935 +1,753 0.13% 15,491,739
2017-03-20 2017-03-16 35.375 441,182 -7,011 0.13% 15,606,631
2017-03-17 2017-03-15 33.891 448,193 +1,052 0.13% 15,189,770
2017-03-16 2017-03-14 34.348 447,141 -1,052 0.13% 15,358,213
2017-03-15 2017-03-13 33.891 448,193 +1,052 0.13% 15,189,770
2017-03-14 2017-03-10 33.492 447,141 +701 0.13% 14,975,533
2017-03-10 2017-03-08 35.375 446,440 -2,454 0.13% 15,792,631
2017-03-07 2017-03-03 34.576 448,894 +4,206 0.13% 15,520,872
2017-03-06 2017-03-02 35.432 444,688 -7,010 0.13% 15,756,027
2017-03-03 2017-03-01 35.146 451,698 -154,936 0.13% 15,875,543
2017-03-01 2017-02-27 35.375 606,634 +2,453 0.18% 21,459,428
2017-02-28 2017-02-24 35.489 604,181 +5,609 0.18% 21,441,598
2017-02-27 2017-02-23 36.972 598,572 -15,774 0.17% 22,130,494
2017-02-24 2017-02-22 37.257 614,346 -701 0.18% 22,888,952
2017-02-21 2017-02-17 36.059 615,047 -2,804 0.18% 22,178,138
2017-02-17 2017-02-15 36.002 617,851 -2,805 0.18% 22,243,996
2017-02-16 2017-02-14 34.804 620,656 -11,918 0.18% 21,601,330
2017-02-15 2017-02-13 34.519 632,574 -1,753 0.18% 21,835,664
2017-02-14 2017-02-10 33.663 634,327 -4,907 0.19% 21,353,295
2017-02-13 2017-02-09 33.092 639,234 +1,402 0.19% 21,153,759
2017-02-10 2017-02-08 33.092 637,832 +3,505 0.19% 21,107,364
2017-02-08 2017-02-06 33.435 634,327 +351 0.19% 21,208,527
2017-02-07 2017-02-03 33.777 633,976 +2,804 0.19% 21,413,824
2017-02-06 2017-02-02 34.747 631,172 +701 0.18% 21,931,317
2017-02-03 2017-02-01 34.747 630,471 +2,805 0.18% 21,906,959
2017-01-26 2017-01-24 33.378 627,666 -15,424 0.18% 20,950,007
2017-01-25 2017-01-23 31.837 643,090 -350 0.19% 20,474,139
2017-01-20 2017-01-18 32.237 643,440 -2,454 0.19% 20,742,266
2017-01-19 2017-01-17 32.065 645,894 +3,505 0.19% 20,710,819
2017-01-17 2017-01-13 32.579 642,389 -2,804 0.19% 20,928,298
2017-01-16 2017-01-12 31.609 645,193 -49,075 0.19% 20,393,845
2017-01-12 2017-01-10 31.152 694,268 +5,959 0.20% 21,628,156
2017-01-09 2017-01-05 31.381 688,309 -3,505 0.20% 21,599,606
2017-01-06 2017-01-04 30.240 691,814 -1,402 0.20% 20,920,156
2017-01-05 2017-01-03 30.068 693,216 +350 0.20% 20,843,896
2016-12-30 2016-12-28 29.726 692,866 +3,506 0.20% 20,596,180
2016-12-29 2016-12-23 29.612 689,360 -1,753 0.20% 20,413,296
2016-12-28 2016-12-22 30.354 691,113 +1,052 0.20% 20,977,822
2016-12-19 2016-12-15 32.237 690,061 +67,302 0.20% 22,245,165
2016-12-16 2016-12-14 32.864 622,759 +1,753 0.18% 20,466,435
2016-12-15 2016-12-13 33.378 621,006 +8,763 0.18% 20,727,712
2016-12-13 2016-12-09 33.948 612,243 -3,155 0.18% 20,784,544
2016-12-12 2016-12-08 34.233 615,398 -19,980 0.18% 21,067,210
2016-12-09 2016-12-07 31.723 635,378 +3,155 0.19% 20,156,107
2016-12-08 2016-12-06 30.696 632,223 -1,753 0.18% 19,406,726
2016-12-06 2016-12-02 30.810 633,976 +701 0.19% 19,532,880
2016-12-05 2016-12-01 30.639 633,275 -5,258 0.19% 19,402,886
2016-12-02 2016-11-30 30.924 638,533 +11,918 0.19% 19,746,145
2016-12-01 2016-11-29 32.122 626,615 +8,062 0.18% 20,128,383
2016-11-24 2016-11-22 33.035 618,553 -1,752 0.18% 20,434,084
2016-11-23 2016-11-21 32.065 620,305 -1,753 0.18% 19,890,298
2016-11-22 2016-11-18 30.981 622,058 +1,753 0.18% 19,272,161
2016-11-21 2016-11-17 31.951 620,305 +3,505 0.18% 19,819,514
2016-11-18 2016-11-16 32.237 616,800 +1,052 0.18% 19,883,485
2016-11-11 2016-11-09 33.264 615,748 -701,068 0.18% 20,481,948
2016-11-10 2016-11-08 33.149 1,316,816 -1,403 0.38% 43,651,676
2016-11-08 2016-11-04 33.321 1,318,219 -5,258 0.39% 43,923,821
2016-11-07 2016-11-03 33.492 1,323,477 +1,753 0.39% 44,325,557
2016-11-04 2016-11-02 33.492 1,321,724 +1,402 0.39% 44,266,846
2016-11-03 2016-11-01 34.119 1,320,322 -1,752 0.39% 45,048,542
2016-11-02 2016-10-31 32.807 1,322,074 +2,804 0.39% 43,373,384
2016-10-28 2016-10-26 35.260 1,319,270 +1,051 0.39% 46,518,088
2016-10-26 2016-10-24 36.116 1,318,219 -4,206 0.39% 47,609,210
2016-10-24 2016-10-19 34.176 1,322,425 -1,052 0.39% 45,195,747
2016-10-20 2016-10-18 34.062 1,323,477 +12,970 0.39% 45,080,677
2016-10-19 2016-10-17 33.606 1,310,507 -701 0.38% 44,040,713
2016-10-13 2016-10-11 33.549 1,311,208 +3,155 0.38% 43,989,458
2016-10-11 2016-10-06 33.321 1,308,053 -17,877 0.38% 43,585,084
2016-10-07 2016-10-05 32.351 1,325,930 -3,155 0.39% 42,894,672
2016-10-05 2016-10-03 30.297 1,329,085 -3,506 0.39% 40,266,787
2016-10-04 2016-09-30 29.783 1,332,591 +1,052 0.39% 39,688,719
2016-10-03 2016-09-29 30.753 1,331,539 -4,907 0.39% 40,948,911
2016-09-29 2016-09-27 28.300 1,336,446 +1,402 0.39% 37,820,981
2016-09-28 2016-09-26 28.243 1,335,044 -3,155 0.39% 37,705,133
2016-09-27 2016-09-23 29.156 1,338,199 +2,454 0.39% 39,015,870
2016-09-26 2016-09-22 28.813 1,335,745 -9,815 0.39% 38,487,051
2016-09-23 2016-09-21 28.186 1,345,560 -3,506 0.39% 37,925,360
2016-09-22 2016-09-20 28.186 1,349,066 -7,010 0.39% 38,024,179
2016-09-20 2016-09-15 26.816 1,356,076 +1,752 0.40% 36,364,832
2016-09-19 2016-09-14 26.816 1,354,324 +351 0.39% 36,317,850
2016-09-15 2016-09-13 27.101 1,353,973 +1,052 0.39% 36,694,697
2016-09-14 2016-09-12 27.101 1,352,921 -2,454 0.39% 36,666,187
2016-09-13 2016-09-09 28.014 1,355,375 +2,454 0.39% 37,970,006
2016-09-12 2016-09-08 28.071 1,352,921 -9,815 0.39% 37,978,450
2016-09-09 2016-09-07 26.645 1,362,736 +5,608 0.40% 36,310,172
2016-09-06 2016-09-02 25.789 1,357,128 -1,753 0.40% 34,999,267
2016-09-05 2016-09-01 25.219 1,358,881 +1,753 0.40% 34,269,155
2016-08-26 2016-08-24 25.276 1,357,128 -1,753 0.40% 34,302,379
2016-08-25 2016-08-23 25.561 1,358,881 +1,753 0.40% 34,734,347
2016-08-23 2016-08-19 25.047 1,357,128 +4,557 0.40% 33,992,650
2016-08-22 2016-08-18 26.303 1,352,571 -1,753 0.39% 35,576,293
2016-08-19 2016-08-17 26.930 1,354,324 -51,528 0.39% 36,472,394
2016-08-16 2016-08-12 28.129 1,405,852 +52,580 0.41% 39,544,512
2016-08-12 2016-08-10 28.129 1,353,272 +351 0.39% 38,065,515
2016-08-11 2016-08-09 28.642 1,352,921 +3,154 0.39% 38,750,370
2016-08-10 2016-08-08 28.756 1,349,767 -1,402 0.39% 38,814,057
2016-08-01 2016-07-28 26.531 1,351,169 +17,527 0.39% 35,847,785
2016-07-29 2016-07-27 26.531 1,333,642 -2,804 0.39% 35,382,777
2016-07-28 2016-07-26 27.216 1,336,446 -701 0.39% 36,372,193
2016-07-26 2016-07-22 27.900 1,337,147 -8,764 0.39% 37,306,775
2016-07-25 2016-07-21 28.014 1,345,911 -7,712 0.39% 37,704,877
2016-07-22 2016-07-20 27.786 1,353,623 +14,022 0.39% 37,611,996
2016-07-21 2016-07-19 28.927 1,339,601 +701 0.39% 38,751,018
2016-07-20 2016-07-18 29.612 1,338,900 -4,557 0.39% 39,647,444
2016-07-19 2016-07-15 29.555 1,343,457 +16,475 0.39% 39,705,734
2016-07-18 2016-07-14 30.411 1,326,982 +5,609 0.39% 40,354,497
2016-07-15 2016-07-13 31.038 1,321,373 +5,608 0.38% 41,013,235
2016-07-14 2016-07-12 30.696 1,315,765 -15,073 0.38% 40,388,740
2016-07-11 2016-07-07 28.927 1,330,838 -3,505 0.39% 38,497,529
2016-07-07 2016-07-05 27.957 1,334,343 +3,505 0.39% 37,304,675
2016-07-06 2016-07-04 28.927 1,330,838 -1,753 0.39% 38,497,529
2016-06-28 2016-06-24 27.330 1,332,591 -350 0.39% 36,419,341
2016-06-24 2016-06-22 28.014 1,332,941 +694,408 0.39% 37,341,531
2016-06-22 2016-06-20 26.541 638,533 -6,089 0.19% 16,947,009
2016-06-21 2016-06-17 25.683 644,622 -5,245 0.19% 16,555,534
2016-06-16 2016-06-14 23.795 649,867 -3,496 0.19% 15,463,562
2016-06-02 2016-05-31 23.909 653,363 -699 0.19% 15,621,493
2016-05-31 2016-05-27 23.623 654,062 +3,496 0.19% 15,451,146
2016-05-30 2016-05-26 23.738 650,566 -2,797 0.19% 15,442,983
2016-05-16 2016-05-12 22.880 653,363 +2,797 0.19% 14,948,797
2016-05-13 2016-05-11 22.937 650,566 -350 0.19% 14,922,015
2016-05-03 2016-04-28 24.939 650,916 +3,497 0.19% 16,233,163
2016-04-29 2016-04-27 25.053 647,419 -12,238 0.19% 16,220,016
2016-04-26 2016-04-22 25.282 659,657 +7,692 0.19% 16,677,547
2016-04-22 2016-04-20 25.854 651,965 +3,497 0.19% 16,855,997
2016-04-21 2016-04-19 26.827 648,468 +8,741 0.19% 17,396,149
2016-04-18 2016-04-14 26.941 639,727 -699 0.19% 17,234,842
2016-04-14 2016-04-12 25.797 640,426 -699 0.19% 16,521,034
2016-04-11 2016-04-07 22.708 641,125 -350 0.19% 14,558,779
2016-04-06 2016-04-01 23.280 641,475 -1,399 0.19% 14,933,647
2016-04-05 2016-03-31 23.166 642,874 -1,748 0.19% 14,892,671
2016-03-22 2016-03-18 22.937 644,622 -26,224 0.19% 14,785,677
2016-03-18 2016-03-16 23.223 670,846 +350 0.20% 15,579,036
2016-03-17 2016-03-15 22.880 670,496 +1,748 0.20% 15,340,796
2016-03-16 2016-03-14 23.109 668,748 -699 0.20% 15,453,811
2016-03-15 2016-03-11 22.937 669,447 -5,595 0.20% 15,355,088
2016-03-14 2016-03-10 22.365 675,042 -1,748 0.20% 15,097,300
2016-03-10 2016-03-08 23.395 676,790 -3,147 0.20% 15,833,210
2016-03-09 2016-03-07 22.594 679,937 -3,147 0.20% 15,362,344
2016-03-08 2016-03-04 21.450 683,084 +6,993 0.20% 14,652,007
2016-03-07 2016-03-03 21.164 676,091 +2,098 0.20% 14,308,648
2016-03-04 2016-03-02 20.649 673,993 +8,742 0.20% 13,917,278
2016-03-02 2016-02-29 18.990 665,251 -1,049 0.19% 12,633,257
2016-03-01 2016-02-26 18.533 666,300 -1,749 0.19% 12,348,282
2016-02-24 2016-02-22 18.704 668,049 -2,447 0.20% 12,495,332
2016-02-22 2016-02-18 18.361 670,496 +5,944 0.20% 12,310,989
2016-02-11 2016-02-04 17.789 664,552 -2,448 0.19% 11,821,731
2016-02-05 2016-02-03 16.988 667,000 -1,748 0.19% 11,331,150
2016-02-04 2016-02-02 17.389 668,748 +1,748 0.20% 11,628,610
2016-02-02 2016-01-29 17.903 667,000 -1,049 0.19% 11,941,583
2016-02-01 2016-01-28 17.503 668,049 -1,049 0.20% 11,692,879
2016-01-28 2016-01-26 16.759 669,098 -3,496 0.20% 11,213,704
2016-01-26 2016-01-22 17.789 672,594 +17,483 0.20% 11,964,791
2016-01-13 2016-01-11 19.162 655,111 +1,748 0.19% 12,553,113
2016-01-12 2016-01-08 20.134 653,363 +31,469 0.19% 13,154,942
2016-01-05 2015-12-31 20.706 621,894 +2,447 0.18% 12,877,058
2015-12-22 2015-12-18 20.706 619,447 -2,447 0.18% 12,826,390
2015-12-15 2015-12-11 19.162 621,894 +3,496 0.18% 11,916,615
2015-12-09 2015-12-07 20.592 618,398 -3,496 0.18% 12,733,925
2015-12-03 2015-12-01 20.535 621,894 +3,496 0.18% 12,770,342
2015-12-01 2015-11-27 20.592 618,398 -3,496 0.18% 12,733,925
2015-11-27 2015-11-25 20.763 621,894 +3,846 0.18% 12,912,630
2015-11-24 2015-11-20 21.965 618,048 -1,748 0.18% 13,575,166
2015-11-23 2015-11-19 21.450 619,796 +3,496 0.18% 13,294,492
2015-11-20 2015-11-18 20.935 616,300 -1,748 0.18% 12,902,236
2015-11-19 2015-11-17 20.821 618,048 +5,245 0.18% 12,868,126
2015-11-18 2015-11-16 20.935 612,803 +1,748 0.18% 12,829,026
2015-11-17 2015-11-13 21.621 611,055 -699 0.18% 13,211,856
2015-11-06 2015-11-04 22.823 611,754 -5,245 0.18% 13,961,801
2015-11-03 2015-10-30 21.393 616,999 +2,797 0.18% 13,199,205
2015-11-02 2015-10-29 22.193 614,202 -1,049 0.18% 13,631,218
2015-10-30 2015-10-28 22.136 615,251 +1,049 0.18% 13,619,307
2015-10-29 2015-10-27 22.365 614,202 -350 0.18% 13,736,614
2015-10-26 2015-10-22 22.823 614,552 -3,496 0.18% 14,025,658
2015-10-23 2015-10-20 22.994 618,048 -1,748 0.18% 14,211,502
2015-10-19 2015-10-15 23.852 619,796 -3,497 0.18% 14,783,476
2015-10-16 2015-10-14 23.280 623,293 +5,595 0.18% 14,510,367
2015-10-15 2015-10-13 23.909 617,698 +1,748 0.18% 14,768,766
2015-10-14 2015-10-12 24.653 615,950 +4,545 0.18% 15,184,988
2015-10-13 2015-10-09 24.024 611,405 +350 0.18% 14,688,248
2015-10-12 2015-10-08 23.452 611,055 +3,147 0.18% 14,330,320
2015-10-09 2015-10-07 23.738 607,908 -3,147 0.18% 14,430,377
2015-10-08 2015-10-06 22.193 611,055 -35,665 0.18% 13,561,376
2015-10-07 2015-10-05 21.965 646,720 +350 0.19% 14,204,935
2015-10-06 2015-10-02 21.107 646,370 -3,497 0.19% 13,642,667
2015-10-02 2015-09-29 19.391 649,867 +1,749 0.19% 12,601,316
2015-09-29 2015-09-24 20.592 648,118 +1,748 0.19% 13,345,914
2015-09-23 2015-09-21 22.022 646,370 +3,147 0.19% 14,234,219
2015-09-21 2015-09-17 22.422 643,223 -4,895 0.19% 14,422,460
2015-09-16 2015-09-14 20.592 648,118 +3,496 0.19% 13,345,914
2015-09-11 2015-09-09 21.736 644,622 -1,748 0.19% 14,011,365
2015-09-04 2015-09-01 20.020 646,370 +1,748 0.19% 12,940,199
2015-08-24 2015-08-20 23.795 644,622 +5,245 0.19% 15,338,757
2015-08-21 2015-08-19 24.653 639,377 +699 0.19% 15,762,533
2015-08-20 2015-08-18 24.767 638,678 -1,748 0.19% 15,818,364
2015-08-19 2015-08-17 25.511 640,426 +1,748 0.19% 16,337,874
2015-08-17 2015-08-13 26.483 638,678 -1,748 0.19% 16,914,325
2015-08-14 2015-08-12 25.969 640,426 +1,748 0.19% 16,630,930
2015-08-11 2015-08-07 25.568 638,678 -8,741 0.19% 16,329,813
2015-08-07 2015-08-05 24.596 647,419 +8,741 0.19% 15,923,760
2015-07-30 2015-07-28 24.939 638,678 -8,741 0.19% 15,927,960
2015-07-29 2015-07-27 24.481 647,419 +9,790 0.19% 15,849,696
2015-07-23 2015-07-21 27.685 637,629 +1,049 0.19% 17,652,456
2015-07-20 2015-07-16 27.284 636,580 +1,749 0.19% 17,368,531
2015-07-17 2015-07-15 27.456 634,831 +2,097 0.19% 17,429,747
2015-07-14 2015-07-10 29.172 632,734 +6,644 0.18% 18,457,933
2015-07-13 2015-07-09 28.257 626,090 +699 0.18% 17,691,125
2015-07-10 2015-07-08 24.081 625,391 -1,398 0.18% 15,060,016
2015-07-09 2015-07-07 27.570 626,789 +19,580 0.18% 17,280,652
2015-07-08 2015-07-06 29.801 607,209 +15,035 0.18% 18,095,377
2015-07-07 2015-07-03 31.803 592,174 +39,861 0.17% 18,832,841
2015-07-06 2015-07-02 33.919 552,313 +1,049 0.16% 18,734,050
2015-07-02 2015-06-29 35.235 551,264 -3,147 0.16% 19,423,705
2015-06-30 2015-06-26 36.093 554,411 +54,196 0.16% 20,010,269
2015-06-22 2015-06-18 38.095 500,215 +5,944 0.15% 19,055,602
2015-06-19 2015-06-17 38.781 494,271 -2,098 0.14% 19,168,430
2015-06-18 2015-06-16 38.209 496,369 +3,147 0.14% 18,965,873
2015-06-17 2015-06-15 39.754 493,222 +1,749 0.14% 19,607,353
2015-06-11 2015-06-09 41.441 491,473 -2,098 0.14% 20,367,371
2015-06-10 2015-06-08 40.753 493,571 +1,709 0.14% 20,114,355
2015-06-05 2015-06-03 42.302 491,862 -1,046 0.14% 20,806,972
2015-06-02 2015-05-29 39.433 492,908 +3,136 0.14% 19,436,619
2015-05-29 2015-05-27 43.565 489,772 +349 0.14% 21,337,024
2015-05-28 2015-05-26 42.819 489,423 -349 0.14% 20,956,624
2015-05-27 2015-05-22 42.245 489,772 +349 0.14% 20,690,448
2015-05-21 2015-05-19 41.327 489,423 +3,484 0.14% 20,226,232
2015-05-15 2015-05-13 41.499 485,939 -79,445 0.14% 20,165,926
2015-05-14 2015-05-12 40.638 565,384 +349 0.17% 22,976,025
2015-05-12 2015-05-08 42.302 565,035 +348 0.17% 23,902,370
2015-05-11 2015-05-07 40.810 564,687 -8,711 0.17% 23,044,936
2015-05-07 2015-05-05 43.049 573,398 -2,788 0.17% 24,684,001
2015-05-06 2015-05-04 44.598 576,186 +17,423 0.17% 25,696,966
2015-05-05 2015-04-30 44.484 558,763 +697 0.16% 24,855,784
2015-04-30 2015-04-28 46.493 558,066 +2,090 0.16% 25,945,898
2015-04-29 2015-04-27 47.927 555,976 +56,448 0.16% 26,646,529
2015-04-24 2015-04-22 46.033 499,528 +1,742 0.15% 22,994,943
2015-04-23 2015-04-21 45.574 497,786 -11,847 0.15% 22,686,176
2015-04-22 2015-04-20 44.828 509,633 -3,484 0.15% 22,845,817
2015-04-21 2015-04-17 47.985 513,117 -2,788 0.15% 24,621,857
2015-04-20 2015-04-16 47.411 515,905 +2,091 0.15% 24,459,519
2015-04-17 2015-04-15 46.378 513,814 +17,074 0.15% 23,829,527
2015-04-16 2015-04-14 47.583 496,740 +3,136 0.15% 23,636,425
2015-04-15 2015-04-13 51.773 493,604 +1,393 0.14% 25,555,438
2015-04-14 2015-04-10 51.257 492,211 +2,091 0.14% 25,229,050
2015-04-13 2015-04-09 52.232 490,120 -4,878 0.14% 25,600,116
2015-04-10 2015-04-08 52.232 494,998 -80,142 0.15% 25,854,906
2015-04-09 2015-04-02 40.466 575,140 -10,453 0.17% 23,273,452
2015-04-08 2015-04-01 38.170 585,593 -697 0.17% 22,351,962
2015-04-01 2015-03-30 36.735 586,290 -3,485 0.17% 21,537,267
2015-03-20 2015-03-18 35.357 589,775 -1,742 0.17% 20,852,839
2015-03-19 2015-03-17 35.529 591,517 -1,045 0.17% 21,016,288
2015-03-16 2015-03-12 34.898 592,562 -349 0.17% 20,679,284
2015-03-12 2015-03-10 35.759 592,911 -697 0.17% 21,201,944
2015-03-09 2015-03-05 35.931 593,608 +17,422 0.17% 21,329,084
2015-03-06 2015-03-04 35.816 576,186 +3,485 0.17% 20,636,945
2015-03-04 2015-03-02 36.390 572,701 -3,136 0.17% 20,840,845
2015-02-27 2015-02-25 36.620 575,837 -1,742 0.17% 21,087,173
2015-02-04 2015-02-02 35.357 577,579 +1,742 0.17% 20,421,622
2015-02-03 2015-01-30 35.472 575,837 +17,422 0.17% 20,426,133
2015-01-28 2015-01-26 36.735 558,415 -348 0.16% 20,513,283
2015-01-20 2015-01-16 36.850 558,763 -4,879 0.16% 20,590,211
2015-01-19 2015-01-15 37.137 563,642 +5,227 0.17% 20,931,760
2015-01-15 2015-01-13 37.596 558,415 +1,742 0.16% 20,994,063
2015-01-14 2015-01-12 37.711 556,673 -1,742 0.16% 20,992,475
2015-01-13 2015-01-09 38.572 558,415 +4,181 0.16% 21,538,947
2015-01-07 2015-01-05 40.294 554,234 -2,787 0.16% 22,332,040
2015-01-06 2015-01-02 38.457 557,021 -1,045 0.16% 21,421,234
2015-01-05 2014-12-31 37.711 558,066 +1,045 0.16% 21,045,006
2014-12-29 2014-12-22 37.596 557,021 -349 0.16% 20,941,655
2014-12-23 2014-12-19 36.735 557,370 +349 0.16% 20,474,895
2014-12-22 2014-12-18 36.505 557,021 -1,742 0.16% 20,334,187
2014-12-19 2014-12-17 36.218 558,763 -10,802 0.16% 20,237,419
2014-12-18 2014-12-16 36.792 569,565 -5,575 0.17% 20,955,568
2014-12-11 2014-12-09 37.022 575,140 +1,394 0.17% 21,292,733
2014-12-10 2014-12-08 38.859 573,746 +2,787 0.17% 22,294,948
2014-12-09 2014-12-05 39.318 570,959 -8,363 0.17% 22,448,825
2014-12-08 2014-12-04 41.212 579,322 +5,576 0.17% 23,874,956
2014-12-04 2014-12-02 38.342 573,746 -2,440 0.17% 21,998,560
2014-12-03 2014-12-01 37.883 576,186 +8,015 0.17% 21,827,538
2014-11-28 2014-11-26 38.285 568,171 -1,046 0.17% 21,752,192
2014-11-27 2014-11-25 37.596 569,217 -5,923 0.17% 21,400,173
2014-11-26 2014-11-24 36.677 575,140 +1,045 0.17% 21,094,661
2014-11-21 2014-11-19 36.448 574,095 +7,666 0.17% 20,924,525
2014-11-20 2014-11-18 37.022 566,429 -4,878 0.17% 20,970,236
2014-11-19 2014-11-17 37.883 571,307 +14,634 0.17% 21,642,708
2014-11-18 2014-11-14 40.695 556,673 +1,743 0.16% 22,653,980
2014-11-17 2014-11-13 40.925 554,930 -3,136 0.16% 22,710,456
2014-11-13 2014-11-11 38.801 558,066 -15,332 0.16% 21,653,614
2014-11-12 2014-11-10 39.031 573,398 -1,045 0.17% 22,380,161
2014-11-11 2014-11-07 36.103 574,443 +1,742 0.17% 20,739,377
2014-11-06 2014-11-04 37.366 572,701 -17,422 0.17% 21,399,669
2014-11-04 2014-10-31 37.424 590,123 -1,742 0.17% 22,084,535
2014-11-03 2014-10-30 36.907 591,865 -1,743 0.17% 21,843,979
2014-10-27 2014-10-23 35.357 593,608 -2,787 0.17% 20,988,364
2014-10-22 2014-10-20 35.300 596,395 -1,046 0.17% 21,052,672
2014-10-21 2014-10-17 35.357 597,441 +18,468 0.18% 21,123,888
2014-10-20 2014-10-16 35.644 578,973 +2,439 0.17% 20,637,070
2014-10-17 2014-10-15 36.333 576,534 -2,439 0.17% 20,947,238
2014-10-15 2014-10-13 37.079 578,973 -17,422 0.17% 21,467,870
2014-10-14 2014-10-10 36.792 596,395 -697 0.17% 21,942,704
2014-10-13 2014-10-09 36.505 597,092 -4,878 0.17% 21,796,988
2014-10-10 2014-10-08 36.276 601,970 +1,393 0.18% 21,836,853
2014-10-09 2014-10-07 36.850 600,577 -696 0.18% 22,131,041
2014-10-03 2014-09-29 36.792 601,273 +4,181 0.18% 22,122,177
2014-09-30 2014-09-26 36.907 597,092 -4,530 0.17% 22,036,892
2014-09-29 2014-09-25 36.850 601,622 +4,181 0.18% 22,169,549
2014-09-25 2014-09-23 36.046 597,441 +3,485 0.18% 21,535,392
2014-09-24 2014-09-22 36.620 593,956 +5,227 0.17% 21,750,692
2014-09-23 2014-09-19 37.424 588,729 -12,196 0.17% 22,032,367
2014-09-22 2014-09-18 37.538 600,925 +4,530 0.18% 22,557,769
2014-09-19 2014-09-17 37.596 596,395 -4,530 0.17% 22,421,952
2014-09-18 2014-09-16 37.481 600,925 +5,227 0.18% 22,523,277
2014-09-17 2014-09-15 38.055 595,698 -697 0.17% 22,669,283
2014-09-15 2014-09-11 38.285 596,395 -6,272 0.17% 22,832,736
2014-09-12 2014-09-10 38.801 602,667 -2,788 0.18% 23,384,185
2014-09-08 2014-09-04 39.834 605,455 +1,046 0.18% 24,117,899
2014-09-05 2014-09-03 39.892 604,409 -2,788 0.18% 24,110,924
2014-09-03 2014-09-01 37.251 607,197 +2,788 0.18% 22,618,950
2014-09-02 2014-08-29 37.653 604,409 -697 0.18% 22,757,937
2014-08-27 2014-08-25 38.686 605,106 +5,226 0.18% 23,409,357
2014-08-26 2014-08-22 38.399 599,880 +697 0.18% 23,035,022
2014-08-25 2014-08-21 38.342 599,183 -348 0.18% 22,973,865
2014-08-21 2014-08-19 39.203 599,531 -20,907 0.18% 23,503,388
2014-08-20 2014-08-18 39.031 620,438 +3,833 0.18% 24,216,168
2014-08-19 2014-08-15 39.720 616,605 -1,045 0.18% 24,491,267
2014-08-15 2014-08-13 40.351 617,650 -5,575 0.18% 24,922,746
2014-08-13 2014-08-11 38.055 623,225 -1,394 0.18% 23,716,823
2014-08-08 2014-08-06 37.998 624,619 +3,833 0.18% 23,734,020
2014-08-07 2014-08-05 38.285 620,786 +2,090 0.18% 23,766,535
2014-08-06 2014-08-04 39.031 618,696 -2,787 0.18% 24,148,177
2014-08-05 2014-08-01 36.964 621,483 +1,045 0.18% 22,972,764
2014-07-30 2014-07-28 37.251 620,438 +10,802 0.18% 23,112,196
2014-07-29 2014-07-25 36.218 609,636 -1,742 0.18% 22,079,950
2014-07-04 2014-07-02 33.865 611,378 -1,742 0.18% 20,704,271
2014-06-24 2014-06-20 34.783 613,120 +2,090 0.18% 21,326,335
2014-06-23 2014-06-19 34.955 611,030 -2,090 0.18% 21,358,854
2014-06-18 2014-06-16 35.989 613,120 +87,110 0.18% 22,065,367
2014-06-11 2014-06-09 36.305 526,010 +2,091 0.15% 19,096,872
2014-06-10 2014-06-06 35.787 523,919 -1,041 0.15% 18,749,230
2014-06-05 2014-06-03 35.037 524,960 +347 0.15% 18,393,208
2014-06-04 2014-05-30 35.210 524,613 -1,041 0.15% 18,471,746
2014-05-21 2014-05-19 34.864 525,654 -694 0.15% 18,326,648
2014-05-19 2014-05-15 35.037 526,348 -7,289 0.15% 18,441,840
2014-05-15 2014-05-13 35.671 533,637 -1,388 0.16% 19,035,499
2014-05-14 2014-05-12 34.749 535,025 -1,041 0.16% 18,591,699
2014-05-12 2014-05-08 33.827 536,066 -347 0.16% 18,133,601
2014-05-02 2014-04-29 33.366 536,413 +347 0.16% 17,898,043
2014-04-15 2014-04-11 37.631 536,066 -7,982 0.16% 20,172,473
2014-04-14 2014-04-10 37.400 544,048 -22,212 0.16% 20,347,432
2014-04-11 2014-04-09 35.210 566,260 -3,818 0.17% 19,938,147
2014-04-10 2014-04-08 35.556 570,078 -6,594 0.17% 20,269,691
2014-04-09 2014-04-07 34.173 576,672 +3,818 0.17% 19,706,580
2014-04-07 2014-04-03 34.115 572,854 -10,412 0.17% 19,543,095
2014-04-04 2014-04-02 33.309 583,266 +3,818 0.17% 19,427,736
2014-04-03 2014-04-01 33.885 579,448 -3,818 0.17% 19,634,484
2014-04-02 2014-03-31 33.827 583,266 +3,818 0.17% 19,730,244
2014-04-01 2014-03-28 33.654 579,448 +8,329 0.17% 19,500,916
2014-03-31 2014-03-27 33.827 571,119 +694 0.17% 19,319,345
2014-03-27 2014-03-25 34.231 570,425 -1,041 0.17% 19,525,973
2014-03-26 2014-03-24 34.519 571,466 -1,735 0.17% 19,726,267
2014-03-24 2014-03-20 30.542 573,201 -1,041 0.17% 17,506,950
2014-03-19 2014-03-17 30.542 574,242 -1,736 0.17% 17,538,745
2014-03-18 2014-03-14 30.427 575,978 -2,082 0.17% 17,525,383
2014-03-17 2014-03-13 28.871 578,060 -1,388 0.17% 16,689,308
2014-03-14 2014-03-12 28.814 579,448 +7,982 0.17% 16,695,990
2014-03-13 2014-03-11 29.563 571,466 -4,859 0.17% 16,894,115
2014-03-12 2014-03-10 29.678 576,325 +347 0.17% 17,104,185
2014-03-11 2014-03-07 30.081 575,978 +1,041 0.17% 17,326,231
2014-03-06 2014-03-04 31.407 574,937 -347 0.17% 18,056,952
2014-03-05 2014-03-03 31.637 575,284 +1,736 0.17% 18,200,459
2014-03-04 2014-02-28 32.098 573,548 +1,735 0.17% 18,409,952
2014-02-28 2014-02-26 32.329 571,813 -6,247 0.17% 18,486,069
2014-02-26 2014-02-24 33.020 578,060 -694 0.17% 19,087,772
2014-02-25 2014-02-21 33.481 578,754 -694 0.17% 19,377,504
2014-02-21 2014-02-19 34.749 579,448 -1,736 0.17% 20,135,363
2014-02-19 2014-02-17 34.807 581,184 +17,353 0.17% 20,229,180
2014-02-17 2014-02-13 34.346 563,831 +347 0.17% 19,365,241
2014-02-11 2014-02-07 35.153 563,484 +347 0.17% 19,807,931
2014-02-07 2014-02-05 33.481 563,137 +3,471 0.17% 18,854,625
2014-02-06 2014-02-04 32.905 559,666 -3,471 0.16% 18,415,891
2014-02-04 2014-01-28 34.403 563,137 -347 0.17% 19,373,857
2014-01-28 2014-01-24 35.153 563,484 +26,030 0.17% 19,807,931
2014-01-21 2014-01-17 36.939 537,454 -2,430 0.16% 19,853,040
2014-01-17 2014-01-15 36.478 539,884 -347 0.16% 19,693,906
2014-01-16 2014-01-14 36.420 540,231 -347 0.16% 19,675,432
2014-01-15 2014-01-13 35.729 540,578 +1,388 0.16% 19,314,246
2014-01-14 2014-01-10 35.959 539,190 -29,152 0.16% 19,388,942
2014-01-13 2014-01-09 35.383 568,342 -3,124 0.17% 20,109,710
2014-01-09 2014-01-07 37.458 571,466 +9,023 0.17% 21,405,799
2014-01-08 2014-01-06 37.227 562,443 +25,683 0.17% 20,938,170
2014-01-07 2014-01-03 36.651 536,760 +3,470 0.16% 19,672,745
2014-01-06 2014-01-02 38.149 533,290 +57,612 0.16% 20,344,598
2014-01-02 2013-12-27 41.434 475,678 +17,353 0.14% 19,709,230
2013-12-30 2013-12-24 41.953 458,325 +3,471 0.13% 19,227,934
2013-12-27 2013-12-20 41.664 454,854 -1,389 0.13% 18,951,256
2013-12-23 2013-12-19 42.010 456,243 +1,389 0.13% 19,166,881
2013-12-19 2013-12-17 42.817 454,854 -348 0.13% 19,475,496
2013-12-18 2013-12-16 42.932 455,202 -347 0.13% 19,542,860
2013-12-16 2013-12-12 42.990 455,549 -2,776 0.13% 19,584,010
2013-12-13 2013-12-11 43.681 458,325 +3,471 0.13% 20,020,294
2013-12-12 2013-12-10 44.834 454,854 +1,041 0.13% 20,392,915
2013-12-11 2013-12-09 45.468 453,813 -3,471 0.13% 20,633,915
2013-12-10 2013-12-06 46.275 457,284 +1,388 0.13% 21,160,662
2013-12-09 2013-12-05 47.139 455,896 +5,206 0.13% 21,490,513
2013-12-05 2013-12-03 48.753 450,690 +1,736 0.13% 21,972,323
2013-12-04 2013-12-02 48.407 448,954 +3,123 0.13% 21,732,457
2013-12-03 2013-11-29 48.810 445,831 +5,206 0.13% 21,761,126
2013-12-02 2013-11-28 48.580 440,625 -14,577 0.13% 21,405,452
2013-11-29 2013-11-27 48.810 455,202 +4,165 0.13% 22,218,527
2013-11-27 2013-11-25 49.098 451,037 +4,165 0.13% 22,145,192
2013-11-26 2013-11-22 49.732 446,872 +9,023 0.13% 22,223,970
2013-11-25 2013-11-21 48.176 437,849 -6,247 0.13% 21,093,970
2013-11-22 2013-11-20 45.756 444,096 -1,735 0.13% 20,320,063
2013-11-21 2013-11-19 45.237 445,831 -2,776 0.13% 20,168,222
2013-11-20 2013-11-18 45.468 448,607 +10,411 0.13% 20,397,209
2013-11-19 2013-11-15 44.719 438,196 +1,736 0.13% 19,595,567
2013-11-15 2013-11-13 42.414 436,460 -8,454 0.13% 18,511,856
2013-11-14 2013-11-12 42.990 444,914 +5,206 0.13% 19,126,812
2013-11-13 2013-11-11 43.566 439,708 +4,165 0.13% 19,156,398
2013-11-11 2013-11-07 44.373 435,543 +2,776 0.13% 19,326,333
2013-11-05 2013-11-01 46.390 432,767 -8,676 0.13% 20,076,024
2013-10-31 2013-10-29 45.871 441,443 -2,083 0.13% 20,249,551
2013-10-28 2013-10-24 44.949 443,526 +6,594 0.13% 19,936,154
2013-10-25 2013-10-23 45.756 436,932 -3,470 0.13% 19,992,267
2013-10-24 2013-10-22 45.871 440,402 +694 0.13% 20,201,799
2013-10-22 2013-10-18 46.332 439,708 -7,635 0.13% 20,372,677
2013-10-21 2013-10-17 45.814 447,343 -16,659 0.13% 20,494,412
2013-10-18 2013-10-16 43.912 464,002 -694 0.14% 20,375,230
2013-10-17 2013-10-15 43.912 464,696 -1,735 0.14% 20,405,705
2013-10-16 2013-10-11 42.990 466,431 +347 0.14% 20,051,826
2013-10-11 2013-10-09 42.644 466,084 +3,470 0.14% 19,875,754
2013-10-09 2013-10-07 42.587 462,614 +18,741 0.14% 19,701,119
2013-10-08 2013-10-04 44.085 443,873 +1,041 0.13% 19,568,064
2013-10-07 2013-10-03 44.258 442,832 -1,388 0.13% 19,598,729
2013-10-04 2013-10-02 44.085 444,220 +1,388 0.13% 19,583,361
2013-10-03 2013-09-30 44.603 442,832 +1,042 0.13% 19,751,844
2013-09-27 2013-09-25 44.546 441,790 -12,494 0.13% 19,679,908
2013-09-26 2013-09-24 45.526 454,284 +694 0.13% 20,681,509
2013-09-24 2013-09-19 47.312 453,590 +3,817 0.13% 21,460,228
2013-09-23 2013-09-18 46.159 449,773 +4,512 0.13% 20,761,254
2013-09-19 2013-09-17 45.295 445,261 -7,288 0.13% 20,168,096
2013-09-18 2013-09-16 45.064 452,549 +4,512 0.13% 20,393,889
2013-09-17 2013-09-13 43.681 448,037 +3,470 0.13% 19,570,899
2013-09-13 2013-09-11 46.909 444,567 -3,470 0.13% 20,853,998
2013-09-12 2013-09-10 46.102 448,037 -7,983 0.13% 20,655,303
2013-09-11 2013-09-09 41.895 456,020 +5,206 0.13% 19,104,954
2013-09-10 2013-09-06 41.549 450,814 -1,735 0.13% 18,730,974
2013-09-09 2013-09-05 42.010 452,549 -1,735 0.13% 19,011,695
2013-09-06 2013-09-04 41.376 454,284 -347 0.13% 18,796,612
2013-09-05 2013-09-03 41.434 454,631 -17,353 0.13% 18,837,169
2013-09-04 2013-09-02 41.088 471,984 -3,124 0.14% 19,392,978
2013-09-03 2013-08-30 39.763 475,108 -3,470 0.14% 18,891,617
2013-08-30 2013-08-28 40.166 478,578 +3,817 0.14% 19,222,647
2013-08-29 2013-08-27 40.512 474,761 +3,124 0.14% 19,233,488
2013-08-28 2013-08-26 41.434 471,637 -3,471 0.14% 19,541,795
2013-08-27 2013-08-23 39.993 475,108 -347 0.14% 19,001,133
2013-08-26 2013-08-22 39.359 475,455 -5,553 0.14% 18,713,620
2013-08-22 2013-08-20 37.573 481,008 -8,676 0.14% 18,072,889
2013-08-21 2013-08-19 37.285 489,684 +12,841 0.14% 18,257,777
2013-08-20 2013-08-16 37.458 476,843 -3,124 0.14% 17,861,440
2013-08-19 2013-08-15 37.688 479,967 +4,859 0.14% 18,089,094
2013-08-16 2013-08-13 39.071 475,108 -3,470 0.14% 18,563,067
2013-08-15 2013-08-12 37.746 478,578 +8,329 0.14% 18,064,324
2013-08-13 2013-08-09 34.346 470,249 -1,041 0.14% 16,151,090
2013-08-12 2013-08-08 32.214 471,290 -13,883 0.14% 15,181,956
2013-08-08 2013-08-06 31.119 485,173 -2,429 0.14% 15,097,953
2013-08-01 2013-07-30 30.312 487,602 +12,147 0.14% 14,780,153
2013-07-29 2013-07-25 33.942 475,455 +3,124 0.14% 16,138,100
2013-07-25 2013-07-23 34.115 472,331 +694 0.14% 16,113,721
2013-07-24 2013-07-22 32.214 471,637 +694 0.14% 15,193,134
2013-07-18 2013-07-16 31.925 470,943 +347 0.14% 15,035,082
2013-07-16 2013-07-12 32.214 470,596 -1,735 0.14% 15,159,600
2013-07-15 2013-07-11 33.078 472,331 -3,124 0.14% 15,623,777
2013-07-12 2013-07-10 31.637 475,455 -1,388 0.14% 15,042,134
2013-07-11 2013-07-09 29.909 476,843 +1,735 0.14% 14,261,673
2013-07-10 2013-07-08 30.946 475,108 -3,818 0.14% 14,702,606
2013-07-09 2013-07-05 32.041 478,926 +17,700 0.14% 15,345,142
2013-07-08 2013-07-04 31.464 461,226 +13,883 0.14% 14,512,229
2013-07-05 2013-07-03 30.024 447,343 +5,206 0.13% 13,430,929
2013-07-03 2013-06-28 32.041 442,137 -347 0.13% 14,166,395
2013-07-02 2013-06-27 32.329 442,484 +9,717 0.13% 14,305,009
2013-06-28 2013-06-26 34.058 432,767 +1,041 0.13% 14,739,044
2013-06-27 2013-06-25 34.173 431,726 +13,883 0.13% 14,753,348
2013-06-26 2013-06-24 34.461 417,843 +13,312 0.12% 14,399,321
2013-06-25 2013-06-21 36.190 404,531 +1,735 0.12% 14,639,935
2013-06-24 2013-06-20 35.959 402,796 -17,700 0.12% 14,484,297
2013-06-21 2013-06-19 37.112 420,496 -10,759 0.12% 15,605,419
2013-06-20 2013-06-18 37.919 431,255 +14,924 0.13% 16,352,635
2013-06-19 2013-06-17 38.898 416,331 +5,206 0.12% 16,194,600
2013-06-18 2013-06-14 39.071 411,125 -3,471 0.12% 16,063,171
2013-06-17 2013-06-13 39.244 414,596 +5,553 0.12% 16,270,463
2013-06-14 2013-06-11 46.496 409,043 +12,494 0.12% 19,018,751
2013-06-13 2013-06-10 47.353 396,549 +23,838 0.12% 18,777,925
2013-06-11 2013-06-07 47.476 372,711 -1,959 0.12% 17,694,780
2013-06-10 2013-06-06 47.108 374,670 -3,918 0.12% 17,650,073
2013-06-07 2013-06-05 47.353 378,588 +653 0.12% 17,927,412
2013-06-06 2013-06-04 47.721 377,935 +6,203 0.12% 18,035,402
2013-06-04 2013-05-31 48.762 371,732 -979 0.12% 18,126,513
2013-06-03 2013-05-30 49.314 372,711 +3,591 0.12% 18,379,739
2013-05-31 2013-05-29 49.804 369,120 +2,285 0.12% 18,383,550
2013-05-30 2013-05-28 50.478 366,835 +4,897 0.11% 18,516,941
2013-05-29 2013-05-27 49.804 361,938 +653 0.11% 18,025,860
2013-05-28 2013-05-24 50.416 361,285 +3,265 0.11% 18,214,658
2013-05-27 2013-05-23 50.171 358,020 +5,877 0.11% 17,962,321
2013-05-24 2013-05-22 51.580 352,143 -1,959 0.11% 18,163,620
2013-05-23 2013-05-21 52.315 354,102 +12,733 0.11% 18,524,970
2013-05-22 2013-05-20 50.171 341,369 +17,956 0.11% 17,126,919
2013-05-15 2013-05-13 49.865 323,413 +2,612 0.10% 16,126,983
2013-05-10 2013-05-08 50.294 320,801 -1,306 0.10% 16,134,300
2013-05-09 2013-05-07 50.294 322,107 +1,633 0.10% 16,199,984
2013-05-08 2013-05-06 48.579 320,474 +326 0.10% 15,568,159
2013-05-07 2013-05-03 47.966 320,148 +6,530 0.10% 15,356,202
2013-05-06 2013-05-02 47.843 313,618 +2,612 0.10% 15,004,560
2013-05-03 2013-04-30 49.497 311,006 +653 0.10% 15,393,997
2013-05-02 2013-04-29 49.436 310,353 +3,917 0.10% 15,342,663
2013-04-30 2013-04-26 51.703 306,436 +24,813 0.10% 15,843,586
2013-04-29 2013-04-25 55.133 281,623 +4,244 0.09% 15,526,797
2013-04-23 2013-04-19 54.153 277,379 +5,550 0.09% 15,020,940
2013-04-22 2013-04-18 52.928 271,829 -979 0.09% 14,387,349
2013-04-19 2013-04-17 53.541 272,808 +2,285 0.09% 14,606,286
2013-04-18 2013-04-16 54.092 270,523 +653 0.08% 14,633,094
2013-04-17 2013-04-15 55.011 269,870 -326 0.08% 14,845,752
2013-04-16 2013-04-12 57.584 270,196 +326 0.08% 15,558,869
2013-04-15 2013-04-11 58.993 269,870 +653 0.08% 15,920,333
2013-04-11 2013-04-09 59.421 269,217 -326 0.08% 15,997,255
2013-04-10 2013-04-08 57.155 269,543 +10,121 0.08% 15,405,683
2013-04-09 2013-04-05 59.299 259,422 +11,100 0.08% 15,383,438
2013-04-08 2013-04-03 62.484 248,322 -326 0.08% 15,516,245
2013-04-05 2013-04-02 62.852 248,648 -653 0.08% 15,628,007
2013-04-03 2013-03-28 64.077 249,301 +1,632 0.08% 15,974,489
2013-03-28 2013-03-26 66.160 247,669 -653 0.08% 16,385,763
2013-03-27 2013-03-25 66.773 248,322 -326 0.08% 16,581,085
2013-03-25 2013-03-21 65.670 248,648 +326 0.08% 16,328,678
2013-03-22 2013-03-20 66.773 248,322 +5,550 0.08% 16,581,085
2013-03-21 2013-03-19 66.405 242,772 +1,633 0.08% 16,121,266
2013-03-20 2013-03-18 67.263 241,139 -3,918 0.08% 16,219,634
2013-03-18 2013-03-14 69.223 245,057 -70,997 0.08% 16,963,553
2013-03-14 2013-03-12 70.326 316,054 +1,633 0.10% 22,226,672
2013-03-13 2013-03-11 71.428 314,421 -4,245 0.10% 22,458,531
2013-03-12 2013-03-08 71.551 318,666 +1,633 0.10% 22,800,787
2013-03-11 2013-03-07 70.081 317,033 +653 0.10% 22,217,836
2013-03-08 2013-03-06 69.468 316,380 -3,918 0.10% 21,978,261
2013-03-07 2013-03-05 69.223 320,298 -980 0.10% 22,171,952
2013-03-06 2013-03-04 70.326 321,278 -326 0.10% 22,594,052
2013-03-05 2013-03-01 72.531 321,604 -5,877 0.10% 23,326,222
2013-03-04 2013-02-28 73.634 327,481 +653 0.10% 24,113,588
2013-02-28 2013-02-26 69.468 326,828 +3,918 0.10% 22,704,062
2013-02-26 2013-02-22 72.408 322,910 +653 0.10% 23,381,385
2013-02-25 2013-02-21 73.634 322,257 +3,265 0.10% 23,728,926
2013-02-22 2013-02-20 75.839 318,992 +979 0.10% 24,191,996
2013-02-21 2013-02-19 75.716 318,013 -326 0.10% 24,078,787
2013-02-18 2013-02-14 78.902 318,339 +653 0.10% 25,117,532
2013-02-15 2013-02-08 78.779 317,686 +653 0.10% 25,027,087
2013-02-14 2013-02-07 78.657 317,033 -6,530 0.10% 24,936,802
2013-02-08 2013-02-06 80.005 323,563 -32,648 0.10% 25,886,497
2013-02-07 2013-02-05 79.392 356,211 +2,938 0.11% 28,280,272
2013-02-06 2013-02-04 81.352 353,273 +1,306 0.11% 28,739,538
2013-02-01 2013-01-30 81.842 351,967 +3,592 0.11% 28,805,781
2013-01-30 2013-01-28 80.127 348,375 +2,285 0.11% 27,914,251
2013-01-29 2013-01-25 80.617 346,090 +653 0.11% 27,900,771
2013-01-24 2013-01-22 83.190 345,437 -327 0.11% 28,736,898
2013-01-23 2013-01-21 84.538 345,764 +2,939 0.11% 29,230,088
2013-01-22 2013-01-18 82.822 342,825 -980 0.11% 28,393,598
2013-01-21 2013-01-17 80.862 343,805 +6,203 0.11% 27,800,805
2013-01-18 2013-01-16 83.067 337,602 -6,856 0.11% 28,043,742
2013-01-17 2013-01-15 84.905 344,458 +11,754 0.11% 29,246,289
2013-01-16 2013-01-14 85.885 332,704 -10,121 0.10% 28,574,411
2013-01-15 2013-01-11 84.905 342,825 -11,101 0.11% 29,107,638
2013-01-14 2013-01-10 86.008 353,926 +2,939 0.11% 30,440,434
2013-01-11 2013-01-09 85.273 350,987 -12,733 0.11% 29,929,642
2013-01-10 2013-01-08 85.028 363,720 +979 0.11% 30,926,296
2013-01-09 2013-01-07 87.233 362,741 -979 0.11% 31,643,018
2013-01-08 2013-01-04 85.763 363,720 +1,306 0.11% 31,193,670
2013-01-07 2013-01-03 86.498 362,414 -5,877 0.11% 31,348,078
2013-01-04 2013-01-02 84.415 368,291 -42,116 0.12% 31,089,346
2013-01-03 2012-12-31 78.534 410,407 +4,897 0.13% 32,231,019
2012-12-28 2012-12-24 77.922 405,510 -3,918 0.13% 31,598,025
2012-12-27 2012-12-20 78.289 409,428 -6,856 0.13% 32,053,809
2012-12-21 2012-12-19 78.657 416,284 -3,264 0.13% 32,743,568
2012-12-20 2012-12-18 77.677 419,548 -6,857 0.13% 32,589,085
2012-12-19 2012-12-17 77.187 426,405 -3,591 0.13% 32,912,744
2012-12-18 2012-12-14 75.594 429,996 +6,203 0.13% 32,505,050
2012-12-17 2012-12-13 75.104 423,793 -9,794 0.13% 31,828,451
2012-12-14 2012-12-12 75.594 433,587 +979 0.14% 32,776,507
2012-12-13 2012-12-11 75.226 432,608 -5,550 0.14% 32,543,493
2012-12-12 2012-12-10 74.981 438,158 +22,854 0.14% 32,853,634
2012-12-11 2012-12-07 74.369 415,304 -2,939 0.13% 30,885,601
2012-12-10 2012-12-06 74.124 418,243 -2,285 0.13% 31,001,686
2012-12-06 2012-12-04 71.918 420,528 +327 0.13% 30,243,655
2012-12-05 2012-12-03 71.673 420,201 +3,264 0.13% 30,117,173
2012-12-04 2012-11-30 72.653 416,937 +980 0.13% 30,291,891
2012-12-03 2012-11-29 72.408 415,957 -327 0.13% 30,118,766
2012-11-29 2012-11-27 72.776 416,284 -326 0.13% 30,295,451
2012-11-28 2012-11-26 73.266 416,610 +5,877 0.13% 30,523,345
2012-11-27 2012-11-23 73.021 410,733 -2,286 0.13% 29,992,116
2012-11-26 2012-11-22 70.693 413,019 -653 0.13% 29,197,596
2012-11-23 2012-11-21 69.958 413,672 -326 0.13% 28,939,664
2012-11-22 2012-11-20 68.855 413,998 +1,632 0.13% 28,505,969
2012-11-21 2012-11-19 69.223 412,366 -2,612 0.13% 28,545,165
2012-11-20 2012-11-16 68.978 414,978 +4,897 0.13% 28,624,290
2012-11-19 2012-11-15 68.855 410,081 +39,002 0.13% 28,236,263
2012-11-16 2012-11-14 70.203 371,079 +3,591 0.12% 26,050,871
2012-11-15 2012-11-13 69.835 367,488 +1,959 0.11% 25,663,700
2012-11-14 2012-11-12 70.816 365,529 +5,550 0.11% 25,885,165
2012-11-13 2012-11-09 71.551 359,979 +26,119 0.11% 25,756,762
2012-11-12 2012-11-08 73.266 333,860 +2,938 0.10% 24,460,584
2012-11-09 2012-11-07 75.961 330,922 +6,530 0.10% 25,137,297
2012-11-08 2012-11-06 74.859 324,392 -327 0.10% 24,283,574
2012-11-07 2012-11-05 75.349 324,719 -326 0.10% 24,467,189
2012-11-06 2012-11-02 75.226 325,045 -653 0.10% 24,451,928
2012-11-05 2012-11-01 72.286 325,698 +653 0.10% 23,543,355
2012-11-02 2012-10-31 71.428 325,045 +3,591 0.10% 23,217,385
2012-11-01 2012-10-30 70.571 321,454 +4,571 0.10% 22,685,198
2012-10-31 2012-10-29 70.203 316,883 +1,632 0.10% 22,246,148
2012-10-30 2012-10-26 73.879 315,251 +1,306 0.10% 23,290,298
2012-10-26 2012-10-24 77.554 313,945 +9,468 0.10% 24,347,733
2012-10-25 2012-10-22 77.799 304,477 +2,286 0.10% 23,688,059
2012-10-24 2012-10-19 77.799 302,191 +8,815 0.09% 23,510,210
2012-10-22 2012-10-18 79.269 293,376 +1,306 0.09% 23,255,738
2012-10-19 2012-10-17 76.697 292,070 -4,898 0.09% 22,400,749
2012-10-18 2012-10-16 75.961 296,968 +653 0.09% 22,558,104
2012-10-17 2012-10-15 77.799 296,315 +1,306 0.09% 23,053,062
2012-10-16 2012-10-12 77.187 295,009 -9,141 0.09% 22,770,736
2012-10-12 2012-10-10 73.756 304,150 +653 0.10% 22,432,907
2012-10-10 2012-10-08 73.511 303,497 +979 0.09% 22,310,377
2012-10-09 2012-10-05 74.369 302,518 -3,918 0.09% 22,497,858
2012-10-05 2012-10-03 71.918 306,436 -3,264 0.10% 22,038,353
2012-10-04 2012-09-28 72.408 309,700 -2,286 0.10% 22,424,870
2012-10-03 2012-09-27 69.590 311,986 +2,938 0.10% 21,711,243
2012-09-28 2012-09-26 68.733 309,048 +8,489 0.10% 21,241,738
2012-09-27 2012-09-25 70.693 300,559 +1,306 0.09% 21,247,449
2012-09-26 2012-09-24 71.796 299,253 +2,612 0.09% 21,485,100
2012-09-25 2012-09-21 72.163 296,641 +3,591 0.09% 21,406,601
2012-09-24 2012-09-20 71.183 293,050 +653 0.09% 20,860,231
2012-09-21 2012-09-19 73.266 292,397 +653 0.09% 21,422,756
2012-09-20 2012-09-18 72.163 291,744 +11,100 0.09% 21,053,218
2012-09-19 2012-09-17 75.104 280,644 -6,203 0.09% 21,077,422
2012-09-18 2012-09-14 73.879 286,847 +2,286 0.09% 21,191,850
2012-09-17 2012-09-13 68.978 284,561 +1,306 0.09% 19,628,406
2012-09-14 2012-09-12 67.875 283,255 +1,632 0.09% 19,225,985
2012-09-13 2012-09-11 66.773 281,623 +8,488 0.09% 18,804,677
2012-09-12 2012-09-10 68.120 273,135 -979 0.09% 18,606,016
2012-09-11 2012-09-07 68.978 274,114 -2,285 0.09% 18,907,794
2012-09-10 2012-09-06 63.219 276,399 +1,632 0.09% 17,473,802
2012-09-07 2012-09-05 63.587 274,767 +1,632 0.09% 17,471,620
2012-09-06 2012-09-04 67.753 273,135 +327 0.09% 18,505,624
2012-08-31 2012-08-29 68.610 272,808 +5,224 0.09% 18,717,437
2012-08-30 2012-08-28 69.345 267,584 +3,917 0.08% 18,555,721
2012-08-27 2012-08-23 72.408 263,667 +1,959 0.08% 19,091,696
2012-08-23 2012-08-21 73.266 261,708 +5,551 0.08% 19,174,296
2012-08-21 2012-08-17 75.471 256,157 +326 0.08% 19,332,508
2012-08-20 2012-08-16 74.981 255,831 +653 0.08% 19,182,528
2012-08-17 2012-08-15 75.104 255,178 +979 0.08% 19,164,829
2012-08-16 2012-08-14 76.206 254,199 +13,713 0.08% 19,371,599
2012-08-15 2012-08-13 76.329 240,486 +5,550 0.08% 18,356,044
2012-08-14 2012-08-10 80.495 234,936 -2,286 0.07% 18,911,074
2012-08-10 2012-08-08 82.455 237,222 -2,611 0.07% 19,560,109
2012-08-09 2012-08-07 81.230 239,833 -5,877 0.08% 19,481,560
2012-08-08 2012-08-06 78.657 245,710 -17,957 0.08% 19,326,763
2012-08-07 2012-08-03 75.716 263,667 +327 0.08% 19,963,906
2012-08-06 2012-08-02 74.124 263,340 +14,365 0.08% 19,519,714
2012-08-03 2012-08-01 75.104 248,975 +327 0.08% 18,698,961
2012-08-02 2012-07-31 70.693 248,648 -980 0.08% 17,577,700
2012-07-27 2012-07-25 67.998 249,628 +327 0.08% 16,974,130
2012-07-23 2012-07-19 71.306 249,301 -327 0.08% 17,776,582
2012-07-13 2012-07-11 69.835 249,628 -653 0.08% 17,432,891
2012-07-12 2012-07-10 69.468 250,281 +653 0.08% 17,386,501
2012-07-11 2012-07-09 70.938 249,628 +327 0.08% 17,708,147
2012-07-09 2012-07-05 73.756 249,301 +2,285 0.08% 18,387,461
2012-07-06 2012-07-04 75.349 247,016 -2,285 0.08% 18,612,360
2012-07-05 2012-07-03 82.215 249,301 -653 0.08% 20,496,371
2012-07-04 2012-06-29 77.677 249,954 +13,798 0.08% 19,415,590
2012-07-03 2012-06-28 76.380 236,156 +3,393 0.08% 18,037,567
2012-06-28 2012-06-26 77.288 232,763 +309 0.08% 17,989,699
2012-06-27 2012-06-25 78.455 232,454 +925 0.08% 18,237,113
2012-06-25 2012-06-21 79.492 231,529 +4,319 0.08% 18,404,735
2012-06-22 2012-06-20 82.086 227,210 -2,468 0.08% 18,650,687
2012-06-21 2012-06-19 81.567 229,678 +4,010 0.08% 18,734,139
2012-06-19 2012-06-15 82.993 225,668 +308 0.07% 18,728,959
2012-06-18 2012-06-14 81.956 225,360 +1,543 0.07% 18,469,605
2012-06-14 2012-06-12 80.659 223,817 -309 0.07% 18,052,907
2012-06-13 2012-06-11 80.011 224,126 -308 0.07% 17,932,510
2012-06-12 2012-06-08 76.769 224,434 -1,851 0.07% 17,229,554
2012-06-11 2012-06-07 77.158 226,285 +309 0.07% 17,459,686
2012-06-08 2012-06-06 76.639 225,976 +925 0.07% 17,318,628
2012-06-04 2012-05-31 84.679 225,051 +617 0.07% 19,057,144
2012-06-01 2012-05-30 85.976 224,434 +308 0.07% 19,295,937
2012-05-31 2012-05-29 86.624 224,126 +1,851 0.07% 19,414,776
2012-05-30 2012-05-28 82.734 222,275 +308 0.07% 18,389,714
2012-05-28 2012-05-24 83.123 221,967 +309 0.07% 18,450,585
2012-05-24 2012-05-22 86.754 221,658 +3,393 0.07% 19,229,731
2012-05-23 2012-05-21 86.495 218,265 +308 0.07% 18,878,767
2012-05-22 2012-05-18 86.365 217,957 +309 0.07% 18,823,862
2012-05-21 2012-05-17 87.532 217,648 +2,159 0.07% 19,051,191
2012-05-18 2012-05-16 88.570 215,489 +1,851 0.07% 19,085,762
2012-05-16 2012-05-14 91.293 213,638 +30,846 0.07% 19,503,603
2012-05-14 2012-05-10 96.869 182,792 +925 0.06% 17,706,857
2012-05-11 2012-05-09 96.739 181,867 +2,776 0.06% 17,593,669
2012-05-10 2012-05-08 100.889 179,091 +3,085 0.06% 18,068,290
2012-05-09 2012-05-07 101.667 176,006 -1,543 0.06% 17,893,991
2012-05-08 2012-05-04 104.779 177,549 +309 0.06% 18,603,441
2012-05-03 2012-04-30 105.168 177,240 +7,711 0.06% 18,640,016
2012-04-30 2012-04-26 106.465 169,529 -308 0.06% 18,048,904
2012-04-27 2012-04-25 105.168 169,837 +308 0.06% 17,861,456
2012-04-26 2012-04-24 104.909 169,529 +4,936 0.06% 17,785,096
2012-04-25 2012-04-23 106.984 164,593 +7,711 0.05% 17,608,769
2012-04-20 2012-04-18 108.799 156,882 -308 0.05% 17,068,634
2012-04-19 2012-04-17 108.410 157,190 +308 0.05% 17,040,992
2012-04-18 2012-04-16 108.929 156,882 +617 0.05% 17,088,978
2012-04-17 2012-04-13 110.355 156,265 -308 0.05% 17,244,673
2012-04-16 2012-04-12 107.762 156,573 +1,542 0.05% 16,872,583
2012-04-13 2012-04-11 106.984 155,031 +308 0.05% 16,585,791
2012-04-12 2012-04-10 109.448 154,723 -1,542 0.05% 16,934,057
2012-04-10 2012-04-03 112.690 156,265 -617 0.05% 17,609,425
2012-04-02 2012-03-29 106.335 156,882 +10,179 0.05% 16,682,098
2012-03-29 2012-03-27 111.133 146,703 -308 0.05% 16,303,600
2012-03-28 2012-03-26 108.540 147,011 +308 0.05% 15,956,549
2012-03-27 2012-03-23 108.280 146,703 -1,542 0.05% 15,885,071
2012-03-26 2012-03-22 109.966 148,245 +1,851 0.05% 16,301,951
2012-03-23 2012-03-21 109.707 146,394 -926 0.05% 16,060,436
2012-03-21 2012-03-19 111.522 147,320 +617 0.05% 16,429,481
2012-03-19 2012-03-15 113.468 146,703 +309 0.05% 16,646,032
2012-03-16 2012-03-14 115.283 146,394 +308 0.05% 16,876,746
2012-03-15 2012-03-13 116.450 146,086 -1,234 0.05% 17,011,736
2012-03-14 2012-03-12 115.672 147,320 +309 0.05% 17,040,811
2012-03-13 2012-03-09 116.969 147,011 +3,393 0.05% 17,195,708
2012-03-09 2012-03-07 113.597 143,618 +308 0.05% 16,314,609
2012-03-08 2012-03-06 113.857 143,310 +1,543 0.05% 16,316,789
2012-03-07 2012-03-05 119.951 141,767 +3,393 0.05% 17,005,154
2012-03-05 2012-03-01 123.193 138,374 -617 0.05% 17,046,758
2012-03-02 2012-02-29 126.046 138,991 -1,543 0.05% 17,519,295
2012-02-28 2012-02-24 124.101 140,534 -616 0.05% 17,440,424
2012-02-24 2012-02-22 123.323 141,150 +1,542 0.05% 17,407,046
2012-02-23 2012-02-21 121.897 139,608 +308 0.05% 17,017,739
2012-02-22 2012-02-20 123.712 139,300 -308 0.05% 17,233,091
2012-02-17 2012-02-15 127.602 139,608 -6,169 0.05% 17,814,314
2012-02-15 2012-02-13 124.101 145,777 +1,233 0.05% 18,091,086
2012-02-14 2012-02-10 125.139 144,544 -925 0.05% 18,088,022
2012-02-10 2012-02-08 126.954 145,469 -308 0.05% 18,467,871
2012-02-08 2012-02-06 124.360 145,777 -1,234 0.05% 18,128,894
2012-02-07 2012-02-03 120.729 147,011 +308 0.05% 17,748,563
2012-02-06 2012-02-02 120.729 146,703 -2,159 0.05% 17,711,379
2012-02-02 2012-01-31 120.600 148,862 -308 0.05% 17,952,729
2012-02-01 2012-01-30 118.784 149,170 +308 0.05% 17,719,059
2012-01-31 2012-01-27 123.842 148,862 -1,234 0.05% 18,435,330
2012-01-30 2012-01-26 125.009 150,096 +1,543 0.05% 18,763,327
2012-01-27 2012-01-20 122.415 148,553 +308 0.05% 18,185,159
2012-01-26 2012-01-19 121.637 148,245 -2,159 0.05% 18,032,111
2012-01-20 2012-01-18 119.303 150,404 -309 0.05% 17,943,655
2012-01-19 2012-01-17 119.562 150,713 -4,318 0.05% 18,019,607
2012-01-17 2012-01-13 114.116 155,031 +308 0.05% 17,691,510
2012-01-16 2012-01-12 115.153 154,723 -4,935 0.05% 17,816,875
2012-01-13 2012-01-11 116.320 159,658 -1,234 0.05% 18,571,493
2012-01-12 2012-01-10 113.986 160,892 -4,010 0.05% 18,339,480
2012-01-11 2012-01-09 110.355 164,902 +309 0.05% 18,197,812
2012-01-10 2012-01-06 105.168 164,593 +1,850 0.05% 17,309,954
2012-01-09 2012-01-05 107.373 162,743 -308 0.05% 17,474,161
2012-01-05 2012-01-03 110.355 163,051 -5,552 0.05% 17,993,544
2012-01-04 2011-12-30 107.502 168,603 -617 0.06% 18,125,230
2012-01-03 2011-12-29 106.984 169,220 +617 0.06% 18,103,783
2011-12-30 2011-12-28 105.557 168,603 +617 0.06% 17,797,270
2011-12-29 2011-12-23 108.540 167,986 +5,552 0.06% 18,233,172
2011-12-21 2011-12-19 101.797 162,434 -309 0.05% 16,535,232
2011-12-20 2011-12-16 105.039 162,743 +309 0.05% 17,094,288
2011-12-19 2011-12-15 101.667 162,434 +7,711 0.05% 16,514,168
2011-12-16 2011-12-14 107.891 154,723 +3,702 0.05% 16,693,288
2011-12-15 2011-12-13 112.560 151,021 +1,542 0.05% 16,998,898
2011-12-14 2011-12-12 113.727 149,479 -308 0.05% 16,999,786
2011-12-13 2011-12-09 113.986 149,787 -617 0.05% 17,073,662
2011-12-12 2011-12-08 117.099 150,404 +925 0.05% 17,612,087
2011-12-09 2011-12-07 118.784 149,479 +309 0.05% 17,755,763
2011-12-08 2011-12-06 116.969 149,170 +925 0.05% 17,448,244
2011-12-07 2011-12-05 121.637 148,245 -308 0.05% 18,032,111
2011-12-06 2011-12-02 119.173 148,553 +3,084 0.05% 17,703,561
2011-12-05 2011-12-01 123.193 145,469 +309 0.05% 17,920,815
2011-12-02 2011-11-30 112.690 145,160 +308 0.05% 16,358,008
2011-12-01 2011-11-29 118.136 144,852 +925 0.05% 17,112,228
2011-11-30 2011-11-28 115.672 143,927 +926 0.05% 16,648,335
2011-11-29 2011-11-25 112.819 143,001 +617 0.05% 16,133,256
2011-11-28 2011-11-24 114.894 142,384 -1,851 0.05% 16,359,070
2011-11-25 2011-11-23 114.635 144,235 +1,851 0.05% 16,534,330
2011-11-24 2011-11-22 120.081 142,384 -617 0.05% 17,097,628
2011-11-23 2011-11-21 120.081 143,001 +2,776 0.05% 17,171,718
2011-11-22 2011-11-18 126.306 140,225 +2,159 0.05% 17,711,204
2011-11-18 2011-11-16 134.864 138,066 -617 0.05% 18,620,176
2011-11-17 2011-11-15 136.161 138,683 -1,234 0.05% 18,883,227
2011-11-16 2011-11-14 136.485 139,917 +1,234 0.05% 19,096,610
2011-11-15 2011-11-11 132.919 138,683 -1,234 0.05% 18,433,626
2011-11-14 2011-11-10 132.919 139,917 +4,319 0.05% 18,597,649
2011-11-11 2011-11-09 141.024 135,598 -926 0.04% 19,122,569
2011-11-10 2011-11-08 139.079 136,524 -308 0.05% 18,987,596
2011-11-08 2011-11-04 134.216 136,832 -3,702 0.05% 18,365,033
2011-11-07 2011-11-03 128.769 140,534 +309 0.05% 18,096,490
2011-11-04 2011-11-02 130.974 140,225 -309 0.05% 18,365,828
2011-11-03 2011-11-01 126.695 140,534 -308 0.05% 17,804,905
2011-11-02 2011-10-31 130.001 140,842 +4,935 0.05% 18,309,659
2011-11-01 2011-10-28 133.892 135,907 -1,850 0.04% 18,196,823
2011-10-31 2011-10-27 131.298 137,757 -3,702 0.05% 18,087,244
2011-10-28 2011-10-26 119.822 141,459 +617 0.05% 16,949,865
2011-10-27 2011-10-25 119.951 140,842 -1,542 0.05% 16,894,199
2011-10-26 2011-10-24 122.156 142,384 -926 0.05% 17,393,051
2011-10-25 2011-10-21 117.358 143,310 +617 0.05% 16,818,558
2011-10-24 2011-10-20 116.580 142,693 +1,851 0.05% 16,635,124
2011-10-21 2011-10-19 121.378 140,842 -308 0.05% 17,095,103
2011-10-20 2011-10-18 125.787 141,150 +4,009 0.05% 17,754,821
2011-10-18 2011-10-14 127.213 137,141 -1,542 0.05% 17,446,166
2011-10-17 2011-10-13 125.657 138,683 -1,851 0.05% 17,426,521
2011-10-14 2011-10-12 119.562 140,534 -925 0.05% 16,802,582
2011-10-13 2011-10-11 113.468 141,459 +3,085 0.05% 16,051,009
2011-10-12 2011-10-10 106.724 138,374 +1,233 0.05% 14,767,875
2011-10-11 2011-10-07 105.039 137,141 -308 0.05% 14,405,091
2011-10-10 2011-10-06 98.814 137,449 +925 0.05% 13,581,891
2011-10-07 2011-10-04 89.737 136,524 +617 0.05% 12,251,204
2011-10-06 2011-10-03 95.183 135,907 +1,234 0.04% 12,936,047
2011-10-03 2011-09-28 118.266 134,673 +1,234 0.04% 15,927,186
2011-09-30 2011-09-27 114.116 133,439 -925 0.04% 15,227,519
2011-09-28 2011-09-26 105.557 134,364 -309 0.04% 14,183,095
2011-09-27 2011-09-23 115.024 134,673 -1,851 0.04% 15,490,586
2011-09-26 2011-09-22 114.635 136,524 +4,319 0.05% 15,650,383
2011-09-23 2011-09-21 130.326 132,205 +308 0.04% 17,229,697
2011-09-22 2011-09-20 131.947 131,897 -308 0.04% 17,403,357
2011-09-21 2011-09-19 129.159 132,205 -12,339 0.04% 17,075,401
2011-09-20 2011-09-16 134.216 144,544 -1,233 0.05% 19,400,106
2011-09-19 2011-09-15 129.548 145,777 -926 0.05% 18,885,052
2011-09-16 2011-09-14 127.343 146,703 +617 0.05% 18,681,604
2011-09-15 2011-09-12 130.974 146,086 +1,234 0.05% 19,133,466
2011-09-14 2011-09-09 141.024 144,852 -1,234 0.05% 20,427,605
2011-09-12 2011-09-08 140.051 146,086 +926 0.05% 20,459,548
2011-09-09 2011-09-07 140.700 145,160 -926 0.05% 20,423,980
2011-09-06 2011-09-02 138.755 146,086 +2,776 0.05% 20,270,108
2011-09-05 2011-09-01 145.238 143,310 +5,861 0.05% 20,814,127
2011-09-02 2011-08-31 146.859 137,449 -4,627 0.05% 20,185,685
2011-09-01 2011-08-30 141.024 142,076 +617 0.05% 20,036,122
2011-08-31 2011-08-29 134.540 141,459 -308 0.05% 19,031,910
2011-08-30 2011-08-26 128.251 141,767 +1,233 0.05% 18,181,727
2011-08-29 2011-08-25 133.892 140,534 -925 0.05% 18,816,340
2011-08-26 2011-08-24 131.947 141,459 +1,542 0.05% 18,665,030
2011-08-25 2011-08-23 137.134 139,917 +2,776 0.05% 19,187,330
2011-08-24 2011-08-22 136.161 137,141 +8,637 0.05% 18,673,267
2011-08-23 2011-08-19 149.777 128,504 +4,936 0.04% 19,246,968
2011-08-22 2011-08-18 161.448 123,568 -6,170 0.04% 19,949,823
2011-08-19 2011-08-17 166.959 129,738 +6,478 0.04% 21,660,981
2011-08-18 2011-08-16 164.690 123,260 +1,542 0.04% 20,299,698
2011-08-16 2011-08-12 151.722 121,718 +617 0.04% 18,467,341
2011-08-15 2011-08-11 151.074 121,101 +4,319 0.04% 18,295,208
2011-08-12 2011-08-10 154.964 116,782 +9,562 0.04% 18,097,038
2011-08-11 2011-08-09 155.613 107,220 +1,234 0.04% 16,684,790
2011-08-10 2011-08-08 170.201 105,986 +13,880 0.04% 18,038,960
2011-08-09 2011-08-05 177.009 92,106 +2,160 0.03% 16,303,628
2011-08-08 2011-08-04 187.384 89,946 +925 0.03% 16,854,404
2011-08-05 2011-08-03 189.329 89,021 +617 0.03% 16,854,234
2011-08-02 2011-07-29 193.867 88,404 -309 0.03% 17,138,657
2011-08-01 2011-07-28 195.813 88,713 +617 0.03% 17,371,123
2011-07-29 2011-07-27 197.758 88,096 -2,159 0.03% 17,421,668
2011-07-28 2011-07-26 196.461 90,255 +926 0.03% 17,731,586
2011-07-27 2011-07-25 191.598 89,329 -1,851 0.03% 17,115,266
2011-07-26 2011-07-22 193.219 91,180 +308 0.03% 17,617,714
2011-07-25 2011-07-21 189.977 90,872 +309 0.03% 17,263,601
2011-07-21 2011-07-19 190.626 90,563 -309 0.03% 17,263,618
2011-07-20 2011-07-18 189.653 90,872 +617 0.03% 17,234,141
2011-07-19 2011-07-15 191.598 90,255 +926 0.03% 17,292,686
2011-07-18 2011-07-14 191.922 89,329 +308 0.03% 17,144,226
2011-07-15 2011-07-13 190.301 89,021 +1,234 0.03% 16,940,814
2011-07-14 2011-07-12 185.763 87,787 +925 0.03% 16,307,543
2011-07-13 2011-07-11 193.219 86,862 +926 0.03% 16,783,394
2011-07-06 2011-07-04 201.324 85,936 -6,170 0.03% 17,300,969
2011-07-05 2011-06-30 191.922 92,106 -308 0.03% 17,677,194
2011-06-29 2011-06-27 192.246 92,414 +1,542 0.03% 17,766,266
2011-06-28 2011-06-24 194.840 90,872 +2,776 0.03% 17,705,502
2011-06-27 2011-06-23 193.543 88,096 -617 0.03% 17,050,386
2011-06-24 2011-06-22 190.950 88,713 +309 0.03% 16,939,721
2011-06-23 2011-06-21 194.192 88,404 -1,234 0.03% 17,167,317
2011-06-22 2011-06-20 188.356 89,638 -308 0.03% 16,883,870
2011-06-21 2011-06-17 186.087 89,946 +5,552 0.03% 16,737,764
2011-06-20 2011-06-16 188.680 84,394 +1,234 0.03% 15,923,490
2011-06-16 2011-06-14 193.219 83,160 -1,851 0.03% 16,068,097
2011-06-15 2011-06-13 190.950 85,011 +2,468 0.03% 16,232,825
2011-06-14 2011-06-10 193.219 82,543 -617 0.03% 15,948,881
2011-06-13 2011-06-09 197.434 83,160 +1,850 0.03% 16,418,575
2011-06-10 2011-06-08 198.730 81,310 +1,851 0.03% 16,158,764
2011-06-09 2011-06-07 198.406 79,459 +1,234 0.03% 15,765,154
2011-06-08 2011-06-03 195.164 78,225 +617 0.03% 15,266,721
2011-06-07 2011-06-02 208.132 77,608 +308 0.03% 16,152,703
2011-06-03 2011-06-01 211.374 77,300 -1,233 0.03% 16,339,200
2011-06-02 2011-05-31 210.725 78,533 -4,627 0.03% 16,548,904
2011-06-01 2011-05-30 201.324 83,160 -3,085 0.03% 16,742,094
2011-05-31 2011-05-27 198.082 86,245 -925 0.03% 17,083,578
2011-05-30 2011-05-26 193.219 87,170 +925 0.03% 16,842,905
2011-05-27 2011-05-25 196.137 86,245 +925 0.03% 16,915,818
2011-05-26 2011-05-24 193.867 85,320 -1,542 0.03% 16,540,770
2011-05-25 2011-05-23 187.708 86,862 +3,702 0.03% 16,304,673
2011-05-23 2011-05-19 199.055 83,160 -926 0.03% 16,553,375
2011-05-20 2011-05-18 189.653 84,086 -3,084 0.03% 15,947,157
2011-05-19 2011-05-17 189.329 87,170 +308 0.03% 16,503,786
2011-05-18 2011-05-16 182.196 86,862 +309 0.03% 15,825,952
2011-05-17 2011-05-13 187.059 86,553 +1,233 0.03% 16,190,551
2011-05-13 2011-05-11 190.950 85,320 -616 0.03% 16,291,829
2011-05-12 2011-05-09 185.438 85,936 +1,542 0.03% 15,935,836
2011-05-09 2011-05-05 184.466 84,394 +1,234 0.03% 15,567,810
2011-05-06 2011-05-04 188.356 83,160 +617 0.03% 15,663,698
2011-05-05 2011-05-03 192.246 82,543 +2,159 0.03% 15,868,601
2011-05-04 2011-04-29 196.461 80,384 +925 0.03% 15,792,320
2011-05-03 2011-04-28 199.379 79,459 +1,234 0.03% 15,842,434
2011-04-29 2011-04-27 198.082 78,225 -617 0.03% 15,494,961
2011-04-28 2011-04-26 196.137 78,842 +309 0.03% 15,463,817
2011-04-27 2011-04-21 192.895 78,533 -1,543 0.03% 15,148,612
2011-04-26 2011-04-20 188.032 80,076 -1,542 0.03% 15,056,848
2011-04-21 2011-04-19 182.521 81,618 +617 0.03% 14,896,973
2011-04-20 2011-04-18 186.411 81,001 -617 0.03% 15,099,478
2011-04-19 2011-04-15 198.839 81,618 -617 0.03% 16,228,838
2011-04-18 2011-04-14 196.183 82,235 +1,621 0.03% 16,133,137
2011-04-15 2011-04-13 195.851 80,614 -2,410 0.03% 15,788,364
2011-04-14 2011-04-12 191.536 83,024 +3,314 0.03% 15,902,087
2011-04-13 2011-04-11 196.183 79,710 -302 0.03% 15,637,774
2011-04-12 2011-04-08 193.860 80,012 -602 0.03% 15,511,101
2011-04-11 2011-04-07 204.150 80,614 -1,506 0.03% 16,457,363
2011-04-08 2011-04-06 196.183 82,120 -1,205 0.03% 16,110,576
2011-04-07 2011-04-04 196.515 83,325 +301 0.03% 16,374,637
2011-04-06 2011-04-01 198.175 83,024 +1,506 0.03% 16,453,286
2011-04-04 2011-03-31 187.885 81,518 -2,109 0.03% 15,315,973
2011-04-01 2011-03-30 186.889 83,627 -2,108 0.03% 15,628,942
2011-03-31 2011-03-29 176.598 85,735 -1,205 0.03% 15,140,647
2011-03-30 2011-03-28 170.291 86,940 -3,013 0.03% 14,805,111
2011-03-24 2011-03-22 168.963 89,953 -301 0.03% 15,198,758
2011-03-23 2011-03-21 168.299 90,254 +2,711 0.03% 15,189,696
2011-03-22 2011-03-18 165.312 87,543 -602 0.03% 14,471,896
2011-03-21 2011-03-17 164.316 88,145 -2,410 0.03% 14,483,634
2011-03-18 2011-03-16 162.324 90,555 -1,205 0.03% 14,699,276
2011-03-17 2011-03-15 159.337 91,760 -603 0.03% 14,620,738
2011-03-16 2011-03-14 162.656 92,363 -301 0.03% 15,023,418
2011-03-15 2011-03-11 154.689 92,664 -301 0.03% 14,334,139
2011-03-14 2011-03-10 159.005 92,965 +301 0.03% 14,781,879
2011-03-11 2011-03-09 162.988 92,664 +904 0.03% 15,103,138
2011-03-10 2011-03-08 163.984 91,760 -1,205 0.03% 15,047,176
2011-03-08 2011-03-04 160.333 92,965 -3,314 0.03% 14,905,318
2011-03-07 2011-03-03 159.005 96,279 -2,109 0.03% 15,308,821
2011-03-03 2011-03-01 157.677 98,388 -6,929 0.03% 15,513,522
2011-03-02 2011-02-28 154.357 105,317 -1,506 0.04% 16,256,464
2011-03-01 2011-02-25 152.698 106,823 -904 0.04% 16,311,626
2011-02-28 2011-02-24 149.710 107,727 +1,507 0.04% 16,127,823
2011-02-25 2011-02-23 151.702 106,220 +301 0.04% 16,113,770
2011-02-24 2011-02-22 151.370 105,919 +3,012 0.04% 16,032,947
2011-02-22 2011-02-18 156.349 102,907 -301 0.03% 16,089,423
2011-02-21 2011-02-17 155.353 103,208 -602 0.03% 16,033,704
2011-02-18 2011-02-16 154.357 103,810 -603 0.04% 16,023,847
2011-02-17 2011-02-15 152.034 104,413 -2,109 0.04% 15,874,304
2011-02-16 2011-02-14 151.702 106,522 +603 0.04% 16,159,584
2011-02-15 2011-02-11 144.731 105,919 +301 0.04% 15,329,748
2011-02-14 2011-02-10 143.735 105,618 +8,134 0.04% 15,181,004
2011-02-11 2011-02-09 147.055 97,484 +2,410 0.03% 14,335,463
2011-02-10 2011-02-08 148.714 95,074 +301 0.03% 14,138,861
2011-02-09 2011-02-07 150.042 94,773 -904 0.03% 14,219,938
2011-02-08 2011-02-02 150.706 95,677 +603 0.03% 14,419,097
2011-02-07 2011-01-31 149.710 95,074 +1,205 0.03% 14,233,541
2011-02-01 2011-01-28 152.034 93,869 +602 0.03% 14,271,260
2011-01-31 2011-01-27 152.366 93,267 -301 0.03% 14,210,696
2011-01-28 2011-01-26 151.038 93,568 +603 0.03% 14,132,318
2011-01-26 2011-01-24 152.698 92,965 -302 0.03% 14,195,541
2011-01-25 2011-01-21 156.681 93,267 +2,410 0.03% 14,613,178
2011-01-24 2011-01-20 161.992 90,857 -301 0.03% 14,718,138
2011-01-21 2011-01-19 166.640 91,158 +904 0.03% 15,190,538
2011-01-20 2011-01-18 161.328 90,254 -301 0.03% 14,560,537
2011-01-19 2011-01-17 162.656 90,555 +301 0.03% 14,729,336
2011-01-18 2011-01-14 166.972 90,254 +301 0.03% 15,069,856
2011-01-17 2011-01-13 168.299 89,953 -301 0.03% 15,139,038
2011-01-13 2011-01-11 165.976 90,254 +602 0.03% 14,979,976
2011-01-12 2011-01-10 163.652 89,652 +1,808 0.03% 14,671,738
2011-01-11 2011-01-07 163.652 87,844 -301 0.03% 14,375,855
2011-01-10 2011-01-06 166.308 88,145 +301 0.03% 14,659,193
2011-01-07 2011-01-05 165.312 87,844 +301 0.03% 14,521,654
2011-01-06 2011-01-04 167.967 87,543 -12,954 0.03% 14,704,376
2011-01-05 2011-01-03 162.988 100,497 -2,711 0.03% 16,379,824
2011-01-04 2010-12-31 157.677 103,208 -2,410 0.03% 16,273,525
2011-01-03 2010-12-29 152.698 105,618 +301 0.04% 16,127,625
2010-12-30 2010-12-28 152.034 105,317 -301 0.04% 16,011,743
2010-12-29 2010-12-24 153.030 105,618 -1,205 0.04% 16,162,685
2010-12-28 2010-12-22 154.357 106,823 -10,845 0.04% 16,488,926
2010-12-23 2010-12-21 149.046 117,668 -6,929 0.04% 17,537,972
2010-12-20 2010-12-16 144.731 124,597 +302 0.04% 18,033,031
2010-12-17 2010-12-15 146.059 124,295 +903 0.04% 18,154,362
2010-12-16 2010-12-14 149.046 123,392 -602 0.04% 18,391,112
2010-12-15 2010-12-13 147.718 123,994 +301 0.04% 18,316,198
2010-12-14 2010-12-10 147.386 123,693 +603 0.04% 18,230,675
2010-12-13 2010-12-09 149.710 123,090 -904 0.04% 18,427,820
2010-12-09 2010-12-07 147.386 123,994 +3,314 0.04% 18,275,038
2010-12-08 2010-12-06 144.399 120,680 +1,205 0.04% 17,426,060
2010-12-07 2010-12-03 143.735 119,475 +1,506 0.04% 17,172,740
2010-12-06 2010-12-02 142.407 117,969 -1,808 0.04% 16,799,635
2010-12-03 2010-12-01 147.055 119,777 +1,507 0.04% 17,613,749
2010-12-02 2010-11-30 143.071 118,270 +301 0.04% 16,921,019
2010-11-30 2010-11-26 144.399 117,969 +602 0.04% 17,034,595
2010-11-29 2010-11-25 144.399 117,367 +1,808 0.04% 16,947,667
2010-11-26 2010-11-24 141.743 115,559 +1,807 0.04% 16,379,714
2010-11-25 2010-11-23 143.071 113,752 +302 0.04% 16,274,624
2010-11-22 2010-11-18 147.386 113,450 -4,820 0.04% 16,720,995
2010-11-19 2010-11-17 142.739 118,270 +4,217 0.04% 16,881,759
2010-11-18 2010-11-16 150.706 114,053 +9,339 0.04% 17,188,470
2010-11-17 2010-11-15 152.698 104,714 +9,941 0.04% 15,989,587
2010-11-16 2010-11-12 159.005 94,773 +904 0.03% 15,069,360
2010-11-15 2010-11-11 164.980 93,869 -301 0.03% 15,486,498
2010-11-12 2010-11-10 162.324 94,170 -302 0.03% 15,286,078
2010-11-11 2010-11-09 164.648 94,472 +7,230 0.03% 15,554,621
2010-11-10 2010-11-08 163.984 87,242 +904 0.03% 14,306,296
2010-11-09 2010-11-05 163.320 86,338 -904 0.03% 14,100,735
2010-11-05 2010-11-03 152.034 87,242 +302 0.03% 13,263,732
2010-11-04 2010-11-02 152.366 86,940 +301 0.03% 13,246,678
2010-11-03 2010-11-01 157.345 86,639 -1,808 0.03% 13,632,215
2010-11-01 2010-10-28 147.718 88,447 +2,109 0.03% 13,065,251
2010-10-29 2010-10-27 149.046 86,338 +2,410 0.03% 12,868,353
2010-10-28 2010-10-26 156.017 83,928 -301 0.03% 13,094,213
2010-10-27 2010-10-25 160.001 84,229 -3,013 0.03% 13,476,693
2010-10-25 2010-10-21 144.731 87,242 +603 0.03% 12,626,610
2010-10-22 2010-10-20 143.403 86,639 +1,506 0.03% 12,424,297
2010-10-21 2010-10-19 146.059 85,133 +1,506 0.03% 12,434,412
2010-10-20 2010-10-18 143.403 83,627 -903 0.03% 11,992,367
2010-10-15 2010-10-13 145.063 84,530 +1,506 0.03% 12,262,159
2010-10-14 2010-10-12 142.739 83,024 -2,109 0.03% 11,850,775
2010-10-13 2010-10-11 144.731 85,133 -8,370 0.03% 12,321,372
2010-10-12 2010-10-08 137.096 93,503 +904 0.03% 12,818,885
2010-10-11 2010-10-07 137.096 92,599 -603 0.03% 12,694,950
2010-10-08 2010-10-06 138.092 93,202 +301 0.03% 12,870,435
2010-10-06 2010-10-04 134.108 92,901 +603 0.03% 12,458,806
2010-10-05 2010-09-30 126.407 92,298 -7,833 0.03% 11,667,126
2010-10-04 2010-09-29 124.415 100,131 -7,832 0.03% 12,457,841
2010-09-30 2010-09-28 118.440 107,963 -1,205 0.04% 12,787,170
2010-09-29 2010-09-27 121.229 109,168 -8,134 0.04% 13,234,294
2010-09-27 2010-09-22 113.527 117,302 +1,506 0.04% 13,316,993
2010-09-22 2010-09-20 114.722 115,796 -301 0.04% 13,284,400
2010-09-20 2010-09-16 112.864 116,097 -1,506 0.04% 13,103,115
2010-09-17 2010-09-15 113.262 117,603 -3,013 0.04% 13,319,934
2010-09-16 2010-09-14 112.200 120,616 +1,507 0.04% 13,533,068
2010-09-15 2010-09-13 112.332 119,109 -302 0.04% 13,379,799
2010-09-14 2010-09-10 110.208 119,411 +1,205 0.04% 13,160,036
2010-09-10 2010-09-08 110.606 118,206 +1,808 0.04% 13,074,322
2010-09-09 2010-09-07 113.793 116,398 -1,808 0.04% 13,245,275
2010-09-07 2010-09-03 111.668 118,206 -301 0.04% 13,199,885
2010-09-06 2010-09-02 110.473 118,507 +1,506 0.04% 13,091,879
2010-09-02 2010-08-31 105.959 117,001 -903 0.04% 12,397,300
2010-09-01 2010-08-30 108.615 117,904 -1,507 0.04% 12,806,088
2010-08-31 2010-08-27 106.224 119,411 +603 0.04% 12,684,372
2010-08-30 2010-08-26 108.216 118,808 -1,808 0.04% 12,856,950
2010-08-27 2010-08-25 108.216 120,616 +2,109 0.04% 13,052,604
2010-08-26 2010-08-24 109.013 118,507 -602 0.04% 12,918,789
2010-08-25 2010-08-23 109.810 119,109 +903 0.04% 13,079,307
2010-08-23 2010-08-19 111.801 118,206 +603 0.04% 13,215,581
2010-08-20 2010-08-18 109.810 117,603 +301 0.04% 12,913,934
2010-08-19 2010-08-17 109.677 117,302 +1,808 0.04% 12,865,306
2010-08-18 2010-08-16 108.216 115,494 +301 0.04% 12,498,321
2010-08-16 2010-08-12 108.615 115,193 -603 0.04% 12,511,634
2010-08-13 2010-08-11 108.216 115,796 +603 0.04% 12,531,002
2010-08-09 2010-08-05 113.660 115,193 -1,506 0.04% 13,092,859
2010-08-06 2010-08-04 112.598 116,699 +3,012 0.04% 13,140,069
2010-08-05 2010-08-03 115.386 113,687 -301 0.04% 13,117,928
2010-08-04 2010-08-02 114.722 113,988 -603 0.04% 13,076,982
2010-08-03 2010-07-30 110.739 114,591 -1,506 0.04% 12,689,696
2010-08-02 2010-07-29 112.067 116,097 +3,013 0.04% 13,010,623
2010-07-30 2010-07-28 113.262 113,084 -302 0.04% 12,808,104
2010-07-28 2010-07-26 112.864 113,386 -903 0.04% 12,797,142
2010-07-27 2010-07-23 111.668 114,289 -5,122 0.04% 12,762,480
2010-07-26 2010-07-22 109.278 119,411 -1,205 0.04% 13,049,048
2010-07-23 2010-07-21 106.224 120,616 +904 0.04% 12,812,372
2010-07-21 2010-07-19 101.843 119,712 -602 0.04% 12,191,796
2010-07-20 2010-07-16 101.710 120,314 -302 0.04% 12,237,130
2010-07-19 2010-07-15 100.648 120,616 +302 0.04% 12,139,723
2010-07-16 2010-07-14 104.100 120,314 -3,013 0.04% 12,524,687
2010-07-15 2010-07-13 103.702 123,327 -11,146 0.04% 12,789,214
2010-07-14 2010-07-12 104.897 134,473 -6,326 0.05% 14,105,771
2010-07-13 2010-07-09 103.436 140,799 +3,314 0.05% 14,563,698
2010-07-12 2010-07-08 100.648 137,485 -6,929 0.05% 13,837,549
2010-07-09 2010-07-07 99.851 144,414 +1,506 0.05% 14,419,885
2010-07-08 2010-07-06 101.843 142,908 +9,640 0.05% 14,554,140
2010-07-06 2010-07-02 97.461 133,268 +2,109 0.05% 12,988,428
2010-07-05 2010-06-30 101.312 131,159 +4,217 0.04% 13,287,928
2010-07-02 2010-06-29 98.125 126,942 +6,326 0.04% 12,456,167
2010-06-30 2010-06-28 104.498 120,616 +7,230 0.04% 12,604,171
2010-06-29 2010-06-25 112.598 113,386 +3,314 0.04% 12,767,032
2010-06-28 2010-06-24 115.121 110,072 -3,314 0.04% 12,671,575
2010-06-25 2010-06-23 114.059 113,386 +3,013 0.04% 12,932,642
2010-06-24 2010-06-22 118.042 110,373 +1,205 0.04% 13,028,645
2010-06-23 2010-06-21 122.291 109,168 -4,218 0.04% 13,350,257
2010-06-21 2010-06-17 116.050 113,386 -2,410 0.04% 13,158,474
2010-06-18 2010-06-15 115.254 115,796 +2,109 0.04% 13,345,902
2010-06-17 2010-06-14 115.519 113,687 -904 0.04% 13,133,023
2010-06-15 2010-06-11 112.864 114,591 +1,808 0.04% 12,933,143
2010-06-14 2010-06-10 109.544 112,783 -603 0.04% 12,354,701
2010-06-11 2010-06-09 106.490 113,386 +1,808 0.04% 12,074,480
2010-06-10 2010-06-08 106.756 111,578 +301 0.04% 11,911,577
2010-06-09 2010-06-07 107.552 111,277 +301 0.04% 11,968,096
2010-06-08 2010-06-04 113.395 110,976 +904 0.04% 12,584,083
2010-06-07 2010-06-03 114.590 110,072 -1,205 0.04% 12,613,113
2010-06-04 2010-06-02 113.262 111,277 +1,205 0.04% 12,603,440
2010-06-03 2010-06-01 114.457 110,072 +904 0.04% 12,598,498
2010-06-02 2010-05-31 120.034 109,168 -904 0.04% 13,103,835
2010-06-01 2010-05-28 121.760 110,072 -3,615 0.04% 13,402,346
2010-05-31 2010-05-27 111.403 113,687 -2,410 0.04% 12,665,065
2010-05-28 2010-05-26 103.967 116,097 -602 0.04% 12,070,282
2010-05-27 2010-05-25 105.561 116,699 +3,012 0.04% 12,318,814
2010-05-26 2010-05-24 113.527 113,687 -904 0.04% 12,906,592
2010-05-25 2010-05-20 113.991 114,591 +6,327 0.04% 13,062,394
2010-05-24 2010-05-19 117.368 108,264 +3,012 0.04% 12,706,726
2010-05-20 2010-05-18 122.095 105,252 +2,370 0.04% 12,850,754
2010-05-19 2010-05-17 121.420 102,882 -297 0.04% 12,491,912
2010-05-18 2010-05-14 131.549 103,179 +5,331 0.04% 13,573,133
2010-05-17 2010-05-13 134.656 97,848 -296 0.03% 13,175,798
2010-05-14 2010-05-12 132.090 98,144 +1,185 0.03% 12,963,804
2010-05-13 2010-05-11 131.955 96,959 -593 0.03% 12,794,182
2010-05-12 2010-05-10 134.656 97,552 -1,184 0.03% 13,135,940
2010-05-11 2010-05-07 131.009 98,736 +1,481 0.03% 12,935,318
2010-05-07 2010-05-05 133.575 97,255 +592 0.03% 12,990,865
2010-05-05 2010-05-03 141.139 96,663 -8,293 0.03% 13,642,890
2010-05-04 2010-04-30 150.593 104,956 -9,477 0.04% 15,805,636
2010-05-03 2010-04-29 138.775 114,433 -7,700 0.04% 15,880,455
2010-04-30 2010-04-28 130.064 122,133 +1,777 0.04% 15,885,070
2010-04-29 2010-04-27 133.575 120,356 -14,216 0.04% 16,076,587
2010-04-28 2010-04-26 131.144 134,572 -2,073 0.05% 17,648,336
2010-04-27 2010-04-23 122.365 136,645 +592 0.05% 16,720,597
2010-04-22 2010-04-20 128.578 136,053 +297 0.05% 17,493,427
2010-04-21 2010-04-19 125.066 135,756 +592 0.05% 16,978,521
2010-04-20 2010-04-16 128.848 135,164 +2,369 0.05% 17,415,632
2010-04-19 2010-04-15 132.360 132,795 -7,404 0.05% 17,576,712
2010-04-16 2010-04-14 128.173 140,199 +592 0.05% 17,969,705
2010-04-15 2010-04-13 129.388 139,607 -888 0.05% 18,063,526
2010-04-14 2010-04-12 130.874 140,495 -7,404 0.05% 18,387,152
2010-04-13 2010-04-09 131.955 147,899 -296 0.05% 19,515,947
2010-04-09 2010-04-07 132.225 148,195 +592 0.05% 19,595,036
2010-04-08 2010-04-01 127.903 147,603 -2,073 0.05% 18,878,826
2010-04-07 2010-03-31 126.147 149,676 +888 0.05% 18,881,169
2010-04-01 2010-03-30 126.282 148,788 -4,738 0.05% 18,789,246
2010-03-31 2010-03-29 122.905 153,526 -889 0.05% 18,869,186
2010-03-30 2010-03-26 118.313 154,415 -888 0.05% 18,269,364
2010-03-24 2010-03-22 114.397 155,303 +296 0.05% 17,766,140
2010-03-23 2010-03-19 117.503 155,007 -592 0.05% 18,213,793
2010-03-22 2010-03-18 116.558 155,599 -297 0.05% 18,136,247
2010-03-19 2010-03-17 116.828 155,896 +297 0.05% 18,212,976
2010-03-16 2010-03-12 117.368 155,599 -2,074 0.05% 18,262,339
2010-03-10 2010-03-08 116.558 157,673 -1,184 0.05% 18,377,988
2010-03-08 2010-03-04 111.290 158,857 +296 0.05% 17,679,232
2010-03-05 2010-03-03 114.127 158,561 +592 0.05% 18,096,014
2010-03-04 2010-03-02 113.181 157,969 -2,961 0.05% 17,879,103
2010-03-03 2010-03-01 114.262 160,930 -593 0.06% 18,388,115
2010-03-02 2010-02-26 110.885 161,523 -296 0.06% 17,910,486
2010-03-01 2010-02-25 108.319 161,819 +2,962 0.06% 17,528,054
2010-02-26 2010-02-24 110.480 158,857 +296 0.05% 17,550,500
2010-02-24 2010-02-22 108.994 158,561 -3,258 0.05% 17,282,228
2010-02-23 2010-02-19 106.833 161,819 +2,370 0.06% 17,287,645
2010-02-19 2010-02-17 110.210 159,449 -2,370 0.05% 17,572,833
2010-02-18 2010-02-12 107.644 161,819 -296 0.06% 17,418,777
2010-02-17 2010-02-11 106.563 162,115 -2,665 0.06% 17,275,476
2010-02-09 2010-02-05 102.646 164,780 +888 0.06% 16,914,062
2010-02-08 2010-02-04 106.563 163,892 -1,185 0.06% 17,464,839
2010-02-05 2010-02-03 108.049 165,077 +297 0.06% 17,836,366
2010-02-04 2010-02-02 102.646 164,780 +1,480 0.06% 16,914,062
2010-02-02 2010-01-29 104.267 163,300 -1,184 0.06% 17,026,811
2010-02-01 2010-01-28 107.779 164,484 +592 0.06% 17,727,863
2010-01-29 2010-01-27 109.940 163,892 +2,073 0.06% 18,018,224
2010-01-27 2010-01-25 114.262 161,819 +593 0.06% 18,489,693
2010-01-26 2010-01-22 113.046 161,226 +1,184 0.06% 18,225,958
2010-01-25 2010-01-21 113.046 160,042 +9,477 0.06% 18,092,112
2010-01-22 2010-01-20 121.015 150,565 +593 0.05% 18,220,566
2010-01-21 2010-01-19 124.526 149,972 -2,962 0.05% 18,675,444
2010-01-20 2010-01-18 119.394 152,934 +1,185 0.05% 18,259,385
2010-01-19 2010-01-15 125.472 151,749 -296 0.05% 19,040,195
2010-01-18 2010-01-14 121.825 152,045 +888 0.05% 18,522,880
2010-01-15 2010-01-13 119.664 151,157 +1,777 0.05% 18,088,053
2010-01-14 2010-01-12 124.661 149,380 +4,739 0.05% 18,621,900
2010-01-13 2010-01-11 127.633 144,641 -297 0.05% 18,460,908
2010-01-12 2010-01-08 126.687 144,938 -26,358 0.05% 18,361,786
2010-01-11 2010-01-07 133.440 171,296 -296 0.06% 22,857,777
2010-01-08 2010-01-06 132.765 171,592 -3,554 0.06% 22,781,399
2010-01-07 2010-01-05 128.713 175,146 +592 0.06% 22,543,584
2010-01-06 2010-01-04 118.584 174,554 -10,365 0.06% 20,699,228
2010-01-05 2009-12-31 115.882 184,919 +296 0.06% 21,428,840
2010-01-04 2009-12-29 115.612 184,623 -1,481 0.06% 21,344,668
2009-12-30 2009-12-28 114.127 186,104 -2,073 0.06% 21,239,400
2009-12-29 2009-12-24 112.371 188,177 +13,919 0.06% 21,145,585
2009-12-28 2009-12-22 108.454 174,258 +14,809 0.06% 18,898,968
2009-12-23 2009-12-21 106.428 159,449 -1,777 0.05% 16,969,844
2009-12-22 2009-12-18 108.859 161,226 +1,480 0.06% 17,550,923
2009-12-21 2009-12-17 109.399 159,746 -7,996 0.06% 17,476,113
2009-12-18 2009-12-16 113.586 167,742 +296 0.06% 19,053,188
2009-12-16 2009-12-14 112.641 167,446 -5,627 0.06% 18,861,258
2009-12-15 2009-12-11 112.236 173,073 -888 0.06% 19,424,962
2009-12-10 2009-12-08 109.669 173,961 -7,701 0.06% 19,078,216
2009-12-09 2009-12-07 109.669 181,662 -6,219 0.06% 19,922,781
2009-12-08 2009-12-04 109.940 187,881 +888 0.06% 20,655,566
2009-12-07 2009-12-03 110.750 186,993 -4,146 0.06% 20,709,472
2009-12-04 2009-12-02 107.914 191,139 -888 0.07% 20,626,518
2009-12-03 2009-12-01 105.888 192,027 +888 0.07% 20,333,315
2009-12-02 2009-11-30 104.267 191,139 +889 0.07% 19,929,502
2009-12-01 2009-11-27 100.215 190,250 +888 0.07% 19,065,948
2009-11-30 2009-11-26 105.212 189,362 +1,481 0.07% 19,923,247
2009-11-27 2009-11-25 106.563 187,881 +3,258 0.06% 20,021,181
2009-11-25 2009-11-23 103.322 184,623 +1,777 0.06% 19,075,550
2009-11-24 2009-11-20 101.026 182,846 -593 0.06% 18,472,126
2009-11-23 2009-11-19 102.511 183,439 -888 0.06% 18,804,565
2009-11-18 2009-11-16 99.945 184,327 -1,481 0.06% 18,422,582
2009-11-16 2009-11-12 94.408 185,808 -2,962 0.06% 17,541,689
2009-11-12 2009-11-10 92.652 188,770 +2,370 0.07% 17,489,884
2009-11-10 2009-11-06 89.545 186,400 -1,777 0.06% 16,691,266
2009-11-09 2009-11-05 85.223 188,177 +592 0.06% 16,037,096
2009-11-06 2009-11-04 84.818 187,585 -1,185 0.06% 15,910,638
2009-11-04 2009-11-02 83.333 188,770 +1,481 0.07% 15,730,697
2009-11-02 2009-10-29 81.712 187,289 -592 0.06% 15,303,736
2009-10-30 2009-10-28 83.333 187,881 -592 0.06% 15,656,614
2009-10-29 2009-10-27 84.953 188,473 -1,777 0.06% 16,011,412
2009-10-28 2009-10-23 84.683 190,250 -297 0.07% 16,110,983
2009-10-23 2009-10-21 81.037 190,547 -592 0.07% 15,441,276
2009-10-22 2009-10-20 81.847 191,139 -2,369 0.07% 15,644,143
2009-10-21 2009-10-19 82.117 193,508 -1,185 0.07% 15,890,309
2009-10-20 2009-10-16 80.496 194,693 -296 0.07% 15,672,072
2009-10-16 2009-10-14 80.631 194,989 -3,850 0.07% 15,722,235
2009-10-12 2009-10-08 79.686 198,839 -592 0.07% 15,844,678
2009-10-08 2009-10-06 77.390 199,431 +296 0.07% 15,433,951
2009-10-07 2009-10-05 74.959 199,135 -2,962 0.07% 14,926,927
2009-10-05 2009-09-30 75.499 202,097 -296 0.07% 15,258,137
2009-10-02 2009-09-29 76.039 202,393 -1,481 0.07% 15,389,826
2009-09-28 2009-09-24 76.445 203,874 +296 0.07% 15,585,047
2009-09-25 2009-09-23 78.876 203,578 -1,481 0.07% 16,057,337
2009-09-24 2009-09-22 79.551 205,059 -1,480 0.07% 16,312,629
2009-09-22 2009-09-18 80.902 206,539 -889 0.07% 16,709,318
2009-09-21 2009-09-17 82.387 207,428 -1,481 0.07% 17,089,409
2009-09-18 2009-09-16 80.226 208,909 -1,480 0.07% 16,759,977
2009-09-17 2009-09-15 76.445 210,389 +3,850 0.07% 16,083,083
2009-09-15 2009-09-11 77.660 206,539 +1,480 0.07% 16,039,829
2009-09-14 2009-09-10 77.930 205,059 -888 0.07% 15,980,283
2009-09-10 2009-09-08 79.011 205,947 -296 0.07% 16,272,009
2009-09-09 2009-09-07 76.445 206,243 -296 0.07% 15,766,144
2009-09-08 2009-09-04 75.499 206,539 +1,480 0.07% 15,593,504
2009-09-07 2009-09-03 74.148 205,059 +2,666 0.07% 15,204,810
2009-09-04 2009-09-02 72.393 202,393 +592 0.07% 14,651,771
2009-09-03 2009-09-01 74.689 201,801 -296 0.07% 15,072,256
2009-08-28 2009-08-26 80.496 202,097 -592 0.07% 16,268,067
2009-08-27 2009-08-25 80.226 202,689 +296 0.07% 16,260,970
2009-08-26 2009-08-24 80.902 202,393 -1,185 0.07% 16,373,900
2009-08-21 2009-08-19 76.850 203,578 +296 0.07% 15,644,905
2009-08-20 2009-08-18 78.605 203,282 -888 0.07% 15,979,079
2009-08-19 2009-08-17 79.011 204,170 +1,481 0.07% 16,131,607
2009-08-18 2009-08-14 83.738 202,689 -1,481 0.07% 16,972,730
2009-08-11 2009-08-07 81.847 204,170 -2,369 0.07% 16,710,690
2009-08-10 2009-08-06 84.008 206,539 -12,735 0.07% 17,350,911
2009-08-07 2009-08-05 83.198 219,274 -15,401 0.08% 18,243,060
2009-08-06 2009-08-04 85.359 234,675 -3,850 0.08% 20,031,512
2009-08-05 2009-08-03 84.548 238,525 -1,777 0.08% 20,166,850
2009-08-03 2009-07-30 79.146 240,302 +2,962 0.08% 19,018,875
2009-07-31 2009-07-29 79.416 237,340 +592 0.08% 18,848,556
2009-07-30 2009-07-28 83.198 236,748 +296 0.08% 19,696,854
2009-07-29 2009-07-27 81.172 236,452 +12,143 0.08% 19,193,196
2009-07-28 2009-07-24 78.335 224,309 -296 0.08% 17,571,325
2009-07-27 2009-07-23 75.769 224,605 -1,185 0.08% 17,018,141
2009-07-24 2009-07-22 73.878 225,790 +889 0.08% 16,680,991
2009-07-23 2009-07-21 73.608 224,901 +9,181 0.08% 16,554,563
2009-07-22 2009-07-20 73.878 215,720 -889 0.07% 15,937,037
2009-07-21 2009-07-17 70.097 216,609 -4,738 0.07% 15,183,563
2009-07-20 2009-07-16 67.193 221,347 +592 0.08% 14,872,931
2009-07-17 2009-07-15 66.247 220,755 -23,101 0.08% 14,624,445
2009-07-16 2009-07-14 64.357 243,856 +4,443 0.08% 15,693,730
2009-07-15 2009-07-13 62.196 239,413 -1,185 0.08% 14,890,428
2009-07-14 2009-07-10 64.357 240,598 +8,885 0.08% 15,484,057
2009-07-13 2009-07-09 65.370 231,713 +30,208 0.08% 15,146,964
2009-07-10 2009-07-08 67.936 201,505 +297 0.07% 13,689,376
2009-07-09 2009-07-07 71.852 201,208 +4,442 0.07% 14,457,284
2009-07-08 2009-07-06 72.663 196,766 +1,481 0.07% 14,297,568
2009-07-06 2009-07-02 72.933 195,285 -4,739 0.07% 14,242,705
2009-07-03 2009-06-30 71.987 200,024 -1,777 0.07% 14,399,226
2009-07-02 2009-06-29 72.663 201,801 -3,554 0.07% 14,663,425
2009-06-30 2009-06-26 71.852 205,355 -3,850 0.07% 14,755,256
2009-06-29 2009-06-25 68.746 209,205 -296 0.07% 14,382,013
2009-06-26 2009-06-24 65.640 209,501 -592 0.07% 13,751,567
2009-06-25 2009-06-23 63.479 210,093 -889 0.07% 13,336,420
2009-06-23 2009-06-19 66.923 210,982 -1,777 0.07% 14,119,486
2009-06-22 2009-06-18 66.653 212,759 +3,850 0.07% 14,180,937
2009-06-19 2009-06-17 67.666 208,909 +8,293 0.07% 14,135,940
2009-06-17 2009-06-15 73.608 200,616 +592 0.07% 14,766,987
2009-06-15 2009-06-11 75.904 200,024 -592 0.07% 15,182,674
2009-06-12 2009-06-10 75.229 200,616 +12,439 0.07% 15,092,132
2009-06-10 2009-06-08 73.608 188,177 +1,481 0.06% 13,851,375
2009-06-09 2009-06-05 75.769 186,696 -18,955 0.06% 14,145,806
2009-06-08 2009-06-04 71.582 205,651 +1,481 0.07% 14,720,973
2009-06-05 2009-06-03 72.663 204,170 +888 0.07% 14,835,563
2009-06-04 2009-06-02 72.258 203,282 -1,480 0.07% 14,688,672
2009-06-02 2009-05-29 64.964 204,762 -593 0.07% 13,302,224
2009-06-01 2009-05-27 64.492 205,355 -5,627 0.07% 13,243,674
2009-05-29 2009-05-26 60.237 210,982 -2,073 0.07% 12,708,962
2009-05-27 2009-05-25 62.398 213,055 +1,481 0.07% 13,294,241
2009-05-26 2009-05-22 66.966 211,574 -4,146 0.07% 14,168,228
2009-05-25 2009-05-21 69.378 215,720 +15,720 0.07% 14,966,165
2009-05-22 2009-05-20 68.739 200,000 +564 0.07% 13,747,858
2009-05-21 2009-05-19 66.753 199,436 -846 0.07% 13,312,954
2009-05-20 2009-05-18 62.426 200,282 +2,819 0.07% 12,502,758
2009-05-19 2009-05-15 61.787 197,463 +1,410 0.07% 12,200,711
2009-05-18 2009-05-14 60.794 196,053 -2,820 0.07% 11,918,883
2009-05-15 2009-05-13 63.915 198,873 -16,916 0.07% 12,711,063
2009-05-14 2009-05-12 62.071 215,789 -3,947 0.08% 13,394,256
2009-05-13 2009-05-11 63.135 219,736 +1,410 0.08% 13,873,067
2009-05-11 2009-05-07 65.405 218,326 -9,304 0.08% 14,279,652
2009-05-07 2009-05-05 61.433 227,630 +2,819 0.08% 13,983,911
2009-05-06 2009-05-04 60.014 224,811 -11,559 0.08% 13,491,778
2009-05-05 2009-04-30 51.998 236,370 -3,665 0.09% 12,290,727
2009-04-30 2009-04-28 47.954 240,035 -9,022 0.09% 11,510,721
2009-04-28 2009-04-24 53.629 249,057 +4,229 0.09% 13,356,781
2009-04-27 2009-04-23 52.920 244,828 +564 0.09% 12,956,305
2009-04-24 2009-04-22 51.359 244,264 +3,383 0.09% 12,545,249
2009-04-23 2009-04-21 53.417 240,881 -564 0.09% 12,867,044
2009-04-22 2009-04-20 56.538 241,445 -846 0.09% 13,650,790
2009-04-21 2009-04-17 54.835 242,291 -845 0.09% 13,286,116
2009-04-20 2009-04-16 54.693 243,136 -846 0.09% 13,297,956
2009-04-17 2009-04-15 57.034 243,982 +3,101 0.09% 13,915,381
2009-04-16 2009-04-14 53.133 240,881 -1,973 0.09% 12,798,693
2009-04-15 2009-04-09 46.748 242,854 +1,409 0.09% 11,353,034
2009-04-14 2009-04-08 44.549 241,445 -1,409 0.09% 10,756,206
2009-04-09 2009-04-07 47.529 242,854 +2,537 0.09% 11,542,538
2009-04-06 2009-04-02 44.195 240,317 -4,229 0.09% 10,620,716
2009-04-03 2009-04-01 41.428 244,546 -1,410 0.09% 10,131,055
2009-04-02 2009-03-31 39.584 245,956 +1,410 0.09% 9,735,828
2009-04-01 2009-03-30 39.158 244,546 +1,410 0.09% 9,575,928
2009-03-31 2009-03-27 42.208 243,136 -564 0.09% 10,262,366
2009-03-30 2009-03-26 41.286 243,700 +1,409 0.09% 10,061,431
2009-03-25 2009-03-23 41.073 242,291 -1,409 0.09% 9,951,696
2009-03-24 2009-03-20 38.094 243,700 -15,507 0.09% 9,283,486
2009-03-23 2009-03-19 38.023 259,207 -19,171 0.09% 9,855,820
2009-03-20 2009-03-18 36.533 278,378 +282 0.10% 10,170,057
2009-03-19 2009-03-17 35.611 278,096 -14,097 0.10% 9,903,295
2009-03-18 2009-03-16 35.753 292,193 -3,947 0.11% 10,446,759
2009-03-17 2009-03-13 34.050 296,140 -846 0.11% 10,083,692
2009-03-16 2009-03-12 33.057 296,986 -2,819 0.11% 9,817,551
2009-03-13 2009-03-11 33.412 299,805 -5,357 0.11% 10,017,077
2009-03-12 2009-03-10 32.135 305,162 -4,511 0.11% 9,806,407
2009-03-11 2009-03-09 30.504 309,673 -1,410 0.11% 9,446,111
2009-03-10 2009-03-06 30.078 311,083 +282 0.11% 9,356,715
2009-03-09 2009-03-05 31.000 310,801 +4,229 0.11% 9,634,853
2009-03-06 2009-03-04 31.639 306,572 -4,229 0.11% 9,699,483
2009-03-05 2009-03-03 29.652 310,801 +4,229 0.11% 9,215,946
2009-03-04 2009-03-02 29.723 306,572 +1,410 0.11% 9,112,295
2009-03-02 2009-02-26 32.348 305,162 +3,665 0.11% 9,871,350
2009-02-27 2009-02-25 34.192 301,497 +7,048 0.11% 10,308,875
2009-02-26 2009-02-24 34.263 294,449 +1,692 0.11% 10,088,776
2009-02-25 2009-02-23 36.320 292,757 +1,128 0.11% 10,633,066
2009-02-24 2009-02-20 35.256 291,629 +14,660 0.11% 10,281,781
2009-02-20 2009-02-18 36.037 276,969 -1,127 0.10% 9,981,048
2009-02-19 2009-02-17 35.256 278,096 +16,916 0.10% 9,804,656
2009-02-18 2009-02-16 37.739 261,180 +16,916 0.09% 9,856,729
2009-02-17 2009-02-13 37.952 244,264 +1,691 0.09% 9,270,315
2009-02-16 2009-02-12 37.172 242,573 -1,127 0.09% 9,016,853
2009-02-13 2009-02-11 39.442 243,700 +2,255 0.09% 9,611,952
2009-02-12 2009-02-10 41.570 241,445 -7,330 0.09% 10,036,842
2009-02-11 2009-02-09 41.144 248,775 -2,256 0.09% 10,235,663
2009-02-10 2009-02-06 41.073 251,031 +3,666 0.09% 10,310,677
2009-02-09 2009-02-05 39.371 247,365 -7,331 0.09% 9,738,958
2009-02-06 2009-02-04 38.803 254,696 -14,660 0.09% 9,883,043
2009-02-05 2009-02-03 36.391 269,356 -1,410 0.10% 9,802,239
2009-02-04 2009-02-02 36.108 270,766 +2,819 0.10% 9,776,720
2009-02-03 2009-01-30 36.817 267,947 +4,229 0.10% 9,865,009
2009-02-02 2009-01-29 36.179 263,718 +846 0.10% 9,540,941
2009-01-30 2009-01-23 34.760 262,872 +22,555 0.10% 9,137,379
2009-01-29 2009-01-22 36.888 240,317 -4,229 0.09% 8,864,803
2009-01-22 2009-01-20 37.385 244,546 +4,511 0.09% 9,142,236
2009-01-21 2009-01-19 38.732 240,035 -1,128 0.09% 9,297,121
2009-01-20 2009-01-16 37.952 241,163 +1,974 0.09% 9,152,626
2009-01-12 2009-01-08 42.918 239,189 +564 0.09% 10,265,446
2009-01-09 2009-01-07 46.819 238,625 -13,815 0.09% 11,172,262
2009-01-08 2009-01-06 48.025 252,440 +15,506 0.09% 12,123,502
2009-01-07 2009-01-05 46.677 236,934 +2,256 0.09% 11,059,475
2009-01-06 2009-01-02 42.563 234,678 -564 0.09% 9,988,606
2009-01-05 2008-12-31 40.364 235,242 -2,820 0.09% 9,495,293
2009-01-02 2008-12-29 38.236 238,062 -1,409 0.09% 9,102,488
2008-12-30 2008-12-24 37.101 239,471 +4,229 0.09% 8,884,559
2008-12-29 2008-12-22 39.725 235,242 +564 0.09% 9,345,104
2008-12-22 2008-12-18 44.336 234,678 -35,242 0.09% 10,404,798
2008-12-19 2008-12-17 42.492 269,920 -15,225 0.10% 11,469,464
2008-12-18 2008-12-16 39.513 285,145 -7,612 0.10% 11,266,842
2008-12-17 2008-12-15 38.520 292,757 -564 0.11% 11,276,865
2008-12-15 2008-12-11 43.698 293,321 -27,066 0.11% 12,817,553
2008-12-12 2008-12-10 40.790 320,387 +3,948 0.12% 13,068,447
2008-12-11 2008-12-09 35.824 316,439 -21,146 0.11% 11,336,073
2008-12-10 2008-12-08 34.405 337,585 +46,238 0.12% 11,614,650
2008-12-08 2008-12-04 30.433 291,347 +18,044 0.11% 8,866,436
2008-12-05 2008-12-03 31.213 273,303 -16,071 0.10% 8,530,575
2008-12-04 2008-12-02 28.517 289,374 +11,560 0.10% 8,252,144
2008-12-03 2008-12-01 30.504 277,814 +6,202 0.10% 8,474,300
2008-12-02 2008-11-28 30.504 271,612 -9,868 0.10% 8,285,117
2008-12-01 2008-11-27 28.304 281,480 +12,688 0.10% 7,967,126
2008-11-28 2008-11-26 26.318 268,792 -5,639 0.10% 7,074,105
2008-11-27 2008-11-25 24.828 274,431 -58,361 0.10% 6,813,691
2008-11-26 2008-11-24 24.332 332,792 +2,256 0.12% 8,097,450
2008-11-25 2008-11-21 24.757 330,536 +4,511 0.12% 8,183,243
2008-11-24 2008-11-20 24.190 326,025 -564 0.12% 7,886,540
2008-11-21 2008-11-19 25.396 326,589 +28,193 0.12% 8,294,034
2008-11-20 2008-11-18 25.893 298,396 +32,423 0.11% 7,726,221
2008-11-19 2008-11-17 28.517 265,973 +1,973 0.10% 7,584,813
2008-11-18 2008-11-14 28.943 264,000 -1,691 0.10% 7,640,915
2008-11-17 2008-11-13 28.092 265,691 +3,101 0.10% 7,463,685
2008-11-13 2008-11-11 29.581 262,590 +7,330 0.10% 7,767,754
2008-11-12 2008-11-10 31.993 255,260 -3,383 0.09% 8,166,586
2008-11-11 2008-11-07 28.233 258,643 -282 0.09% 7,302,390
2008-11-10 2008-11-06 28.092 258,925 +5,075 0.09% 7,273,617
2008-11-07 2008-11-05 33.483 253,850 +846 0.09% 8,499,638
2008-11-06 2008-11-04 33.057 253,004 -282 0.09% 8,363,625
2008-11-05 2008-11-03 33.838 253,286 +282 0.09% 8,570,592
2008-11-04 2008-10-31 33.696 253,004 -564 0.09% 8,525,154
2008-11-03 2008-10-30 32.490 253,568 -27,348 0.09% 8,238,368
2008-10-28 2008-10-24 24.899 280,916 -1,409 0.10% 6,994,632
2008-10-27 2008-10-23 28.163 282,325 -1,410 0.10% 7,950,988
2008-10-23 2008-10-21 36.037 283,735 -5,075 0.10% 10,224,872
2008-10-22 2008-10-20 35.256 288,810 +564 0.10% 10,182,393
2008-10-20 2008-10-16 34.192 288,246 +282 0.10% 9,855,793
2008-10-17 2008-10-15 40.151 287,964 +3,383 0.10% 11,562,078
2008-10-16 2008-10-14 44.620 284,581 -1,409 0.10% 12,698,072
2008-10-15 2008-10-13 39.938 285,990 -5,357 0.10% 11,421,956
2008-10-14 2008-10-10 36.888 291,347 -4,511 0.11% 10,747,195
2008-10-13 2008-10-09 40.931 295,858 -564 0.11% 12,109,895
2008-10-10 2008-10-08 40.080 296,422 -564 0.11% 11,880,648
2008-10-09 2008-10-06 48.451 296,986 +564 0.11% 14,389,242
2008-10-08 2008-10-03 54.623 296,422 +1,128 0.11% 16,191,326
2008-10-06 2008-10-02 58.453 295,294 -1,974 0.11% 17,260,886
2008-10-03 2008-09-30 56.751 297,268 +10,432 0.11% 16,870,168
2008-10-02 2008-09-29 58.169 286,836 +5,075 0.10% 16,685,098
2008-09-30 2008-09-26 65.334 281,761 -846 0.10% 18,408,642
2008-09-29 2008-09-25 67.391 282,607 -1,410 0.10% 19,045,298
2008-09-26 2008-09-24 68.881 284,017 +1,974 0.10% 19,563,422
2008-09-24 2008-09-22 74.202 282,043 +1,409 0.10% 20,928,026
2008-09-22 2008-09-18 60.865 280,634 -846 0.10% 17,080,824
2008-09-18 2008-09-16 61.858 281,480 -563 0.10% 17,411,864
2008-09-16 2008-09-11 70.229 282,043 -2,820 0.10% 19,807,596
2008-09-12 2008-09-10 75.904 284,863 +846 0.10% 21,622,259
2008-09-05 2008-09-03 85.694 284,017 +2,256 0.10% 24,338,428
2008-09-03 2008-09-01 92.220 281,761 +1,127 0.10% 25,983,969
2008-09-02 2008-08-29 97.044 280,634 -282 0.10% 27,233,762
2008-09-01 2008-08-28 93.355 280,916 +1,410 0.10% 26,224,886
2008-08-29 2008-08-27 93.213 279,506 -282 0.10% 26,053,601
2008-08-28 2008-08-26 88.531 279,788 -1,692 0.10% 24,769,938
2008-08-26 2008-08-21 82.856 281,480 -3,101 0.10% 23,322,314
2008-08-21 2008-08-19 78.742 284,581 +157,259 0.10% 22,408,363
2008-08-20 2008-08-18 82.998 127,322 -2,819 0.05% 10,567,459
2008-08-19 2008-08-15 85.694 130,141 +4,511 0.05% 11,152,246
2008-08-18 2008-08-14 88.247 125,630 -1,692 0.05% 11,086,514
2008-08-13 2008-08-11 85.410 127,322 -1,128 0.05% 10,874,547
2008-08-11 2008-08-07 90.659 128,450 +1,410 0.05% 11,645,180
2008-08-08 2008-08-05 90.943 127,040 +5,357 0.05% 11,553,399
2008-08-07 2008-08-04 97.611 121,683 +846 0.04% 11,877,625
2008-08-04 2008-07-31 101.300 120,837 +5,075 0.04% 12,240,788
2008-08-01 2008-07-30 99.314 115,762 -8,177 0.04% 11,496,756
2008-07-31 2008-07-29 98.604 123,939 +12,124 0.04% 12,220,924
2008-07-30 2008-07-28 97.895 111,815 +1,409 0.04% 10,946,125
2008-07-29 2008-07-25 95.483 110,406 +1,410 0.04% 10,541,902
2008-07-28 2008-07-24 101.584 108,996 +2,255 0.04% 11,072,223
2008-07-25 2008-07-23 106.408 106,741 +282 0.04% 11,358,050
2008-07-24 2008-07-22 105.982 106,459 -1,127 0.04% 11,282,731
2008-07-23 2008-07-21 106.266 107,586 -2,256 0.04% 11,432,700
2008-07-22 2008-07-18 102.577 109,842 -174,517 0.04% 11,267,251
2008-07-21 2008-07-17 109.103 284,359 +1,127 0.10% 31,024,484
2008-07-18 2008-07-16 106.549 283,232 -564 0.10% 30,178,212
2008-07-17 2008-07-15 106.833 283,796 -1,409 0.10% 30,318,834
2008-07-16 2008-07-14 108.819 285,205 +1,409 0.10% 31,035,857
2008-07-11 2008-07-09 104.989 283,796 -845 0.10% 29,795,401
2008-07-10 2008-07-08 97.469 284,641 -282 0.10% 27,743,768
2008-07-04 2008-07-02 103.854 284,923 +90,783 0.10% 29,590,332
2008-07-03 2008-06-30 102.861 194,140 -99,805 0.07% 19,969,366
2008-07-02 2008-06-27 98.037 293,945 +846 0.11% 28,817,438
2008-06-26 2008-06-24 97.186 293,099 +1,691 0.11% 28,484,995
2008-06-25 2008-06-23 95.057 291,408 -1,410 0.11% 27,700,494
2008-06-24 2008-06-20 97.895 292,818 +71,330 0.11% 28,665,407
2008-06-23 2008-06-19 105.840 221,488 -282 0.08% 23,442,303
2008-06-20 2008-06-18 109.671 221,770 +282 0.08% 24,321,678
2008-06-19 2008-06-17 111.799 221,488 -846 0.08% 24,762,111
2008-06-18 2008-06-16 111.657 222,334 +25,092 0.08% 24,825,149
2008-06-17 2008-06-13 109.954 197,242 +27,348 0.07% 21,687,643
2008-06-16 2008-06-12 109.387 169,894 +51,594 0.06% 18,584,191
2008-06-10 2008-06-05 106.975 118,300 +3,101 0.04% 12,655,151
2008-06-06 2008-06-04 110.238 115,199 -141,249 0.04% 12,699,335
2008-06-05 2008-06-03 121.021 256,448 +282 0.09% 31,035,561
2008-06-04 2008-06-02 123.433 256,166 -282 0.09% 31,619,281
2008-06-02 2008-05-29 118.041 256,448 -1,410 0.09% 30,271,496
2008-05-30 2008-05-28 113.927 257,858 -563 0.09% 29,376,997
2008-05-29 2008-05-27 112.083 258,421 +281 0.09% 28,964,507
2008-05-28 2008-05-26 111.657 258,140 +846 0.09% 28,823,140
2008-05-27 2008-05-23 121.271 257,294 -6,202 0.09% 31,202,245
2008-05-26 2008-05-22 125.863 263,496 +6,353 0.10% 33,164,473
2008-05-23 2008-05-21 123.711 257,143 +9,755 0.09% 31,811,302
2008-05-22 2008-05-20 118.831 247,388 +32,331 0.09% 29,397,368
2008-05-21 2008-05-19 119.262 215,057 +71,073 0.08% 25,648,034
2008-05-20 2008-05-16 112.947 143,984 -27,593 0.05% 16,262,543
2008-05-19 2008-05-15 113.377 171,577 -1,672 0.06% 19,452,958
2008-05-15 2008-05-13 108.928 173,249 +42,086 0.06% 18,871,742
2008-05-14 2008-05-09 107.063 131,163 +24,805 0.05% 14,042,669
2008-05-13 2008-05-08 105.197 106,358 -1,393 0.04% 11,188,545
2008-05-09 2008-05-07 105.484 107,751 -5,853 0.04% 11,366,012
2008-05-08 2008-05-06 108.928 113,604 -3,624 0.04% 12,374,706
2008-05-07 2008-05-05 105.341 117,228 +1,673 0.04% 12,348,861
2008-05-06 2008-05-02 104.910 115,555 -6,411 0.04% 12,122,874
2008-05-05 2008-04-30 103.188 121,966 +14,772 0.04% 12,585,404
2008-05-02 2008-04-29 103.475 107,194 -3,066 0.04% 11,091,881
2008-04-30 2008-04-28 99.169 110,260 -1,672 0.04% 10,934,414
2008-04-29 2008-04-25 97.447 111,932 +557 0.04% 10,907,457
2008-04-28 2008-04-24 103.188 111,375 -2,508 0.04% 11,492,542
2008-04-25 2008-04-23 97.304 113,883 +6,132 0.04% 11,081,233
2008-04-23 2008-04-21 87.545 107,751 -558 0.04% 9,433,017
2008-04-22 2008-04-18 82.809 108,309 -2,508 0.04% 8,968,914
2008-04-21 2008-04-17 83.239 110,817 +1,115 0.04% 9,224,309
2008-04-16 2008-04-14 82.235 109,702 +1,115 0.04% 9,021,290
2008-04-15 2008-04-11 86.683 108,587 -3,902 0.04% 9,412,701
2008-04-01 2008-03-28 80.225 112,489 -1,115 0.04% 9,024,462
2008-03-28 2008-03-26 73.911 113,604 -85,008 0.04% 8,396,539
2008-03-27 2008-03-25 70.251 198,612 -1,673 0.07% 13,952,681
2008-03-26 2008-03-20 65.300 200,285 +85,287 0.07% 13,078,541
2008-03-25 2008-03-19 71.758 114,998 -279 0.04% 8,252,010
2008-03-20 2008-03-18 69.605 115,277 +1,394 0.04% 8,023,870
2008-03-19 2008-03-17 70.610 113,883 -557 0.04% 8,041,248
2008-03-18 2008-03-14 77.498 114,440 -279 0.04% 8,868,927
2008-03-14 2008-03-12 84.961 114,719 -279 0.04% 9,746,676
2008-03-13 2008-03-11 82.952 114,998 -279 0.04% 9,539,324
2008-03-12 2008-03-10 81.660 115,277 -836 0.04% 9,413,571
2008-03-11 2008-03-07 81.230 116,113 +279 0.04% 9,431,847
2008-03-10 2008-03-06 85.966 115,834 -27,593 0.04% 9,957,776
2008-03-07 2008-03-05 84.100 143,427 +32,052 0.05% 12,062,241
2008-03-05 2008-03-03 92.281 111,375 -836 0.04% 10,277,753
2008-03-04 2008-02-29 94.720 112,211 +836 0.04% 10,628,668
2008-02-29 2008-02-27 97.017 111,375 -836 0.04% 10,805,227
2008-02-27 2008-02-25 94.146 112,211 +1,673 0.04% 10,564,252
2008-02-26 2008-02-22 95.151 110,538 +278 0.04% 10,517,793
2008-02-25 2008-02-21 98.308 110,260 -5,853 0.04% 10,839,470
2008-02-21 2008-02-19 99.887 116,113 +4,181 0.04% 11,598,173
2008-02-20 2008-02-18 100.461 111,932 -557 0.04% 11,244,801
2008-02-19 2008-02-15 102.901 112,489 -4,460 0.04% 11,575,205
2008-02-18 2008-02-14 98.165 116,949 +3,623 0.04% 11,480,270
2008-02-15 2008-02-13 96.012 113,326 -4,180 0.04% 10,880,658
2008-02-14 2008-02-12 93.285 117,506 +1,393 0.04% 10,961,573
2008-02-13 2008-02-11 91.707 116,113 +558 0.04% 10,648,322
2008-02-12 2008-02-06 95.007 115,555 +1,393 0.04% 10,978,581
2008-02-11 2008-02-04 102.327 114,162 +836 0.04% 11,681,822
2008-02-01 2008-01-30 99.169 113,326 -3,344 0.04% 11,238,467
2008-01-31 2008-01-29 101.896 116,670 -2,787 0.04% 11,888,225
2008-01-30 2008-01-28 100.174 119,457 +2,508 0.04% 11,966,482
2008-01-29 2008-01-25 97.591 116,949 -2,230 0.04% 11,413,134
2008-01-28 2008-01-24 86.109 119,179 +4,181 0.04% 10,262,436
2008-01-25 2008-01-23 88.980 114,998 +3,066 0.04% 10,232,493
2008-01-24 2008-01-22 84.244 111,932 -279 0.04% 9,429,569
2008-01-23 2008-01-21 93.429 112,211 +2,230 0.04% 10,483,732
2008-01-22 2008-01-18 99.169 109,981 +557 0.04% 10,906,746
2008-01-21 2008-01-17 102.614 109,424 +2,509 0.04% 11,228,406
2008-01-18 2008-01-16 104.623 106,915 +279 0.04% 11,185,764
2008-01-16 2008-01-14 115.530 106,636 +557 0.04% 12,319,674
2008-01-15 2008-01-11 117.826 106,079 -2,508 0.04% 12,498,907
2008-01-14 2008-01-10 114.095 108,587 -1,673 0.04% 12,389,234
2008-01-11 2008-01-09 109.790 110,260 -836 0.04% 12,105,393
2008-01-10 2008-01-08 107.924 111,096 +2,230 0.04% 11,989,905
2008-01-09 2008-01-07 108.067 108,866 +279 0.04% 11,764,859
2008-01-08 2008-01-04 109.359 108,587 -279 0.04% 11,874,964
2008-01-07 2008-01-03 106.202 108,866 -2,230 0.04% 11,561,747
2008-01-04 2008-01-02 108.498 111,096 +2,509 0.04% 12,053,681
2008-01-03 2007-12-31 110.938 108,587 -2,509 0.04% 12,046,387
2008-01-02 2007-12-27 112.229 111,096 +1,115 0.04% 12,468,226
2007-12-28 2007-12-24 110.651 109,981 -2,508 0.04% 12,169,466
2007-12-27 2007-12-20 105.054 112,489 +3,344 0.04% 11,817,364
2007-12-21 2007-12-19 104.192 109,145 -2,230 0.04% 11,372,081
2007-12-20 2007-12-18 101.035 111,375 +1,394 0.04% 11,252,781
2007-12-19 2007-12-17 103.044 109,981 +1,672 0.04% 11,332,914
2007-12-18 2007-12-14 106.202 108,309 +1,673 0.04% 11,502,593
2007-12-17 2007-12-13 105.628 106,636 -837 0.04% 11,263,702
2007-12-14 2007-12-12 108.498 107,473 +3,624 0.04% 11,660,593
2007-12-13 2007-12-11 113.234 103,849 -2,787 0.04% 11,759,228
2007-12-12 2007-12-10 108.498 106,636 +557 0.04% 11,569,780
2007-12-11 2007-12-07 112.516 106,079 +1,394 0.04% 11,935,619
2007-12-06 2007-12-04 113.808 104,685 +557 0.04% 11,913,987
2007-12-04 2007-11-30 114.956 104,128 -2,508 0.04% 11,970,148
2007-12-03 2007-11-29 113.090 106,636 -1,951 0.04% 12,059,507
2007-11-30 2007-11-28 104.336 108,587 -6,968 0.04% 11,329,526
2007-11-29 2007-11-27 101.035 115,555 +1,951 0.04% 11,675,107
2007-11-28 2007-11-26 101.753 113,604 +278 0.04% 11,559,508
2007-11-27 2007-11-23 93.716 113,326 -3,121 0.04% 10,620,433
2007-11-26 2007-11-22 87.545 116,447 +8,919 0.04% 10,194,305
2007-11-23 2007-11-21 89.554 107,528 +1,951 0.04% 9,629,542
2007-11-22 2007-11-20 96.156 105,577 -1,951 0.04% 10,151,813
2007-11-21 2007-11-19 93.142 107,528 -836 0.04% 10,015,341
2007-11-20 2007-11-16 95.581 108,364 +3,065 0.04% 10,357,590
2007-11-19 2007-11-15 100.174 105,299 -3,623 0.04% 10,548,219
2007-11-16 2007-11-14 98.021 108,922 +3,345 0.04% 10,676,669
2007-11-15 2007-11-13 94.720 105,577 -151,621 0.04% 10,000,293
2007-11-14 2007-11-12 92.998 257,198 -127,652 0.09% 23,918,948
2007-11-13 2007-11-09 101.609 384,850 -557 0.14% 39,104,274
2007-11-12 2007-11-08 101.609 385,407 +5,295 0.14% 39,160,870
2007-11-09 2007-11-07 108.498 380,112 -278 0.14% 41,241,348
2007-11-08 2007-11-06 107.637 380,390 +278 0.14% 40,943,959
2007-11-07 2007-11-05 109.215 380,112 +279 0.14% 41,514,108
2007-11-06 2007-11-02 113.664 379,833 +5,853 0.14% 43,173,510
2007-11-02 2007-10-31 118.831 373,980 +1,951 0.14% 44,440,424
2007-11-01 2007-10-30 121.414 372,029 -1,394 0.14% 45,169,641
2007-10-31 2007-10-29 124.715 373,423 -15,886 0.14% 46,571,510
2007-10-30 2007-10-26 115.817 389,309 -279 0.14% 45,088,673
2007-10-29 2007-10-25 112.660 389,588 -279 0.14% 43,890,922
2007-10-26 2007-10-24 111.368 389,867 +279 0.14% 43,418,786
2007-10-24 2007-10-22 111.368 389,588 +134,062 0.14% 43,387,714
2007-10-23 2007-10-18 118.831 255,526 -4,738 0.09% 30,364,415
2007-10-22 2007-10-17 115.387 260,264 -1,394 0.10% 30,030,988
2007-10-18 2007-10-16 114.813 261,658 -8,082 0.10% 30,041,629
2007-10-17 2007-10-15 119.692 269,740 +1,393 0.10% 32,285,750
2007-10-16 2007-10-12 121.558 268,347 +10,313 0.10% 32,619,675
2007-10-15 2007-10-11 127.155 258,034 -13,936 0.09% 32,810,295
2007-10-12 2007-10-10 110.651 271,970 +146,325 0.10% 30,093,649
2007-10-11 2007-10-09 111.081 125,645 +558 0.05% 13,956,793
2007-10-10 2007-10-08 110.651 125,087 -279 0.05% 13,840,954
2007-10-09 2007-10-05 109.933 125,366 +2,787 0.05% 13,781,866
2007-10-08 2007-10-04 106.058 122,579 -2,508 0.04% 13,000,498
2007-10-05 2007-10-03 111.512 125,087 +4,180 0.05% 13,948,666
2007-10-04 2007-10-02 119.405 120,907 +1,394 0.04% 14,436,910
2007-10-03 2007-09-28 114.813 119,513 +6,132 0.04% 13,721,596
2007-10-02 2007-09-27 116.535 113,381 +4,180 0.04% 13,212,828
2007-09-28 2007-09-25 117.396 109,201 +3,624 0.04% 12,819,745
2007-09-27 2007-09-24 120.697 105,577 -1,115 0.04% 12,742,798
2007-09-25 2007-09-21 106.489 106,692 -13,378 0.04% 11,361,489
2007-09-24 2007-09-20 104.623 120,070 +8,361 0.04% 12,562,079
2007-09-21 2007-09-19 98.882 111,709 -11,706 0.04% 11,046,046
2007-09-20 2007-09-18 96.012 123,415 -135,456 0.05% 11,849,323
2007-09-19 2007-09-17 97.160 258,871 -40,971 0.09% 25,151,943
2007-09-18 2007-09-14 98.739 299,842 +558 0.11% 29,606,044
2007-09-17 2007-09-13 97.160 299,284 -558 0.11% 29,078,476
2007-09-14 2007-09-12 96.730 299,842 +1,673 0.11% 29,003,596
2007-09-13 2007-09-11 96.156 298,169 +278 0.11% 28,670,599
2007-09-12 2007-09-10 96.586 297,891 -7,246 0.11% 28,772,124
2007-09-10 2007-09-06 96.873 305,137 +1,951 0.11% 29,559,571
2007-09-07 2007-09-05 96.730 303,186 +1,951 0.11% 29,327,059
2007-09-05 2007-09-03 99.743 301,235 -558 0.11% 30,046,211
2007-09-04 2007-08-31 98.452 301,793 -4,180 0.11% 29,712,059
2007-09-03 2007-08-30 95.294 305,973 -6,411 0.11% 29,157,525
2007-08-31 2007-08-29 92.998 312,384 +9,198 0.11% 29,051,146
2007-08-29 2007-08-27 100.892 303,186 -2,787 0.11% 30,588,906
2007-08-28 2007-08-24 91.994 305,973 -140,194 0.11% 28,147,551
2007-08-27 2007-08-23 89.554 446,167 -836 0.16% 39,955,955
2007-08-24 2007-08-22 84.961 447,003 -836 0.16% 37,977,959
2007-08-23 2007-08-21 79.795 447,839 -614 0.16% 35,735,197
2007-08-22 2007-08-20 76.063 448,453 +4,460 0.16% 34,110,830
2007-08-21 2007-08-17 75.633 443,993 +1,393 0.16% 33,580,427
2007-08-20 2007-08-16 79.221 442,600 -4,738 0.16% 35,063,072
2007-08-17 2007-08-15 85.392 447,338 +5,017 0.16% 38,199,021
2007-08-16 2007-08-14 89.984 442,321 +836 0.16% 39,801,971
2007-08-15 2007-08-13 88.119 441,485 +1,394 0.16% 38,903,063
2007-08-14 2007-08-10 88.836 440,091 +5,017 0.16% 39,096,026
2007-08-13 2007-08-09 94.003 435,074 -1,394 0.16% 40,898,173
2007-08-10 2007-08-08 92.281 436,468 +1,115 0.16% 40,277,533
2007-08-09 2007-08-07 83.670 435,353 +836 0.16% 36,425,840
2007-08-08 2007-08-06 86.827 434,517 +279 0.16% 37,727,813
2007-08-06 2007-08-02 93.142 434,238 -558 0.16% 40,445,667
2007-08-03 2007-08-01 97.017 434,796 +279 0.16% 42,182,442
2007-08-02 2007-07-31 102.327 434,517 -1,393 0.16% 44,462,695
2007-08-01 2007-07-30 98.308 435,910 +1,393 0.16% 42,853,558
2007-07-30 2007-07-26 100.317 434,517 -4,181 0.16% 43,589,654
2007-07-27 2007-07-25 100.892 438,698 +5,853 0.16% 44,260,922
2007-07-26 2007-07-24 101.753 432,845 +4,181 0.16% 44,043,124
2007-07-25 2007-07-23 100.605 428,664 +558 0.16% 43,125,536
2007-07-24 2007-07-20 98.739 428,106 -13,657 0.16% 42,270,680
2007-07-23 2007-07-19 93.859 441,763 +2,508 0.16% 41,463,558
2007-07-20 2007-07-18 95.581 439,255 +4,181 0.16% 41,984,639
2007-07-19 2007-07-17 99.743 435,074 +5,295 0.16% 43,395,771
2007-07-17 2007-07-13 100.317 429,779 -2,787 0.16% 43,114,350
2007-07-16 2007-07-12 98.308 432,566 -557 0.16% 42,524,815
2007-07-13 2007-07-11 97.447 433,123 +1,115 0.16% 42,206,613
2007-07-12 2007-07-10 101.179 432,008 -5,575 0.16% 43,709,958
2007-07-11 2007-07-09 100.605 437,583 +2,230 0.16% 44,022,828
2007-07-10 2007-07-06 96.586 435,353 -7,525 0.16% 42,049,040
2007-07-09 2007-07-05 96.443 442,878 +42,197 0.16% 42,712,290
2007-07-06 2007-07-04 88.980 400,681 +7,247 0.15% 35,652,494
2007-07-05 2007-07-03 88.980 393,434 +148,555 0.14% 35,007,658
2007-07-04 2007-06-29 85.679 244,879 -12,821 0.09% 20,980,960
2007-07-03 2007-06-28 79.364 257,700 -1,226 0.09% 20,452,153
2007-06-29 2007-06-27 75.920 258,926 +1,393 0.09% 19,657,614
2007-06-28 2007-06-26 76.350 257,533 +1,394 0.09% 19,662,738
2007-06-27 2007-06-25 78.073 256,139 +3,623 0.09% 19,997,425
2007-06-26 2007-06-22 82.091 252,516 0.09% 20,729,289

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top