History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 62,900 | +0 | 0.00% | 661,708 |
| 2025-10-13 | 2025-10-09 | 10.470 | 62,900 | +0 | 0.00% | 658,563 |
| 2025-10-10 | 2025-10-08 | 10.280 | 62,900 | +0 | 0.00% | 646,612 |
| 2025-10-09 | 2025-10-06 | 10.360 | 62,900 | +0 | 0.00% | 651,644 |
| 2025-10-08 | 2025-10-03 | 10.350 | 62,900 | +0 | 0.00% | 651,015 |
| 2025-10-06 | 2025-10-02 | 10.220 | 62,900 | +0 | 0.00% | 642,838 |
| 2025-10-03 | 2025-09-30 | 10.180 | 62,900 | +0 | 0.00% | 640,322 |
| 2025-10-02 | 2025-09-29 | 10.290 | 62,900 | +0 | 0.00% | 647,241 |
| 2025-09-30 | 2025-09-26 | 10.310 | 62,900 | +0 | 0.00% | 648,499 |
| 2025-09-29 | 2025-09-25 | 10.170 | 62,900 | +0 | 0.00% | 639,693 |
| 2025-09-26 | 2025-09-24 | 10.310 | 62,900 | +0 | 0.00% | 648,499 |
| 2025-09-25 | 2025-09-23 | 10.340 | 62,900 | +0 | 0.00% | 650,386 |
| 2025-09-24 | 2025-09-22 | 10.370 | 62,900 | +0 | 0.00% | 652,273 |
| 2025-09-23 | 2025-09-19 | 10.630 | 62,900 | -4,000 | 0.00% | 668,627 |
| 2025-09-19 | 2025-09-17 | 10.380 | 66,900 | -2,000 | 0.00% | 694,422 |
| 2025-09-11 | 2025-09-09 | 9.804 | 68,900 | +1,432 | 0.00% | 675,477 |
| 2025-09-03 | 2025-09-01 | 9.579 | 67,468 | -1,959 | 0.00% | 646,280 |
| 2025-08-19 | 2025-08-15 | 9.599 | 69,427 | +1,959 | 0.00% | 666,463 |
| 2025-07-24 | 2025-07-22 | 9.620 | 67,468 | -5,876 | 0.00% | 649,036 |
| 2025-07-16 | 2025-07-14 | 8.711 | 73,344 | -5,875 | 0.00% | 638,901 |
| 2025-07-04 | 2025-07-02 | 8.282 | 79,219 | -3,917 | 0.00% | 656,100 |
| 2025-06-30 | 2025-06-26 | 7.884 | 83,136 | +3,917 | 0.00% | 655,430 |
| 2025-06-18 | 2025-06-16 | 8.374 | 79,219 | +7,834 | 0.00% | 663,381 |
| 2025-06-17 | 2025-06-13 | 8.650 | 71,385 | -5,875 | 0.00% | 617,462 |
| 2025-06-16 | 2025-06-12 | 8.272 | 77,260 | +9,792 | 0.00% | 639,087 |
| 2025-06-06 | 2025-06-04 | 10.220 | 67,468 | -7,638 | 0.00% | 689,550 |
| 2025-06-05 | 2025-06-03 | 10.035 | 75,106 | +4,713 | 0.00% | 753,701 |
| 2025-05-09 | 2025-05-07 | 8.989 | 70,393 | -18,356 | 0.00% | 632,773 |
| 2025-05-08 | 2025-05-06 | 9.000 | 88,749 | -9,177 | 0.00% | 798,745 |
| 2025-04-30 | 2025-04-28 | 8.717 | 97,926 | -36,711 | 0.00% | 853,597 |
| 2025-04-10 | 2025-04-08 | 8.303 | 134,637 | -18,356 | 0.00% | 1,117,852 |
| 2025-03-28 | 2025-03-26 | 9.403 | 152,993 | +18,356 | 0.00% | 1,438,623 |
| 2025-03-11 | 2025-03-07 | 8.978 | 134,637 | -18,356 | 0.00% | 1,208,805 |
| 2025-03-03 | 2025-02-27 | 8.924 | 152,993 | +9,178 | 0.00% | 1,365,275 |
| 2025-02-07 | 2025-02-05 | 8.946 | 143,815 | -14,868 | 0.00% | 1,286,507 |
| 2025-01-13 | 2025-01-09 | 8.935 | 158,683 | +1,836 | 0.00% | 1,417,781 |
| 2025-01-10 | 2025-01-08 | 9.000 | 156,847 | -7,343 | 0.00% | 1,411,631 |
| 2024-12-16 | 2024-12-12 | 10.329 | 164,190 | +9,178 | 0.00% | 1,695,976 |
| 2024-12-04 | 2024-12-02 | 9.763 | 155,012 | +1,836 | 0.00% | 1,513,346 |
| 2024-11-19 | 2024-11-15 | 10.177 | 153,176 | -9,178 | 0.00% | 1,558,843 |
| 2024-11-12 | 2024-11-08 | 11.136 | 162,354 | +18,355 | 0.00% | 1,807,918 |
| 2024-11-11 | 2024-11-07 | 11.397 | 143,999 | +3,672 | 0.00% | 1,641,179 |
| 2024-10-30 | 2024-10-28 | 11.812 | 140,327 | +3,373 | 0.00% | 1,657,527 |
| 2024-10-10 | 2024-10-08 | 12.035 | 136,954 | +1,792 | 0.00% | 1,648,266 |
| 2024-10-09 | 2024-10-07 | 13.263 | 135,162 | +5,374 | 0.00% | 1,792,688 |
| 2024-10-08 | 2024-10-04 | 12.839 | 129,788 | -1,791 | 0.00% | 1,666,350 |
| 2024-10-03 | 2024-09-30 | 12.258 | 131,579 | +8,957 | 0.00% | 1,612,956 |
| 2024-10-02 | 2024-09-27 | 11.745 | 122,622 | -17,915 | 0.00% | 1,440,184 |
| 2024-09-27 | 2024-09-25 | 11.019 | 140,537 | +17,915 | 0.00% | 1,548,608 |
| 2024-08-29 | 2024-08-27 | 11.343 | 122,622 | -12,540 | 0.00% | 1,390,900 |
| 2024-08-23 | 2024-08-21 | 10.941 | 135,162 | -16,123 | 0.00% | 1,478,817 |
| 2024-08-22 | 2024-08-20 | 10.506 | 151,285 | +16,123 | 0.00% | 1,589,349 |
| 2024-08-20 | 2024-08-16 | 11.477 | 135,162 | -10,749 | 0.00% | 1,551,249 |
| 2024-08-16 | 2024-08-14 | 11.086 | 145,911 | +10,749 | 0.00% | 1,617,599 |
| 2024-08-12 | 2024-08-08 | 10.863 | 135,162 | -17,914 | 0.00% | 1,468,254 |
| 2024-08-08 | 2024-08-06 | 10.628 | 153,076 | +8,957 | 0.00% | 1,626,963 |
| 2024-07-30 | 2024-07-26 | 10.874 | 144,119 | +27,677 | 0.01% | 1,567,162 |
| 2024-07-23 | 2024-07-19 | 11.086 | 116,442 | +5,374 | 0.00% | 1,290,900 |
| 2024-07-10 | 2024-07-08 | 12.504 | 111,068 | +8,957 | 0.00% | 1,388,803 |
| 2024-07-03 | 2024-06-28 | 12.459 | 102,111 | +8,957 | 0.00% | 1,272,244 |
| 2024-06-28 | 2024-06-26 | 12.705 | 93,154 | +896 | 0.00% | 1,183,525 |
| 2024-06-26 | 2024-06-24 | 26.362 | 92,258 | +28,182 | 0.00% | 2,432,127 |
| 2024-06-04 | 2024-05-31 | 31.377 | 64,076 | +8,709 | 0.00% | 2,010,544 |
| 2024-05-29 | 2024-05-27 | 31.603 | 55,367 | -6,221 | 0.00% | 1,749,738 |
| 2024-05-24 | 2024-05-22 | 30.606 | 61,588 | +4,977 | 0.00% | 1,884,957 |
| 2024-05-21 | 2024-05-17 | 30.317 | 56,611 | -1,244 | 0.00% | 1,716,252 |
| 2024-05-17 | 2024-05-14 | 29.063 | 57,855 | +14,930 | 0.00% | 1,681,426 |
| 2024-05-13 | 2024-05-09 | 30.188 | 42,925 | -1,244 | 0.00% | 1,295,819 |
| 2024-05-09 | 2024-05-07 | 28.966 | 44,169 | +1,244 | 0.00% | 1,279,413 |
| 2024-05-02 | 2024-04-29 | 26.523 | 42,925 | -12,442 | 0.00% | 1,138,499 |
| 2024-04-10 | 2024-04-08 | 26.748 | 55,367 | -3,733 | 0.00% | 1,480,958 |
| 2024-04-03 | 2024-03-28 | 26.427 | 59,100 | +12,442 | 0.00% | 1,561,808 |
| 2024-03-19 | 2024-03-15 | 28.870 | 46,658 | +6,221 | 0.00% | 1,347,010 |
| 2024-03-15 | 2024-03-13 | 30.156 | 40,437 | +6,221 | 0.00% | 1,219,411 |
| 2024-03-12 | 2024-03-08 | 32.117 | 34,216 | +6,221 | 0.00% | 1,098,913 |
| 2024-03-06 | 2024-03-04 | 30.863 | 27,995 | -6,221 | 0.00% | 864,013 |
| 2024-03-05 | 2024-03-01 | 29.674 | 34,216 | +6,221 | 0.00% | 1,015,312 |
| 2024-02-26 | 2024-02-22 | 30.349 | 27,995 | -4,976 | 0.00% | 849,613 |
| 2024-02-20 | 2024-02-16 | 25.205 | 32,971 | -7,466 | 0.00% | 831,030 |
| 2024-01-24 | 2024-01-22 | 23.662 | 40,437 | +12,442 | 0.00% | 956,809 |
| 2024-01-17 | 2024-01-15 | 25.719 | 27,995 | -6,221 | 0.00% | 720,011 |
| 2023-12-21 | 2023-12-19 | 23.244 | 34,216 | -12,442 | 0.00% | 795,309 |
| 2023-12-05 | 2023-12-01 | 23.565 | 46,658 | -6,221 | 0.00% | 1,099,508 |
| 2023-10-19 | 2023-10-17 | 22.987 | 52,879 | +2,489 | 0.00% | 1,215,508 |
| 2023-10-18 | 2023-10-16 | 23.115 | 50,390 | +3,732 | 0.00% | 1,164,774 |
| 2023-09-06 | 2023-09-04 | 21.765 | 46,658 | -622 | 0.00% | 1,015,508 |
| 2023-09-05 | 2023-08-31 | 19.804 | 47,280 | -12,442 | 0.00% | 936,325 |
| 2023-08-31 | 2023-08-29 | 18.872 | 59,722 | -1,244 | 0.00% | 1,127,044 |
| 2023-08-25 | 2023-08-23 | 18.100 | 60,966 | -622 | 0.00% | 1,103,480 |
| 2023-08-14 | 2023-08-10 | 19.386 | 61,588 | +1,244 | 0.00% | 1,193,938 |
| 2023-08-04 | 2023-08-02 | 18.196 | 60,344 | +23,018 | 0.01% | 1,098,042 |
| 2023-07-14 | 2023-07-12 | 19.289 | 37,326 | -6,221 | 0.00% | 719,998 |
| 2023-07-07 | 2023-07-05 | 19.482 | 43,547 | -2,489 | 0.00% | 848,397 |
| 2023-07-06 | 2023-07-04 | 68.250 | 46,036 | +1,245 | 0.00% | 3,141,940 |
| 2023-07-05 | 2023-07-03 | 68.859 | 44,791 | +23,129 | 0.00% | 3,084,264 |
| 2023-06-16 | 2023-06-14 | 62.004 | 21,662 | +1,313 | 0.00% | 1,343,121 |
| 2023-06-14 | 2023-06-12 | 63.832 | 20,349 | +657 | 0.00% | 1,298,911 |
| 2023-06-08 | 2023-06-06 | 63.375 | 19,692 | +3,282 | 0.00% | 1,247,974 |
| 2023-06-06 | 2023-06-02 | 61.851 | 16,410 | -657 | 0.00% | 1,014,979 |
| 2023-06-05 | 2023-06-01 | 60.450 | 17,067 | +657 | 0.00% | 1,031,695 |
| 2023-05-22 | 2023-05-18 | 82.570 | 16,410 | +1,969 | 0.00% | 1,354,971 |
| 2023-05-19 | 2023-05-17 | 82.113 | 14,441 | +1,969 | 0.00% | 1,185,791 |
| 2023-05-10 | 2023-05-08 | 85.312 | 12,472 | -3,282 | 0.00% | 1,064,012 |
| 2023-05-02 | 2023-04-27 | 80.285 | 15,754 | -3,282 | 0.00% | 1,264,805 |
| 2023-03-27 | 2023-03-23 | 69.468 | 19,036 | -3,282 | 0.00% | 1,322,400 |
| 2023-03-10 | 2023-03-08 | 70.230 | 22,318 | +1,969 | 0.00% | 1,567,395 |
| 2023-02-10 | 2023-02-08 | 74.800 | 20,349 | +1,969 | 0.00% | 1,522,113 |
| 2023-01-26 | 2023-01-19 | 78.609 | 18,380 | +1,970 | 0.00% | 1,444,832 |
| 2023-01-20 | 2023-01-18 | 80.132 | 16,410 | +3,282 | 0.00% | 1,314,972 |
| 2023-01-13 | 2023-01-11 | 79.523 | 13,128 | -3,282 | 0.00% | 1,043,978 |
| 2022-12-28 | 2022-12-22 | 74.343 | 16,410 | +1,312 | 0.00% | 1,219,974 |
| 2022-12-23 | 2022-12-21 | 76.019 | 15,098 | +1,970 | 0.00% | 1,147,737 |
| 2022-12-19 | 2022-12-15 | 77.238 | 13,128 | +3,282 | 0.00% | 1,013,979 |
| 2022-12-16 | 2022-12-14 | 78.152 | 9,846 | -3,282 | 0.00% | 769,484 |
| 2022-12-15 | 2022-12-13 | 75.410 | 13,128 | +2,625 | 0.00% | 989,979 |
| 2022-12-13 | 2022-12-09 | 75.867 | 10,503 | -3,938 | 0.00% | 796,829 |
| 2022-12-08 | 2022-12-06 | 76.171 | 14,441 | +1,969 | 0.00% | 1,099,992 |
| 2022-12-06 | 2022-12-02 | 72.363 | 12,472 | +1,969 | 0.00% | 902,510 |
| 2022-12-02 | 2022-11-30 | 78.761 | 10,503 | -1,969 | 0.00% | 827,230 |
| 2022-11-18 | 2022-11-16 | 72.972 | 12,472 | +1,969 | 0.00% | 910,110 |
| 2022-11-14 | 2022-11-10 | 73.734 | 10,503 | -1,969 | 0.00% | 774,428 |
| 2022-11-11 | 2022-11-09 | 72.363 | 12,472 | +1,969 | 0.00% | 902,510 |
| 2022-11-10 | 2022-11-08 | 74.953 | 10,503 | -3,282 | 0.00% | 787,228 |
| 2022-11-09 | 2022-11-07 | 75.410 | 13,785 | +5,252 | 0.00% | 1,039,523 |
| 2022-09-27 | 2022-09-23 | 89.425 | 8,533 | +656 | 0.00% | 763,066 |
| 2022-09-09 | 2022-09-07 | 106.792 | 7,877 | -1,313 | 0.00% | 841,204 |
| 2022-08-15 | 2022-08-11 | 83.636 | 9,190 | -656 | 0.00% | 768,617 |
| 2022-07-22 | 2022-07-20 | 76.324 | 9,846 | -7,221 | 0.00% | 751,484 |
| 2022-07-06 | 2022-07-04 | 79.984 | 17,067 | +657 | 0.00% | 1,365,078 |
| 2022-07-05 | 2022-06-30 | 83.196 | 16,410 | +1,626 | 0.00% | 1,365,252 |
| 2022-06-30 | 2022-06-28 | 84.887 | 14,784 | +5,913 | 0.00% | 1,254,975 |
| 2022-06-02 | 2022-05-31 | 87.255 | 8,871 | +592 | 0.00% | 774,037 |
| 2022-03-24 | 2022-03-22 | 74.403 | 8,279 | -2,957 | 0.00% | 615,985 |
| 2022-03-17 | 2022-03-15 | 58.711 | 11,236 | +2,957 | 0.00% | 659,676 |
| 2022-03-03 | 2022-03-01 | 68.823 | 8,279 | -2,957 | 0.00% | 569,786 |
| 2022-03-02 | 2022-02-28 | 64.798 | 11,236 | -2,957 | 0.00% | 728,076 |
| 2022-03-01 | 2022-02-25 | 62.228 | 14,193 | +5,914 | 0.00% | 883,205 |
| 2022-02-15 | 2022-02-11 | 67.098 | 8,279 | -2,957 | 0.00% | 555,506 |
| 2022-02-09 | 2022-02-07 | 60.470 | 11,236 | -2,957 | 0.00% | 679,436 |
| 2022-02-04 | 2022-01-27 | 59.184 | 14,193 | +1,183 | 0.00% | 840,004 |
| 2022-01-28 | 2022-01-26 | 60.672 | 13,010 | +1,774 | 0.00% | 789,349 |
| 2022-01-24 | 2022-01-20 | 61.011 | 11,236 | +2,957 | 0.00% | 685,516 |
| 2022-01-20 | 2022-01-18 | 56.614 | 8,279 | -2,957 | 0.00% | 468,708 |
| 2022-01-19 | 2022-01-17 | 54.991 | 11,236 | +2,957 | 0.00% | 617,876 |
| 2022-01-14 | 2022-01-12 | 55.532 | 8,279 | -1,774 | 0.00% | 459,748 |
| 2022-01-13 | 2022-01-11 | 53.706 | 10,053 | +591 | 0.00% | 539,903 |
| 2022-01-12 | 2022-01-10 | 54.450 | 9,462 | +1,183 | 0.00% | 515,203 |
| 2021-11-26 | 2021-11-24 | 43.289 | 8,279 | -592 | 0.00% | 358,391 |
| 2021-10-22 | 2021-10-20 | 45.859 | 8,871 | +592 | 0.00% | 406,819 |
| 2021-10-05 | 2021-09-30 | 49.850 | 8,279 | -3,548 | 0.00% | 412,710 |
| 2021-10-04 | 2021-09-29 | 48.497 | 11,827 | +3,548 | 0.00% | 573,579 |
| 2021-09-27 | 2021-09-23 | 49.985 | 8,279 | -2,957 | 0.00% | 413,830 |
| 2021-09-23 | 2021-09-20 | 48.700 | 11,236 | +2,957 | 0.00% | 547,197 |
| 2021-09-15 | 2021-09-13 | 57.493 | 8,279 | -1,774 | 0.00% | 475,988 |
| 2021-09-06 | 2021-09-02 | 48.227 | 10,053 | -592 | 0.00% | 484,824 |
| 2021-09-01 | 2021-08-30 | 42.477 | 10,645 | -1,182 | 0.00% | 452,173 |
| 2021-08-27 | 2021-08-25 | 36.728 | 11,827 | -1,183 | 0.00% | 434,384 |
| 2021-08-26 | 2021-08-24 | 35.308 | 13,010 | -3,548 | 0.00% | 459,354 |
| 2021-08-24 | 2021-08-20 | 31.926 | 16,558 | -592 | 0.00% | 528,627 |
| 2021-08-20 | 2021-08-18 | 34.428 | 17,150 | +1,774 | 0.00% | 590,447 |
| 2021-08-18 | 2021-08-16 | 36.322 | 15,376 | +3,549 | 0.00% | 558,492 |
| 2021-08-16 | 2021-08-12 | 38.013 | 11,827 | -5,323 | 0.00% | 449,583 |
| 2021-08-09 | 2021-08-05 | 37.066 | 17,150 | +592 | 0.00% | 635,688 |
| 2021-08-06 | 2021-08-04 | 38.622 | 16,558 | +4,731 | 0.00% | 639,504 |
| 2021-08-02 | 2021-07-29 | 40.381 | 11,827 | -2,957 | 0.00% | 477,582 |
| 2021-07-30 | 2021-07-28 | 39.366 | 14,784 | +2,957 | 0.00% | 581,988 |
| 2021-07-21 | 2021-07-19 | 41.936 | 11,827 | +1,182 | 0.00% | 495,982 |
| 2021-07-16 | 2021-07-14 | 39.434 | 10,645 | -4,731 | 0.00% | 419,772 |
| 2021-07-15 | 2021-07-13 | 36.525 | 15,376 | -2,957 | 0.00% | 561,612 |
| 2021-07-12 | 2021-07-08 | 34.293 | 18,333 | +2,957 | 0.00% | 628,696 |
| 2021-07-07 | 2021-07-05 | 36.390 | 15,376 | -2,957 | 0.00% | 559,532 |
| 2021-07-06 | 2021-07-02 | 34.496 | 18,333 | +2,957 | 0.00% | 632,416 |
| 2021-07-05 | 2021-06-30 | 35.308 | 15,376 | -2,957 | 0.00% | 542,892 |
| 2021-06-30 | 2021-06-28 | 34.496 | 18,333 | +2,957 | 0.00% | 632,416 |
| 2021-06-25 | 2021-06-23 | 36.052 | 15,376 | -2,957 | 0.00% | 554,332 |
| 2021-06-23 | 2021-06-21 | 42.672 | 18,333 | +2,002 | 0.00% | 782,303 |
| 2021-06-22 | 2021-06-18 | 42.292 | 16,331 | +1,053 | 0.00% | 690,674 |
| 2021-06-18 | 2021-06-16 | 44.039 | 15,278 | +1,581 | 0.00% | 672,821 |
| 2021-06-17 | 2021-06-15 | 44.266 | 13,697 | -10,536 | 0.00% | 606,316 |
| 2021-06-16 | 2021-06-11 | 44.266 | 24,233 | -1,054 | 0.00% | 1,072,706 |
| 2021-06-15 | 2021-06-10 | 42.976 | 25,287 | +1,054 | 0.01% | 1,086,723 |
| 2021-06-11 | 2021-06-09 | 42.596 | 24,233 | -4,742 | 0.00% | 1,032,227 |
| 2021-06-10 | 2021-06-08 | 41.381 | 28,975 | -4,741 | 0.01% | 1,199,016 |
| 2021-06-09 | 2021-06-07 | 41.077 | 33,716 | +1,581 | 0.01% | 1,384,963 |
| 2021-06-08 | 2021-06-04 | 41.077 | 32,135 | +5,268 | 0.01% | 1,320,020 |
| 2021-06-07 | 2021-06-03 | 41.609 | 26,867 | -2,634 | 0.01% | 1,117,905 |
| 2021-06-03 | 2021-06-01 | 40.318 | 29,501 | -5,269 | 0.01% | 1,189,423 |
| 2021-05-31 | 2021-05-27 | 37.129 | 34,770 | +2,635 | 0.01% | 1,290,977 |
| 2021-05-25 | 2021-05-21 | 37.964 | 32,135 | +5,268 | 0.01% | 1,219,982 |
| 2021-05-21 | 2021-05-18 | 39.862 | 26,867 | -527 | 0.01% | 1,070,985 |
| 2021-05-04 | 2021-04-30 | 35.193 | 27,394 | +527 | 0.01% | 964,074 |
| 2021-04-23 | 2021-04-21 | 37.547 | 26,867 | +7,902 | 0.01% | 1,008,766 |
| 2021-04-20 | 2021-04-16 | 40.850 | 18,965 | -527 | 0.00% | 774,712 |
| 2021-04-12 | 2021-04-08 | 36.142 | 19,492 | -2,634 | 0.00% | 704,480 |
| 2021-04-01 | 2021-03-30 | 35.762 | 22,126 | +2,634 | 0.00% | 791,278 |
| 2021-03-31 | 2021-03-29 | 36.256 | 19,492 | -527 | 0.00% | 706,700 |
| 2021-03-26 | 2021-03-24 | 29.992 | 20,019 | +2,634 | 0.00% | 600,405 |
| 2021-03-08 | 2021-03-04 | 34.737 | 17,385 | -5,268 | 0.00% | 603,908 |
| 2021-02-01 | 2021-01-28 | 23.158 | 22,653 | +2,634 | 0.00% | 524,603 |
| 2021-01-29 | 2021-01-27 | 23.690 | 20,019 | +5,268 | 0.00% | 474,244 |
| 2020-06-24 | 2020-06-22 | 28.381 | 14,751 | +1,393 | 0.00% | 418,650 |
| 2020-06-22 | 2020-06-18 | 27.543 | 13,358 | +2,385 | 0.00% | 367,915 |
| 2020-03-19 | 2020-03-17 | 23.854 | 10,973 | -9,541 | 0.00% | 261,745 |
| 2020-01-14 | 2020-01-10 | 28.926 | 20,514 | -4,771 | 0.00% | 593,390 |
| 2020-01-09 | 2020-01-07 | 30.729 | 25,285 | -2,386 | 0.01% | 776,976 |
| 2019-11-11 | 2019-11-07 | 39.574 | 27,671 | +3,781 | 0.01% | 1,095,041 |
| 2019-11-06 | 2019-11-04 | 39.719 | 23,890 | +5,355 | 0.01% | 948,893 |
| 2019-10-16 | 2019-10-14 | 39.379 | 18,535 | +10,297 | 0.00% | 729,897 |
| 2019-09-05 | 2019-09-03 | 38.360 | 8,238 | -824 | 0.00% | 316,007 |
| 2019-06-03 | 2019-05-30 | 39.042 | 9,062 | +756 | 0.00% | 353,798 |
| 2019-05-30 | 2019-05-28 | 38.512 | 8,306 | +755 | 0.00% | 319,883 |
| 2019-05-08 | 2019-05-06 | 42.379 | 7,551 | +378 | 0.00% | 320,006 |
| 2019-04-15 | 2019-04-11 | 46.141 | 7,173 | -1,888 | 0.00% | 330,966 |
| 2019-03-06 | 2019-03-04 | 44.286 | 9,061 | -378 | 0.00% | 401,279 |
| 2018-11-30 | 2018-11-28 | 37.665 | 9,439 | +378 | 0.00% | 355,517 |
| 2018-11-26 | 2018-11-22 | 39.784 | 9,061 | +1,888 | 0.00% | 360,479 |
| 2018-10-31 | 2018-10-29 | 38.936 | 7,173 | +755 | 0.00% | 279,288 |
| 2018-10-18 | 2018-10-15 | 45.293 | 6,418 | -1,510 | 0.00% | 290,690 |
| 2018-06-08 | 2018-06-06 | 63.357 | 7,928 | -1,888 | 0.00% | 502,295 |
| 2018-05-31 | 2018-05-29 | 62.000 | 9,816 | -378 | 0.00% | 608,588 |
| 2018-05-30 | 2018-05-28 | 62.559 | 10,194 | +2,331 | 0.00% | 637,728 |
| 2018-05-25 | 2018-05-23 | 59.873 | 7,863 | +357 | 0.00% | 470,784 |
| 2018-05-21 | 2018-05-17 | 63.343 | 7,506 | -357 | 0.00% | 475,449 |
| 2018-05-14 | 2018-05-10 | 61.104 | 7,863 | +357 | 0.00% | 480,463 |
| 2018-03-21 | 2018-03-19 | 56.068 | 7,506 | -715 | 0.00% | 420,848 |
| 2018-03-19 | 2018-03-15 | 60.657 | 8,221 | +715 | 0.00% | 498,659 |
| 2018-03-14 | 2018-03-12 | 62.447 | 7,506 | -715 | 0.00% | 468,729 |
| 2018-03-13 | 2018-03-09 | 61.664 | 8,221 | +715 | 0.00% | 506,939 |
| 2018-03-09 | 2018-03-07 | 60.992 | 7,506 | -1,787 | 0.00% | 457,809 |
| 2018-03-08 | 2018-03-06 | 62.783 | 9,293 | +1,072 | 0.00% | 583,443 |
| 2018-03-06 | 2018-03-02 | 61.440 | 8,221 | +715 | 0.00% | 505,099 |
| 2018-03-01 | 2018-02-27 | 66.140 | 7,506 | +1,072 | 0.00% | 496,450 |
| 2018-02-26 | 2018-02-22 | 71.065 | 6,434 | -2,144 | 0.00% | 457,229 |
| 2018-02-22 | 2018-02-20 | 69.162 | 8,578 | +1,787 | 0.00% | 593,272 |
| 2018-02-21 | 2018-02-15 | 71.176 | 6,791 | -1,072 | 0.00% | 483,359 |
| 2018-02-20 | 2018-02-13 | 62.783 | 7,863 | +357 | 0.00% | 493,663 |
| 2018-02-14 | 2018-02-12 | 61.552 | 7,506 | -357 | 0.00% | 462,009 |
| 2018-02-13 | 2018-02-09 | 60.545 | 7,863 | +357 | 0.00% | 476,063 |
| 2018-02-09 | 2018-02-07 | 66.140 | 7,506 | +1,072 | 0.00% | 496,450 |
| 2018-02-07 | 2018-02-05 | 80.018 | 6,434 | -1,787 | 0.00% | 514,833 |
| 2018-02-06 | 2018-02-02 | 82.032 | 8,221 | -3,216 | 0.00% | 674,385 |
| 2018-02-02 | 2018-01-31 | 76.324 | 11,437 | +1,072 | 0.00% | 872,923 |
| 2018-01-31 | 2018-01-29 | 81.696 | 10,365 | -358 | 0.00% | 846,782 |
| 2018-01-26 | 2018-01-24 | 73.639 | 10,723 | -3,216 | 0.00% | 789,626 |
| 2018-01-23 | 2018-01-19 | 67.595 | 13,939 | +1,072 | 0.00% | 942,210 |
| 2018-01-16 | 2018-01-12 | 66.700 | 12,867 | -358 | 0.00% | 858,228 |
| 2018-01-10 | 2018-01-08 | 64.574 | 13,225 | -1,787 | 0.00% | 853,986 |
| 2018-01-05 | 2018-01-03 | 56.404 | 15,012 | -715 | 0.00% | 846,737 |
| 2018-01-04 | 2018-01-02 | 54.893 | 15,727 | -357 | 0.00% | 863,305 |
| 2017-12-28 | 2017-12-22 | 48.178 | 16,084 | -357 | 0.00% | 774,902 |
| 2017-12-18 | 2017-12-14 | 45.437 | 16,441 | -1,073 | 0.00% | 747,022 |
| 2017-11-08 | 2017-11-06 | 42.415 | 17,514 | +1,073 | 0.01% | 742,855 |
| 2017-10-26 | 2017-10-24 | 44.261 | 16,441 | -715 | 0.00% | 727,703 |
| 2017-10-23 | 2017-10-19 | 42.247 | 17,156 | +715 | 0.00% | 724,790 |
| 2017-09-06 | 2017-09-04 | 44.429 | 16,441 | -1,787 | 0.00% | 730,463 |
| 2017-08-10 | 2017-08-08 | 44.597 | 18,228 | -3,575 | 0.01% | 812,918 |
| 2017-08-02 | 2017-07-31 | 43.030 | 21,803 | -1,787 | 0.01% | 938,192 |
| 2017-07-28 | 2017-07-26 | 43.030 | 23,590 | +1,787 | 0.01% | 1,015,088 |
| 2017-07-17 | 2017-07-13 | 41.072 | 21,803 | -1,787 | 0.01% | 895,492 |
| 2017-07-07 | 2017-07-05 | 39.058 | 23,590 | +1,787 | 0.01% | 921,367 |
| 2017-07-04 | 2017-06-30 | 39.939 | 21,803 | +420 | 0.01% | 870,791 |
| 2017-06-15 | 2017-06-13 | 36.915 | 21,383 | -1,752 | 0.01% | 789,355 |
| 2017-06-12 | 2017-06-08 | 34.861 | 23,135 | -1,052 | 0.01% | 806,511 |
| 2017-05-22 | 2017-05-18 | 32.750 | 24,187 | -1,753 | 0.01% | 792,125 |
| 2017-05-18 | 2017-05-16 | 33.149 | 25,940 | +1,052 | 0.01% | 859,896 |
| 2017-05-12 | 2017-05-10 | 34.176 | 24,888 | +3,505 | 0.01% | 850,583 |
| 2017-05-11 | 2017-05-09 | 35.888 | 21,383 | -1,752 | 0.01% | 767,395 |
| 2017-05-08 | 2017-05-04 | 37.143 | 23,135 | +1,752 | 0.01% | 859,311 |
| 2017-04-07 | 2017-04-05 | 37.429 | 21,383 | -350 | 0.01% | 800,336 |
| 2017-04-06 | 2017-04-03 | 36.230 | 21,733 | -5,258 | 0.01% | 787,396 |
| 2017-03-29 | 2017-03-27 | 34.291 | 26,991 | +1,753 | 0.01% | 925,536 |
| 2017-03-23 | 2017-03-21 | 36.116 | 25,238 | +1,402 | 0.01% | 911,504 |
| 2017-03-22 | 2017-03-20 | 36.744 | 23,836 | -3,155 | 0.01% | 875,828 |
| 2017-03-15 | 2017-03-13 | 33.891 | 26,991 | +1,753 | 0.01% | 914,756 |
| 2017-02-27 | 2017-02-23 | 36.972 | 25,238 | +3,505 | 0.01% | 933,103 |
| 2017-02-14 | 2017-02-10 | 33.663 | 21,733 | -1,753 | 0.01% | 731,596 |
| 2017-02-07 | 2017-02-03 | 33.777 | 23,486 | +1,753 | 0.01% | 793,287 |
| 2017-02-02 | 2017-01-27 | 34.861 | 21,733 | -2,103 | 0.01% | 757,636 |
| 2017-02-01 | 2017-01-25 | 33.891 | 23,836 | +2,103 | 0.01% | 807,829 |
| 2017-01-17 | 2017-01-13 | 32.579 | 21,733 | -2,103 | 0.01% | 708,036 |
| 2017-01-10 | 2017-01-06 | 31.152 | 23,836 | -701 | 0.01% | 742,550 |
| 2017-01-09 | 2017-01-05 | 31.381 | 24,537 | -2,805 | 0.01% | 769,988 |
| 2016-12-29 | 2016-12-23 | 29.612 | 27,342 | +1,753 | 0.01% | 809,650 |
| 2016-12-20 | 2016-12-16 | 31.552 | 25,589 | +1,052 | 0.01% | 807,380 |
| 2016-12-14 | 2016-12-12 | 32.750 | 24,537 | +2,103 | 0.01% | 803,587 |
| 2016-12-12 | 2016-12-08 | 34.233 | 22,434 | -1,753 | 0.01% | 767,994 |
| 2016-12-09 | 2016-12-07 | 31.723 | 24,187 | -1,753 | 0.01% | 767,285 |
| 2016-12-08 | 2016-12-06 | 30.696 | 25,940 | +1,753 | 0.01% | 796,255 |
| 2016-11-17 | 2016-11-15 | 33.206 | 24,187 | +1,753 | 0.01% | 803,165 |
| 2016-11-09 | 2016-11-07 | 34.233 | 22,434 | -1,753 | 0.01% | 767,994 |
| 2016-11-03 | 2016-11-01 | 34.119 | 24,187 | -701 | 0.01% | 825,245 |
| 2016-10-31 | 2016-10-27 | 33.663 | 24,888 | +1,753 | 0.01% | 837,803 |
| 2016-10-18 | 2016-10-14 | 33.720 | 23,135 | -3,506 | 0.01% | 780,112 |
| 2016-10-12 | 2016-10-07 | 33.891 | 26,641 | +1,753 | 0.01% | 902,894 |
| 2016-10-11 | 2016-10-06 | 33.321 | 24,888 | +1,753 | 0.01% | 829,283 |
| 2016-10-03 | 2016-09-29 | 30.753 | 23,135 | -1,753 | 0.01% | 711,472 |
| 2016-09-29 | 2016-09-27 | 28.300 | 24,888 | +1,753 | 0.01% | 704,322 |
| 2016-09-28 | 2016-09-26 | 28.243 | 23,135 | -1,052 | 0.01% | 653,393 |
| 2016-09-26 | 2016-09-22 | 28.813 | 24,187 | -1,051 | 0.01% | 696,904 |
| 2016-09-07 | 2016-09-05 | 25.903 | 25,238 | -1,753 | 0.01% | 653,748 |
| 2016-09-06 | 2016-09-02 | 25.789 | 26,991 | -7,011 | 0.01% | 696,077 |
| 2016-09-05 | 2016-09-01 | 25.219 | 34,002 | +1,753 | 0.01% | 857,485 |
| 2016-09-02 | 2016-08-31 | 25.333 | 32,249 | +1,753 | 0.01% | 816,956 |
| 2016-09-01 | 2016-08-30 | 25.675 | 30,496 | -3,506 | 0.01% | 782,988 |
| 2016-08-23 | 2016-08-19 | 25.047 | 34,002 | +1,753 | 0.01% | 851,665 |
| 2016-08-22 | 2016-08-18 | 26.303 | 32,249 | +8,062 | 0.01% | 848,236 |
| 2016-08-18 | 2016-08-16 | 27.558 | 24,187 | -3,505 | 0.01% | 666,544 |
| 2016-08-15 | 2016-08-11 | 27.729 | 27,692 | -351 | 0.01% | 767,875 |
| 2016-08-12 | 2016-08-10 | 28.129 | 28,043 | +1,402 | 0.01% | 788,808 |
| 2016-08-11 | 2016-08-09 | 28.642 | 26,641 | +2,104 | 0.01% | 763,052 |
| 2016-08-10 | 2016-08-08 | 28.756 | 24,537 | -2,104 | 0.01% | 705,589 |
| 2016-07-25 | 2016-07-21 | 28.014 | 26,641 | -2,103 | 0.01% | 746,331 |
| 2016-07-22 | 2016-07-20 | 27.786 | 28,744 | +2,103 | 0.01% | 798,686 |
| 2016-07-18 | 2016-07-14 | 30.411 | 26,641 | +2,104 | 0.01% | 810,172 |
| 2016-07-15 | 2016-07-13 | 31.038 | 24,537 | -701 | 0.01% | 761,588 |
| 2016-07-14 | 2016-07-12 | 30.696 | 25,238 | -1,753 | 0.01% | 774,706 |
| 2016-07-12 | 2016-07-08 | 28.642 | 26,991 | +1,753 | 0.01% | 773,076 |
| 2016-07-11 | 2016-07-07 | 28.927 | 25,238 | -3,856 | 0.01% | 730,067 |
| 2016-07-07 | 2016-07-05 | 27.957 | 29,094 | +2,103 | 0.01% | 813,391 |
| 2016-07-06 | 2016-07-04 | 28.927 | 26,991 | +1,753 | 0.01% | 780,776 |
| 2016-06-24 | 2016-06-22 | 28.014 | 25,238 | -1,753 | 0.01% | 707,027 |
| 2016-06-22 | 2016-06-20 | 26.541 | 26,991 | +68 | 0.01% | 716,356 |
| 2016-06-02 | 2016-05-31 | 23.909 | 26,923 | -1,749 | 0.01% | 643,712 |
| 2016-06-01 | 2016-05-30 | 23.566 | 28,672 | -1,049 | 0.01% | 675,689 |
| 2016-05-30 | 2016-05-26 | 23.738 | 29,721 | +2,798 | 0.01% | 705,510 |
| 2016-05-27 | 2016-05-25 | 23.681 | 26,923 | -3,847 | 0.01% | 637,552 |
| 2016-05-20 | 2016-05-18 | 22.708 | 30,770 | +3,847 | 0.01% | 698,731 |
| 2016-05-18 | 2016-05-16 | 22.651 | 26,923 | -2,798 | 0.01% | 609,832 |
| 2016-05-12 | 2016-05-10 | 23.051 | 29,721 | +2,798 | 0.01% | 685,110 |
| 2016-05-06 | 2016-05-04 | 25.053 | 26,923 | -1,749 | 0.01% | 674,511 |
| 2016-04-27 | 2016-04-25 | 25.511 | 28,672 | -2,447 | 0.01% | 731,450 |
| 2016-04-26 | 2016-04-22 | 25.282 | 31,119 | +2,447 | 0.01% | 786,755 |
| 2016-04-25 | 2016-04-21 | 26.541 | 28,672 | -2,098 | 0.01% | 760,970 |
| 2016-04-22 | 2016-04-20 | 25.854 | 30,770 | +3,147 | 0.01% | 795,532 |
| 2016-04-21 | 2016-04-19 | 26.827 | 27,623 | -2,098 | 0.01% | 741,029 |
| 2016-04-20 | 2016-04-18 | 26.026 | 29,721 | +1,399 | 0.01% | 773,511 |
| 2016-04-19 | 2016-04-15 | 26.712 | 28,322 | +1,748 | 0.01% | 756,541 |
| 2016-04-15 | 2016-04-13 | 26.312 | 26,574 | +700 | 0.01% | 699,208 |
| 2016-04-13 | 2016-04-11 | 24.767 | 25,874 | -5,245 | 0.01% | 640,831 |
| 2016-04-12 | 2016-04-08 | 22.651 | 31,119 | -1,748 | 0.01% | 704,876 |
| 2016-04-07 | 2016-04-05 | 23.051 | 32,867 | +1,748 | 0.01% | 757,629 |
| 2016-03-30 | 2016-03-24 | 22.594 | 31,119 | -1,399 | 0.01% | 703,096 |
| 2016-03-17 | 2016-03-15 | 22.880 | 32,518 | +1,399 | 0.01% | 744,004 |
| 2016-03-04 | 2016-03-02 | 20.649 | 31,119 | -3,497 | 0.01% | 642,576 |
| 2016-02-24 | 2016-02-22 | 18.704 | 34,616 | -1,748 | 0.01% | 647,465 |
| 2016-02-22 | 2016-02-18 | 18.361 | 36,364 | +1,748 | 0.01% | 667,680 |
| 2016-02-17 | 2016-02-15 | 17.389 | 34,616 | -1,748 | 0.01% | 601,925 |
| 2016-02-15 | 2016-02-11 | 17.045 | 36,364 | +1,748 | 0.01% | 619,840 |
| 2016-02-11 | 2016-02-04 | 17.789 | 34,616 | -3,147 | 0.01% | 615,785 |
| 2016-02-05 | 2016-02-03 | 16.988 | 37,763 | +1,399 | 0.01% | 641,527 |
| 2016-02-04 | 2016-02-02 | 17.389 | 36,364 | +1,748 | 0.01% | 632,320 |
| 2016-01-20 | 2016-01-18 | 17.617 | 34,616 | -2,797 | 0.01% | 609,845 |
| 2016-01-15 | 2016-01-13 | 18.533 | 37,413 | +2,797 | 0.01% | 693,361 |
| 2016-01-14 | 2016-01-12 | 18.647 | 34,616 | +3,497 | 0.01% | 645,485 |
| 2016-01-13 | 2016-01-11 | 19.162 | 31,119 | -699 | 0.01% | 596,296 |
| 2015-12-17 | 2015-12-15 | 19.505 | 31,818 | -1,399 | 0.01% | 620,610 |
| 2015-12-10 | 2015-12-08 | 19.963 | 33,217 | +1,399 | 0.01% | 663,098 |
| 2015-12-04 | 2015-12-02 | 20.821 | 31,818 | -2,098 | 0.01% | 662,470 |
| 2015-12-02 | 2015-11-30 | 20.249 | 33,916 | +1,049 | 0.01% | 686,751 |
| 2015-12-01 | 2015-11-27 | 20.592 | 32,867 | +1,049 | 0.01% | 676,791 |
| 2015-11-30 | 2015-11-26 | 21.393 | 31,818 | -1,749 | 0.01% | 680,669 |
| 2015-11-26 | 2015-11-24 | 21.049 | 33,567 | +1,749 | 0.01% | 706,565 |
| 2015-11-24 | 2015-11-20 | 21.965 | 31,818 | -1,399 | 0.01% | 698,869 |
| 2015-11-17 | 2015-11-13 | 21.621 | 33,217 | +1,399 | 0.01% | 718,198 |
| 2015-11-16 | 2015-11-12 | 22.365 | 31,818 | +699 | 0.01% | 711,609 |
| 2015-10-09 | 2015-10-07 | 23.738 | 31,119 | -3,147 | 0.01% | 738,695 |
| 2015-10-08 | 2015-10-06 | 22.193 | 34,266 | -3,497 | 0.01% | 760,478 |
| 2015-10-06 | 2015-10-02 | 21.107 | 37,763 | -1,748 | 0.01% | 797,048 |
| 2015-09-25 | 2015-09-23 | 20.821 | 39,511 | +1,748 | 0.01% | 822,642 |
| 2015-09-17 | 2015-09-15 | 20.821 | 37,763 | -3,496 | 0.01% | 786,248 |
| 2015-09-16 | 2015-09-14 | 20.592 | 41,259 | +1,748 | 0.01% | 849,597 |
| 2015-09-15 | 2015-09-11 | 20.706 | 39,511 | +1,748 | 0.01% | 818,122 |
| 2015-09-14 | 2015-09-10 | 21.107 | 37,763 | +350 | 0.01% | 797,048 |
| 2015-09-11 | 2015-09-09 | 21.736 | 37,413 | -1,748 | 0.01% | 813,201 |
| 2015-09-02 | 2015-08-31 | 20.935 | 39,161 | +1,748 | 0.01% | 819,835 |
| 2015-09-01 | 2015-08-28 | 22.308 | 37,413 | -2,448 | 0.01% | 834,601 |
| 2015-08-21 | 2015-08-19 | 24.653 | 39,861 | +3,147 | 0.01% | 982,691 |
| 2015-08-19 | 2015-08-17 | 25.511 | 36,714 | +1,749 | 0.01% | 936,609 |
| 2015-08-14 | 2015-08-12 | 25.969 | 34,965 | -1,749 | 0.01% | 907,990 |
| 2015-08-13 | 2015-08-11 | 26.598 | 36,714 | +1,749 | 0.01% | 976,509 |
| 2015-08-12 | 2015-08-10 | 26.712 | 34,965 | -5,595 | 0.01% | 933,990 |
| 2015-08-11 | 2015-08-07 | 25.568 | 40,560 | +699 | 0.01% | 1,037,044 |
| 2015-07-22 | 2015-07-20 | 27.513 | 39,861 | +700 | 0.01% | 1,096,693 |
| 2015-07-17 | 2015-07-15 | 27.456 | 39,161 | +3,496 | 0.01% | 1,075,194 |
| 2015-07-16 | 2015-07-14 | 28.600 | 35,665 | +2,448 | 0.01% | 1,020,009 |
| 2015-07-15 | 2015-07-13 | 29.973 | 33,217 | -2,448 | 0.01% | 995,597 |
| 2015-07-14 | 2015-07-10 | 29.172 | 35,665 | -3,496 | 0.01% | 1,040,409 |
| 2015-07-10 | 2015-07-08 | 24.081 | 39,161 | +3,496 | 0.01% | 943,035 |
| 2015-07-09 | 2015-07-07 | 27.570 | 35,665 | +1,749 | 0.01% | 983,289 |
| 2015-07-07 | 2015-07-03 | 31.803 | 33,916 | +699 | 0.01% | 1,078,627 |
| 2015-07-06 | 2015-07-02 | 33.919 | 33,217 | +3,147 | 0.01% | 1,126,696 |
| 2015-07-02 | 2015-06-29 | 35.235 | 30,070 | -350 | 0.01% | 1,059,512 |
| 2015-06-30 | 2015-06-26 | 36.093 | 30,420 | +3,846 | 0.01% | 1,097,944 |
| 2015-06-25 | 2015-06-23 | 38.209 | 26,574 | -2,098 | 0.01% | 1,015,372 |
| 2015-06-23 | 2015-06-19 | 36.951 | 28,672 | -1,748 | 0.01% | 1,059,454 |
| 2015-06-22 | 2015-06-18 | 38.095 | 30,420 | +2,098 | 0.01% | 1,158,844 |
| 2015-06-19 | 2015-06-17 | 38.781 | 28,322 | -2,797 | 0.01% | 1,098,362 |
| 2015-06-18 | 2015-06-16 | 38.209 | 31,119 | +699 | 0.01% | 1,189,033 |
| 2015-06-17 | 2015-06-15 | 39.754 | 30,420 | +1,399 | 0.01% | 1,209,305 |
| 2015-06-16 | 2015-06-12 | 40.497 | 29,021 | -1,749 | 0.01% | 1,175,269 |
| 2015-06-15 | 2015-06-11 | 39.754 | 30,770 | +2,798 | 0.01% | 1,223,218 |
| 2015-06-11 | 2015-06-09 | 41.441 | 27,972 | -1,049 | 0.01% | 1,159,201 |
| 2015-06-10 | 2015-06-08 | 40.753 | 29,021 | +100 | 0.01% | 1,182,684 |
| 2015-06-09 | 2015-06-05 | 40.982 | 28,921 | +1,046 | 0.01% | 1,185,249 |
| 2015-06-05 | 2015-06-03 | 42.302 | 27,875 | -1,743 | 0.01% | 1,179,181 |
| 2015-06-03 | 2015-06-01 | 40.695 | 29,618 | -3,484 | 0.01% | 1,205,314 |
| 2015-06-02 | 2015-05-29 | 39.433 | 33,102 | +3,484 | 0.01% | 1,305,296 |
| 2015-05-08 | 2015-05-06 | 41.958 | 29,618 | -1,742 | 0.01% | 1,242,714 |
| 2015-05-07 | 2015-05-05 | 43.049 | 31,360 | +1,742 | 0.01% | 1,350,005 |
| 2015-05-06 | 2015-05-04 | 44.598 | 29,618 | +1,743 | 0.01% | 1,320,915 |
| 2015-05-05 | 2015-04-30 | 44.484 | 27,875 | +1,742 | 0.01% | 1,239,980 |
| 2015-04-14 | 2015-04-10 | 51.257 | 26,133 | +2,439 | 0.01% | 1,339,488 |
| 2015-04-13 | 2015-04-09 | 52.232 | 23,694 | -697 | 0.01% | 1,237,593 |
| 2015-04-10 | 2015-04-08 | 52.232 | 24,391 | -3,136 | 0.01% | 1,273,999 |
| 2015-04-09 | 2015-04-02 | 40.466 | 27,527 | -4,181 | 0.01% | 1,113,900 |
| 2015-04-01 | 2015-03-30 | 36.735 | 31,708 | +1,742 | 0.01% | 1,164,788 |
| 2015-03-31 | 2015-03-27 | 35.070 | 29,966 | -1,742 | 0.01% | 1,050,916 |
| 2015-03-26 | 2015-03-24 | 35.013 | 31,708 | +1,742 | 0.01% | 1,110,189 |
| 2015-01-08 | 2015-01-06 | 40.236 | 29,966 | +1,045 | 0.01% | 1,205,716 |
| 2015-01-07 | 2015-01-05 | 40.294 | 28,921 | -3,484 | 0.01% | 1,165,329 |
| 2014-12-19 | 2014-12-17 | 36.218 | 32,405 | +697 | 0.01% | 1,173,652 |
| 2014-12-16 | 2014-12-12 | 37.022 | 31,708 | +3,484 | 0.01% | 1,173,888 |
| 2014-12-09 | 2014-12-05 | 39.318 | 28,224 | -1,045 | 0.01% | 1,109,704 |
| 2014-12-08 | 2014-12-04 | 41.212 | 29,269 | -1,742 | 0.01% | 1,206,231 |
| 2014-11-21 | 2014-11-19 | 36.448 | 31,011 | -1,046 | 0.01% | 1,130,284 |
| 2014-11-20 | 2014-11-18 | 37.022 | 32,057 | +1,046 | 0.01% | 1,186,809 |
| 2014-11-13 | 2014-11-11 | 38.801 | 31,011 | -1,046 | 0.01% | 1,203,263 |
| 2014-11-12 | 2014-11-10 | 39.031 | 32,057 | -697 | 0.01% | 1,251,209 |
| 2014-11-11 | 2014-11-07 | 36.103 | 32,754 | -1,045 | 0.01% | 1,182,533 |
| 2014-11-10 | 2014-11-06 | 35.931 | 33,799 | +1,045 | 0.01% | 1,214,441 |
| 2014-09-05 | 2014-09-03 | 39.892 | 32,754 | -2,439 | 0.01% | 1,306,614 |
| 2014-09-04 | 2014-09-02 | 38.629 | 35,193 | +349 | 0.01% | 1,359,470 |
| 2014-08-22 | 2014-08-20 | 38.686 | 34,844 | +1,045 | 0.01% | 1,347,988 |
| 2014-08-20 | 2014-08-18 | 39.031 | 33,799 | +1,045 | 0.01% | 1,319,201 |
| 2014-08-18 | 2014-08-14 | 39.490 | 32,754 | +1,046 | 0.01% | 1,293,454 |
| 2014-08-15 | 2014-08-13 | 40.351 | 31,708 | -697 | 0.01% | 1,279,447 |
| 2014-08-05 | 2014-08-01 | 36.964 | 32,405 | -1,046 | 0.01% | 1,197,832 |
| 2014-07-30 | 2014-07-28 | 37.251 | 33,451 | -2,090 | 0.01% | 1,246,097 |
| 2014-07-29 | 2014-07-25 | 36.218 | 35,541 | +1,045 | 0.01% | 1,287,233 |
| 2014-07-28 | 2014-07-24 | 35.300 | 34,496 | -3,484 | 0.01% | 1,217,705 |
| 2014-07-24 | 2014-07-22 | 33.980 | 37,980 | -1,743 | 0.01% | 1,290,550 |
| 2014-07-18 | 2014-07-16 | 33.406 | 39,723 | +1,743 | 0.01% | 1,326,976 |
| 2014-06-16 | 2014-06-12 | 36.161 | 37,980 | -1,046 | 0.01% | 1,373,389 |
| 2014-06-11 | 2014-06-09 | 36.305 | 39,026 | +155 | 0.01% | 1,416,845 |
| 2014-06-10 | 2014-06-06 | 35.787 | 38,871 | -694 | 0.01% | 1,391,057 |
| 2014-06-03 | 2014-05-29 | 34.980 | 39,565 | -1,735 | 0.01% | 1,383,973 |
| 2014-05-26 | 2014-05-22 | 35.441 | 41,300 | -1,041 | 0.01% | 1,463,703 |
| 2014-04-22 | 2014-04-16 | 35.671 | 42,341 | +1,735 | 0.01% | 1,510,356 |
| 2014-04-15 | 2014-04-11 | 37.631 | 40,606 | -1,735 | 0.01% | 1,528,027 |
| 2014-04-14 | 2014-04-10 | 37.400 | 42,341 | -694 | 0.01% | 1,583,556 |
| 2014-03-31 | 2014-03-27 | 33.827 | 43,035 | -694 | 0.01% | 1,455,753 |
| 2014-03-26 | 2014-03-24 | 34.519 | 43,729 | -694 | 0.01% | 1,509,469 |
| 2014-03-07 | 2014-03-05 | 30.773 | 44,423 | +347 | 0.01% | 1,367,026 |
| 2014-03-03 | 2014-02-27 | 31.983 | 44,076 | +694 | 0.01% | 1,409,688 |
| 2014-02-18 | 2014-02-14 | 34.692 | 43,382 | +347 | 0.01% | 1,504,990 |
| 2014-02-14 | 2014-02-12 | 35.441 | 43,035 | -1,736 | 0.01% | 1,525,192 |
| 2014-01-27 | 2014-01-23 | 35.268 | 44,771 | +2,430 | 0.01% | 1,578,977 |
| 2014-01-15 | 2014-01-13 | 35.729 | 42,341 | +1,041 | 0.01% | 1,512,796 |
| 2014-01-07 | 2014-01-03 | 36.651 | 41,300 | -3,818 | 0.01% | 1,513,683 |
| 2014-01-06 | 2014-01-02 | 38.149 | 45,118 | +695 | 0.01% | 1,721,217 |
| 2014-01-03 | 2013-12-31 | 40.800 | 44,423 | +1,041 | 0.01% | 1,812,462 |
| 2014-01-02 | 2013-12-27 | 41.434 | 43,382 | +694 | 0.01% | 1,797,489 |
| 2013-12-27 | 2013-12-20 | 41.664 | 42,688 | -1,735 | 0.01% | 1,778,573 |
| 2013-12-19 | 2013-12-17 | 42.817 | 44,423 | +694 | 0.01% | 1,902,061 |
| 2013-12-18 | 2013-12-16 | 42.932 | 43,729 | +347 | 0.01% | 1,877,386 |
| 2013-12-16 | 2013-12-12 | 42.990 | 43,382 | -694 | 0.01% | 1,864,988 |
| 2013-12-13 | 2013-12-11 | 43.681 | 44,076 | +1,735 | 0.01% | 1,925,303 |
| 2013-12-12 | 2013-12-10 | 44.834 | 42,341 | +3,123 | 0.01% | 1,898,316 |
| 2013-12-10 | 2013-12-06 | 46.275 | 39,218 | +1,736 | 0.01% | 1,814,800 |
| 2013-12-09 | 2013-12-05 | 47.139 | 37,482 | +1,388 | 0.01% | 1,766,867 |
| 2013-12-06 | 2013-12-04 | 48.176 | 36,094 | +1,735 | 0.01% | 1,738,877 |
| 2013-12-05 | 2013-12-03 | 48.753 | 34,359 | +1,041 | 0.01% | 1,675,092 |
| 2013-12-02 | 2013-11-28 | 48.580 | 33,318 | -1,735 | 0.01% | 1,618,580 |
| 2013-11-29 | 2013-11-27 | 48.810 | 35,053 | +1,735 | 0.01% | 1,710,946 |
| 2013-11-26 | 2013-11-22 | 49.732 | 33,318 | +1,042 | 0.01% | 1,656,981 |
| 2013-11-25 | 2013-11-21 | 48.176 | 32,276 | -9,718 | 0.01% | 1,554,940 |
| 2013-11-22 | 2013-11-20 | 45.756 | 41,994 | +1,735 | 0.01% | 1,921,478 |
| 2013-11-19 | 2013-11-15 | 44.719 | 40,259 | -1,735 | 0.01% | 1,800,331 |
| 2013-11-13 | 2013-11-11 | 43.566 | 41,994 | +694 | 0.01% | 1,829,518 |
| 2013-11-12 | 2013-11-08 | 43.278 | 41,300 | +2,082 | 0.01% | 1,787,383 |
| 2013-11-11 | 2013-11-07 | 44.373 | 39,218 | +2,083 | 0.01% | 1,740,219 |
| 2013-11-05 | 2013-11-01 | 46.390 | 37,135 | -1,736 | 0.01% | 1,722,689 |
| 2013-11-04 | 2013-10-31 | 46.332 | 38,871 | -694 | 0.01% | 1,800,982 |
| 2013-11-01 | 2013-10-30 | 46.505 | 39,565 | -694 | 0.01% | 1,839,977 |
| 2013-10-31 | 2013-10-29 | 45.871 | 40,259 | -5,206 | 0.01% | 1,846,731 |
| 2013-10-30 | 2013-10-28 | 44.661 | 45,465 | -1,735 | 0.01% | 2,030,517 |
| 2013-10-29 | 2013-10-25 | 43.681 | 47,200 | +6,247 | 0.01% | 2,061,764 |
| 2013-10-28 | 2013-10-24 | 44.949 | 40,953 | +2,777 | 0.01% | 1,840,806 |
| 2013-10-22 | 2013-10-18 | 46.332 | 38,176 | -4,165 | 0.01% | 1,768,781 |
| 2013-10-21 | 2013-10-17 | 45.814 | 42,341 | -5,206 | 0.01% | 1,939,795 |
| 2013-10-17 | 2013-10-15 | 43.912 | 47,547 | -1,735 | 0.01% | 2,087,881 |
| 2013-10-11 | 2013-10-09 | 42.644 | 49,282 | -694 | 0.01% | 2,101,589 |
| 2013-10-10 | 2013-10-08 | 43.278 | 49,976 | +1,388 | 0.01% | 2,162,864 |
| 2013-10-09 | 2013-10-07 | 42.587 | 48,588 | +3,470 | 0.01% | 2,069,194 |
| 2013-10-04 | 2013-10-02 | 44.085 | 45,118 | -1,735 | 0.01% | 1,989,019 |
| 2013-10-03 | 2013-09-30 | 44.603 | 46,853 | +1,735 | 0.01% | 2,089,806 |
| 2013-09-27 | 2013-09-25 | 44.546 | 45,118 | +3,471 | 0.01% | 2,009,819 |
| 2013-09-26 | 2013-09-24 | 45.526 | 41,647 | +3,471 | 0.01% | 1,896,001 |
| 2013-09-25 | 2013-09-23 | 46.448 | 38,176 | +1,041 | 0.01% | 1,773,181 |
| 2013-09-24 | 2013-09-19 | 47.312 | 37,135 | +1,735 | 0.01% | 1,756,929 |
| 2013-09-17 | 2013-09-13 | 43.681 | 35,400 | -347 | 0.01% | 1,546,323 |
| 2013-09-12 | 2013-09-10 | 46.102 | 35,747 | -3,124 | 0.01% | 1,648,000 |
| 2013-09-09 | 2013-09-05 | 42.010 | 38,871 | -1,735 | 0.01% | 1,632,980 |
| 2013-09-06 | 2013-09-04 | 41.376 | 40,606 | -3,470 | 0.01% | 1,680,128 |
| 2013-09-05 | 2013-09-03 | 41.434 | 44,076 | -5,206 | 0.01% | 1,826,244 |
| 2013-09-03 | 2013-08-30 | 39.763 | 49,282 | +3,470 | 0.01% | 1,959,590 |
| 2013-09-02 | 2013-08-29 | 40.166 | 45,812 | +1,736 | 0.01% | 1,840,093 |
| 2013-08-28 | 2013-08-26 | 41.434 | 44,076 | -2,430 | 0.01% | 1,826,244 |
| 2013-08-26 | 2013-08-22 | 39.359 | 46,506 | -2,776 | 0.01% | 1,830,448 |
| 2013-08-22 | 2013-08-20 | 37.573 | 49,282 | -3,471 | 0.01% | 1,851,670 |
| 2013-08-21 | 2013-08-19 | 37.285 | 52,753 | +1,041 | 0.02% | 1,966,886 |
| 2013-08-20 | 2013-08-16 | 37.458 | 51,712 | +4,512 | 0.02% | 1,937,012 |
| 2013-08-19 | 2013-08-15 | 37.688 | 47,200 | +1,041 | 0.01% | 1,778,883 |
| 2013-08-16 | 2013-08-13 | 39.071 | 46,159 | -1,735 | 0.01% | 1,803,490 |
| 2013-08-15 | 2013-08-12 | 37.746 | 47,894 | -2,429 | 0.01% | 1,807,799 |
| 2013-08-13 | 2013-08-09 | 34.346 | 50,323 | +1,735 | 0.01% | 1,728,385 |
| 2013-08-09 | 2013-08-07 | 30.888 | 48,588 | +694 | 0.01% | 1,500,795 |
| 2013-08-07 | 2013-08-05 | 31.061 | 47,894 | -1,735 | 0.01% | 1,487,639 |
| 2013-08-01 | 2013-07-30 | 30.312 | 49,629 | +1,735 | 0.01% | 1,504,350 |
| 2013-07-29 | 2013-07-25 | 33.942 | 47,894 | +347 | 0.01% | 1,625,639 |
| 2013-07-25 | 2013-07-23 | 34.115 | 47,547 | -1,735 | 0.01% | 1,622,081 |
| 2013-07-12 | 2013-07-10 | 31.637 | 49,282 | -10,412 | 0.01% | 1,559,152 |
| 2013-07-11 | 2013-07-09 | 29.909 | 59,694 | +10,412 | 0.02% | 1,785,360 |
| 2013-07-10 | 2013-07-08 | 30.946 | 49,282 | -1,736 | 0.01% | 1,525,072 |
| 2013-07-09 | 2013-07-05 | 32.041 | 51,018 | -9,370 | 0.02% | 1,634,654 |
| 2013-07-02 | 2013-06-27 | 32.329 | 60,388 | +9,370 | 0.02% | 1,952,276 |
| 2013-06-21 | 2013-06-19 | 37.112 | 51,018 | +1,042 | 0.02% | 1,893,377 |
| 2013-06-20 | 2013-06-18 | 37.919 | 49,976 | +1,735 | 0.01% | 1,895,026 |
| 2013-06-14 | 2013-06-11 | 46.496 | 48,241 | +4,165 | 0.01% | 2,243,000 |
| 2013-06-13 | 2013-06-10 | 47.353 | 44,076 | +980 | 0.01% | 2,087,146 |
| 2013-06-11 | 2013-06-07 | 47.476 | 43,096 | +2,612 | 0.01% | 2,046,020 |
| 2013-06-03 | 2013-05-30 | 49.314 | 40,484 | -1,632 | 0.01% | 1,996,414 |
| 2013-05-27 | 2013-05-23 | 50.171 | 42,116 | +1,306 | 0.01% | 2,113,014 |
| 2013-05-24 | 2013-05-22 | 51.580 | 40,810 | +2,938 | 0.01% | 2,104,990 |
| 2013-05-22 | 2013-05-20 | 50.171 | 37,872 | -2,285 | 0.01% | 1,900,087 |
| 2013-05-20 | 2013-05-15 | 48.088 | 40,157 | +653 | 0.01% | 1,931,088 |
| 2013-05-16 | 2013-05-14 | 49.007 | 39,504 | +4,897 | 0.01% | 1,935,986 |
| 2013-05-14 | 2013-05-10 | 50.355 | 34,607 | -653 | 0.01% | 1,742,637 |
| 2013-05-13 | 2013-05-09 | 50.416 | 35,260 | -3,265 | 0.01% | 1,777,679 |
| 2013-05-10 | 2013-05-08 | 50.294 | 38,525 | +1,633 | 0.01% | 1,937,568 |
| 2013-05-06 | 2013-05-02 | 47.843 | 36,892 | +979 | 0.01% | 1,765,040 |
| 2013-05-03 | 2013-04-30 | 49.497 | 35,913 | +1,632 | 0.01% | 1,777,601 |
| 2013-04-30 | 2013-04-26 | 51.703 | 34,281 | +5,551 | 0.01% | 1,772,422 |
| 2013-04-29 | 2013-04-25 | 55.133 | 28,730 | -3,918 | 0.01% | 1,583,979 |
| 2013-04-26 | 2013-04-24 | 53.418 | 32,648 | +2,285 | 0.01% | 1,743,991 |
| 2013-04-23 | 2013-04-19 | 54.153 | 30,363 | +3,265 | 0.01% | 1,644,251 |
| 2013-04-19 | 2013-04-17 | 53.541 | 27,098 | +653 | 0.01% | 1,450,841 |
| 2013-04-18 | 2013-04-16 | 54.092 | 26,445 | +3,265 | 0.01% | 1,430,459 |
| 2013-04-17 | 2013-04-15 | 55.011 | 23,180 | +326 | 0.01% | 1,275,149 |
| 2013-04-10 | 2013-04-08 | 57.155 | 22,854 | +1,633 | 0.01% | 1,306,216 |
| 2013-04-02 | 2013-03-27 | 65.547 | 21,221 | -327 | 0.01% | 1,390,980 |
| 2013-03-28 | 2013-03-26 | 66.160 | 21,548 | +327 | 0.01% | 1,425,614 |
| 2013-03-27 | 2013-03-25 | 66.773 | 21,221 | -653 | 0.01% | 1,416,980 |
| 2013-03-26 | 2013-03-22 | 66.037 | 21,874 | +653 | 0.01% | 1,444,502 |
| 2013-03-22 | 2013-03-20 | 66.773 | 21,221 | -980 | 0.01% | 1,416,980 |
| 2013-03-20 | 2013-03-18 | 67.263 | 22,201 | +1,306 | 0.01% | 1,493,297 |
| 2013-03-15 | 2013-03-13 | 69.100 | 20,895 | +1,306 | 0.01% | 1,443,852 |
| 2013-03-05 | 2013-03-01 | 72.531 | 19,589 | -326 | 0.01% | 1,420,807 |
| 2013-03-04 | 2013-02-28 | 73.634 | 19,915 | -980 | 0.01% | 1,466,412 |
| 2013-03-01 | 2013-02-27 | 70.448 | 20,895 | -2,612 | 0.01% | 1,472,012 |
| 2013-02-28 | 2013-02-26 | 69.468 | 23,507 | +327 | 0.01% | 1,632,982 |
| 2013-02-27 | 2013-02-25 | 71.918 | 23,180 | +1,632 | 0.01% | 1,667,066 |
| 2013-02-26 | 2013-02-22 | 72.408 | 21,548 | -1,632 | 0.01% | 1,560,255 |
| 2013-02-25 | 2013-02-21 | 73.634 | 23,180 | +3,591 | 0.01% | 1,706,826 |
| 2013-02-20 | 2013-02-18 | 76.697 | 19,589 | +1,306 | 0.01% | 1,502,408 |
| 2013-01-30 | 2013-01-28 | 80.127 | 18,283 | +1,632 | 0.01% | 1,464,962 |
| 2013-01-29 | 2013-01-25 | 80.617 | 16,651 | +2,286 | 0.01% | 1,342,355 |
| 2013-01-24 | 2013-01-22 | 83.190 | 14,365 | -980 | 0.00% | 1,195,024 |
| 2013-01-18 | 2013-01-16 | 83.067 | 15,345 | +980 | 0.00% | 1,274,670 |
| 2013-01-15 | 2013-01-11 | 84.905 | 14,365 | -980 | 0.00% | 1,219,664 |
| 2013-01-08 | 2013-01-04 | 85.763 | 15,345 | -326 | 0.00% | 1,316,031 |
| 2013-01-07 | 2013-01-03 | 86.498 | 15,671 | -2,612 | 0.00% | 1,355,510 |
| 2013-01-04 | 2013-01-02 | 84.415 | 18,283 | -5,224 | 0.01% | 1,543,362 |
| 2013-01-02 | 2012-12-27 | 78.167 | 23,507 | +1,633 | 0.01% | 1,837,465 |
| 2012-12-21 | 2012-12-19 | 78.657 | 21,874 | -2,286 | 0.01% | 1,720,539 |
| 2012-12-20 | 2012-12-18 | 77.677 | 24,160 | -326 | 0.01% | 1,876,668 |
| 2012-12-19 | 2012-12-17 | 77.187 | 24,486 | -2,285 | 0.01% | 1,889,991 |
| 2012-12-10 | 2012-12-06 | 74.124 | 26,771 | +979 | 0.01% | 1,984,363 |
| 2012-12-07 | 2012-12-05 | 74.001 | 25,792 | -327 | 0.01% | 1,908,636 |
| 2012-12-06 | 2012-12-04 | 71.918 | 26,119 | -1,632 | 0.01% | 1,878,434 |
| 2012-12-04 | 2012-11-30 | 72.653 | 27,751 | -326 | 0.01% | 2,016,205 |
| 2012-12-03 | 2012-11-29 | 72.408 | 28,077 | -327 | 0.01% | 2,033,010 |
| 2012-11-30 | 2012-11-28 | 71.796 | 28,404 | +2,938 | 0.01% | 2,039,287 |
| 2012-11-29 | 2012-11-27 | 72.776 | 25,466 | +980 | 0.01% | 1,853,312 |
| 2012-11-28 | 2012-11-26 | 73.266 | 24,486 | -1,633 | 0.01% | 1,793,991 |
| 2012-11-27 | 2012-11-23 | 73.021 | 26,119 | -4,244 | 0.01% | 1,907,234 |
| 2012-11-22 | 2012-11-20 | 68.855 | 30,363 | +1,306 | 0.01% | 2,090,654 |
| 2012-11-21 | 2012-11-19 | 69.223 | 29,057 | +327 | 0.01% | 2,011,409 |
| 2012-11-19 | 2012-11-15 | 68.855 | 28,730 | +2,285 | 0.01% | 1,978,214 |
| 2012-11-16 | 2012-11-14 | 70.203 | 26,445 | +979 | 0.01% | 1,856,519 |
| 2012-11-15 | 2012-11-13 | 69.835 | 25,466 | +980 | 0.01% | 1,778,430 |
| 2012-11-13 | 2012-11-09 | 71.551 | 24,486 | +326 | 0.01% | 1,751,991 |
| 2012-11-09 | 2012-11-07 | 75.961 | 24,160 | -653 | 0.01% | 1,835,227 |
| 2012-11-06 | 2012-11-02 | 75.226 | 24,813 | -979 | 0.01% | 1,866,590 |
| 2012-11-05 | 2012-11-01 | 72.286 | 25,792 | -653 | 0.01% | 1,864,397 |
| 2012-11-02 | 2012-10-31 | 71.428 | 26,445 | +1,632 | 0.01% | 1,888,919 |
| 2012-10-31 | 2012-10-29 | 70.203 | 24,813 | +3,918 | 0.01% | 1,741,948 |
| 2012-10-30 | 2012-10-26 | 73.879 | 20,895 | +980 | 0.01% | 1,543,693 |
| 2012-10-25 | 2012-10-22 | 77.799 | 19,915 | +1,959 | 0.01% | 1,549,371 |
| 2012-10-24 | 2012-10-19 | 77.799 | 17,956 | +1,958 | 0.01% | 1,396,962 |
| 2012-10-22 | 2012-10-18 | 79.269 | 15,998 | -1,632 | 0.01% | 1,268,152 |
| 2012-10-09 | 2012-10-05 | 74.369 | 17,630 | +1,632 | 0.01% | 1,311,119 |
| 2012-10-04 | 2012-09-28 | 72.408 | 15,998 | -653 | 0.01% | 1,158,389 |
| 2012-09-17 | 2012-09-13 | 68.978 | 16,651 | -326 | 0.01% | 1,148,550 |
| 2012-09-06 | 2012-09-04 | 67.753 | 16,977 | -1,632 | 0.01% | 1,150,237 |
| 2012-08-30 | 2012-08-28 | 69.345 | 18,609 | +1,632 | 0.01% | 1,290,449 |
| 2012-08-29 | 2012-08-27 | 69.835 | 16,977 | +1,632 | 0.01% | 1,185,597 |
| 2012-08-28 | 2012-08-24 | 71.551 | 15,345 | -1,306 | 0.00% | 1,097,946 |
| 2012-08-24 | 2012-08-22 | 71.918 | 16,651 | +1,633 | 0.01% | 1,197,511 |
| 2012-08-23 | 2012-08-21 | 73.266 | 15,018 | +1,632 | 0.00% | 1,100,309 |
| 2012-08-22 | 2012-08-20 | 73.756 | 13,386 | +1,633 | 0.00% | 987,299 |
| 2012-08-09 | 2012-08-07 | 81.230 | 11,753 | -1,633 | 0.00% | 954,693 |
| 2012-08-08 | 2012-08-06 | 78.657 | 13,386 | -326 | 0.00% | 1,052,900 |
| 2012-08-02 | 2012-07-31 | 70.693 | 13,712 | -980 | 0.00% | 969,344 |
| 2012-07-11 | 2012-07-09 | 70.938 | 14,692 | +980 | 0.00% | 1,042,223 |
| 2012-07-05 | 2012-07-03 | 82.215 | 13,712 | -2,612 | 0.00% | 1,127,337 |
| 2012-07-04 | 2012-06-29 | 77.677 | 16,324 | +1,210 | 0.01% | 1,267,994 |
| 2012-06-29 | 2012-06-27 | 76.510 | 15,114 | +1,233 | 0.01% | 1,156,365 |
| 2012-06-28 | 2012-06-26 | 77.288 | 13,881 | +926 | 0.00% | 1,072,829 |
| 2012-06-21 | 2012-06-19 | 81.567 | 12,955 | +308 | 0.00% | 1,056,700 |
| 2012-06-20 | 2012-06-18 | 83.382 | 12,647 | -308 | 0.00% | 1,054,538 |
| 2012-06-19 | 2012-06-15 | 82.993 | 12,955 | +308 | 0.00% | 1,075,180 |
| 2012-06-06 | 2012-06-04 | 79.233 | 12,647 | +1,851 | 0.00% | 1,002,057 |
| 2012-06-05 | 2012-06-01 | 82.993 | 10,796 | +925 | 0.00% | 895,997 |
| 2012-06-04 | 2012-05-31 | 84.679 | 9,871 | +309 | 0.00% | 835,869 |
| 2012-05-30 | 2012-05-28 | 82.734 | 9,562 | -617 | 0.00% | 791,103 |
| 2012-05-21 | 2012-05-17 | 87.532 | 10,179 | -617 | 0.00% | 890,989 |
| 2012-05-18 | 2012-05-16 | 88.570 | 10,796 | +925 | 0.00% | 956,197 |
| 2012-05-14 | 2012-05-10 | 96.869 | 9,871 | +309 | 0.00% | 956,193 |
| 2012-05-11 | 2012-05-09 | 96.739 | 9,562 | +308 | 0.00% | 925,020 |
| 2012-04-25 | 2012-04-23 | 106.984 | 9,254 | +1,543 | 0.00% | 990,027 |
| 2012-04-03 | 2012-03-30 | 109.188 | 7,711 | -309 | 0.00% | 841,950 |
| 2012-04-02 | 2012-03-29 | 106.335 | 8,020 | +617 | 0.00% | 852,809 |
| 2012-03-30 | 2012-03-28 | 110.096 | 7,403 | -308 | 0.00% | 815,040 |
| 2012-03-27 | 2012-03-23 | 108.280 | 7,711 | -617 | 0.00% | 834,951 |
| 2012-03-16 | 2012-03-14 | 115.283 | 8,328 | +1,542 | 0.00% | 960,077 |
| 2012-02-29 | 2012-02-27 | 123.842 | 6,786 | -309 | 0.00% | 840,390 |
| 2012-02-08 | 2012-02-06 | 124.360 | 7,095 | +1,543 | 0.00% | 882,337 |
| 2012-01-31 | 2012-01-27 | 123.842 | 5,552 | -309 | 0.00% | 687,569 |
| 2012-01-26 | 2012-01-19 | 121.637 | 5,861 | -617 | 0.00% | 712,916 |
| 2012-01-20 | 2012-01-18 | 119.303 | 6,478 | -1,233 | 0.00% | 772,845 |
| 2012-01-19 | 2012-01-17 | 119.562 | 7,711 | -1,234 | 0.00% | 921,946 |
| 2012-01-12 | 2012-01-10 | 113.986 | 8,945 | -3,085 | 0.00% | 1,019,607 |
| 2012-01-11 | 2012-01-09 | 110.355 | 12,030 | +309 | 0.00% | 1,327,574 |
| 2012-01-06 | 2012-01-04 | 108.280 | 11,721 | -1,234 | 0.00% | 1,269,155 |
| 2012-01-04 | 2011-12-30 | 107.502 | 12,955 | +617 | 0.00% | 1,392,694 |
| 2011-12-30 | 2011-12-28 | 105.557 | 12,338 | +1,234 | 0.00% | 1,302,365 |
| 2011-12-21 | 2011-12-19 | 101.797 | 11,104 | +925 | 0.00% | 1,130,350 |
| 2011-12-20 | 2011-12-16 | 105.039 | 10,179 | -1,542 | 0.00% | 1,069,187 |
| 2011-12-19 | 2011-12-15 | 101.667 | 11,721 | +2,159 | 0.00% | 1,191,638 |
| 2011-12-16 | 2011-12-14 | 107.891 | 9,562 | +1,542 | 0.00% | 1,031,658 |
| 2011-12-14 | 2011-12-12 | 113.727 | 8,020 | +925 | 0.00% | 912,090 |
| 2011-12-13 | 2011-12-09 | 113.986 | 7,095 | +617 | 0.00% | 808,733 |
| 2011-12-12 | 2011-12-08 | 117.099 | 6,478 | +1,543 | 0.00% | 758,564 |
| 2011-12-06 | 2011-12-02 | 119.173 | 4,935 | -926 | 0.00% | 588,121 |
| 2011-12-05 | 2011-12-01 | 123.193 | 5,861 | -2,776 | 0.00% | 722,036 |
| 2011-12-02 | 2011-11-30 | 112.690 | 8,637 | +2,776 | 0.00% | 973,299 |
| 2011-12-01 | 2011-11-29 | 118.136 | 5,861 | -1,234 | 0.00% | 692,395 |
| 2011-11-28 | 2011-11-24 | 114.894 | 7,095 | +309 | 0.00% | 815,173 |
| 2011-11-25 | 2011-11-23 | 114.635 | 6,786 | +925 | 0.00% | 777,911 |
| 2011-11-24 | 2011-11-22 | 120.081 | 5,861 | +309 | 0.00% | 703,795 |
| 2011-11-22 | 2011-11-18 | 126.306 | 5,552 | +925 | 0.00% | 701,249 |
| 2011-11-18 | 2011-11-16 | 134.864 | 4,627 | -1,542 | 0.00% | 624,017 |
| 2011-11-14 | 2011-11-10 | 132.919 | 6,169 | +1,542 | 0.00% | 819,978 |
| 2011-11-11 | 2011-11-09 | 141.024 | 4,627 | -308 | 0.00% | 652,518 |
| 2011-10-26 | 2011-10-24 | 122.156 | 4,935 | -926 | 0.00% | 602,840 |
| 2011-10-25 | 2011-10-21 | 117.358 | 5,861 | +617 | 0.00% | 687,835 |
| 2011-10-19 | 2011-10-17 | 135.837 | 5,244 | -617 | 0.00% | 712,329 |
| 2011-10-18 | 2011-10-14 | 127.213 | 5,861 | -2,159 | 0.00% | 745,597 |
| 2011-10-17 | 2011-10-13 | 125.657 | 8,020 | -308 | 0.00% | 1,007,771 |
| 2011-10-14 | 2011-10-12 | 119.562 | 8,328 | -309 | 0.00% | 995,716 |
| 2011-10-13 | 2011-10-11 | 113.468 | 8,637 | -617 | 0.00% | 980,019 |
| 2011-10-11 | 2011-10-07 | 105.039 | 9,254 | -925 | 0.00% | 972,027 |
| 2011-10-10 | 2011-10-06 | 98.814 | 10,179 | -617 | 0.00% | 1,005,828 |
| 2011-10-07 | 2011-10-04 | 89.737 | 10,796 | +617 | 0.00% | 968,797 |
| 2011-10-03 | 2011-09-28 | 118.266 | 10,179 | +308 | 0.00% | 1,203,826 |
| 2011-09-28 | 2011-09-26 | 105.557 | 9,871 | -1,542 | 0.00% | 1,041,956 |
| 2011-09-27 | 2011-09-23 | 115.024 | 11,413 | +617 | 0.00% | 1,312,765 |
| 2011-09-26 | 2011-09-22 | 114.635 | 10,796 | +308 | 0.00% | 1,237,596 |
| 2011-09-23 | 2011-09-21 | 130.326 | 10,488 | +309 | 0.00% | 1,366,855 |
| 2011-09-22 | 2011-09-20 | 131.947 | 10,179 | -1,234 | 0.00% | 1,343,084 |
| 2011-09-20 | 2011-09-16 | 134.216 | 11,413 | -308 | 0.00% | 1,531,806 |
| 2011-09-15 | 2011-09-12 | 130.974 | 11,721 | +617 | 0.00% | 1,535,146 |
| 2011-09-12 | 2011-09-08 | 140.051 | 11,104 | -617 | 0.00% | 1,555,131 |
| 2011-09-09 | 2011-09-07 | 140.700 | 11,721 | +308 | 0.00% | 1,649,142 |
| 2011-09-06 | 2011-09-02 | 138.755 | 11,413 | +1,542 | 0.00% | 1,583,607 |
| 2011-09-05 | 2011-09-01 | 145.238 | 9,871 | +1,543 | 0.00% | 1,433,649 |
| 2011-09-02 | 2011-08-31 | 146.859 | 8,328 | -617 | 0.00% | 1,223,046 |
| 2011-09-01 | 2011-08-30 | 141.024 | 8,945 | -309 | 0.00% | 1,261,459 |
| 2011-08-31 | 2011-08-29 | 134.540 | 9,254 | -308 | 0.00% | 1,245,034 |
| 2011-08-30 | 2011-08-26 | 128.251 | 9,562 | +617 | 0.00% | 1,226,334 |
| 2011-08-29 | 2011-08-25 | 133.892 | 8,945 | -309 | 0.00% | 1,197,662 |
| 2011-08-26 | 2011-08-24 | 131.947 | 9,254 | +1,543 | 0.00% | 1,221,034 |
| 2011-08-24 | 2011-08-22 | 136.161 | 7,711 | +925 | 0.00% | 1,049,938 |
| 2011-08-23 | 2011-08-19 | 149.777 | 6,786 | +308 | 0.00% | 1,016,388 |
| 2011-08-16 | 2011-08-12 | 151.722 | 6,478 | -308 | 0.00% | 982,857 |
| 2011-08-15 | 2011-08-11 | 151.074 | 6,786 | +308 | 0.00% | 1,025,188 |
| 2011-07-26 | 2011-07-22 | 193.219 | 6,478 | +617 | 0.00% | 1,251,673 |
| 2011-07-13 | 2011-07-11 | 193.219 | 5,861 | -617 | 0.00% | 1,132,457 |
| 2011-06-15 | 2011-06-13 | 190.950 | 6,478 | +617 | 0.00% | 1,236,972 |
| 2011-06-08 | 2011-06-03 | 195.164 | 5,861 | +1,851 | 0.00% | 1,143,857 |
| 2011-06-02 | 2011-05-31 | 210.725 | 4,010 | -1,851 | 0.00% | 845,009 |
| 2011-06-01 | 2011-05-30 | 201.324 | 5,861 | +926 | 0.00% | 1,179,959 |
| 2011-05-18 | 2011-05-16 | 182.196 | 4,935 | -926 | 0.00% | 899,140 |
| 2011-05-12 | 2011-05-09 | 185.438 | 5,861 | +309 | 0.00% | 1,086,855 |
| 2011-04-29 | 2011-04-27 | 198.082 | 5,552 | +925 | 0.00% | 1,099,751 |
| 2011-04-19 | 2011-04-15 | 198.839 | 4,627 | +1,542 | 0.00% | 920,028 |
| 2011-04-18 | 2011-04-14 | 196.183 | 3,085 | +73 | 0.00% | 605,226 |
| 2011-04-11 | 2011-04-07 | 204.150 | 3,012 | -603 | 0.00% | 614,900 |
| 2011-04-07 | 2011-04-04 | 196.515 | 3,615 | -1,506 | 0.00% | 710,403 |
| 2011-04-06 | 2011-04-01 | 198.175 | 5,121 | -603 | 0.00% | 1,014,854 |
| 2011-04-04 | 2011-03-31 | 187.885 | 5,724 | +1,507 | 0.00% | 1,075,451 |
| 2011-04-01 | 2011-03-30 | 186.889 | 4,217 | -302 | 0.00% | 788,110 |
| 2011-03-31 | 2011-03-29 | 176.598 | 4,519 | -301 | 0.00% | 798,047 |
| 2011-03-29 | 2011-03-25 | 167.636 | 4,820 | -301 | 0.00% | 808,003 |
| 2011-03-25 | 2011-03-23 | 169.295 | 5,121 | -1,205 | 0.00% | 866,961 |
| 2011-03-24 | 2011-03-22 | 168.963 | 6,326 | -904 | 0.00% | 1,068,862 |
| 2011-03-17 | 2011-03-15 | 159.337 | 7,230 | +301 | 0.00% | 1,152,005 |
| 2011-03-09 | 2011-03-07 | 163.320 | 6,929 | -1,506 | 0.00% | 1,131,645 |
| 2011-02-08 | 2011-02-02 | 150.706 | 8,435 | -301 | 0.00% | 1,271,205 |
| 2011-02-07 | 2011-01-31 | 149.710 | 8,736 | +301 | 0.00% | 1,307,868 |
| 2011-01-25 | 2011-01-21 | 156.681 | 8,435 | +301 | 0.00% | 1,321,605 |
| 2011-01-17 | 2011-01-13 | 168.299 | 8,134 | -1,506 | 0.00% | 1,368,947 |
| 2011-01-14 | 2011-01-12 | 168.963 | 9,640 | +1,205 | 0.00% | 1,628,806 |
| 2011-01-11 | 2011-01-07 | 163.652 | 8,435 | +904 | 0.00% | 1,380,405 |
| 2011-01-10 | 2011-01-06 | 166.308 | 7,531 | +602 | 0.00% | 1,252,463 |
| 2011-01-07 | 2011-01-05 | 165.312 | 6,929 | +302 | 0.00% | 1,145,446 |
| 2011-01-05 | 2011-01-03 | 162.988 | 6,627 | -904 | 0.00% | 1,080,123 |
| 2010-12-29 | 2010-12-24 | 153.030 | 7,531 | -603 | 0.00% | 1,152,466 |
| 2010-12-16 | 2010-12-14 | 149.046 | 8,134 | +1,507 | 0.00% | 1,212,342 |
| 2010-12-10 | 2010-12-08 | 148.714 | 6,627 | +3,012 | 0.00% | 985,530 |
| 2010-12-06 | 2010-12-02 | 142.407 | 3,615 | -2,109 | 0.00% | 514,802 |
| 2010-11-30 | 2010-11-26 | 144.399 | 5,724 | +302 | 0.00% | 826,539 |
| 2010-11-29 | 2010-11-25 | 144.399 | 5,422 | +1,807 | 0.00% | 782,931 |
| 2010-11-26 | 2010-11-24 | 141.743 | 3,615 | +301 | 0.00% | 512,402 |
| 2010-11-25 | 2010-11-23 | 143.071 | 3,314 | +1,507 | 0.00% | 474,138 |
| 2010-11-22 | 2010-11-18 | 147.386 | 1,807 | +602 | 0.00% | 266,327 |
| 2010-11-19 | 2010-11-17 | 142.739 | 1,205 | +301 | 0.00% | 172,001 |
| 2010-11-17 | 2010-11-15 | 152.698 | 904 | +302 | 0.00% | 138,039 |
| 2010-11-16 | 2010-11-12 | 159.005 | 602 | +301 | 0.00% | 95,721 |
| 2010-11-05 | 2010-11-03 | 152.034 | 301 | -301 | 0.00% | 45,762 |
| 2010-11-04 | 2010-11-02 | 152.366 | 602 | +301 | 0.00% | 91,724 |
| 2010-11-03 | 2010-11-01 | 157.345 | 301 | -301 | 0.00% | 47,361 |
| 2010-11-01 | 2010-10-28 | 147.718 | 602 | +301 | 0.00% | 88,926 |
| 2010-10-27 | 2010-10-25 | 160.001 | 301 | -2,410 | 0.00% | 48,160 |
| 2010-10-22 | 2010-10-20 | 143.403 | 2,711 | -301 | 0.00% | 388,766 |
| 2010-10-21 | 2010-10-19 | 146.059 | 3,012 | +903 | 0.00% | 439,929 |
| 2010-10-13 | 2010-10-11 | 144.731 | 2,109 | -602 | 0.00% | 305,237 |
| 2010-10-04 | 2010-09-29 | 124.415 | 2,711 | -603 | 0.00% | 337,290 |
| 2010-09-30 | 2010-09-28 | 118.440 | 3,314 | -602 | 0.00% | 392,511 |
| 2010-09-24 | 2010-09-21 | 114.855 | 3,916 | -1,506 | 0.00% | 449,773 |
| 2010-09-10 | 2010-09-08 | 110.606 | 5,422 | +602 | 0.00% | 599,707 |
| 2010-08-12 | 2010-08-10 | 110.075 | 4,820 | +603 | 0.00% | 530,562 |
| 2010-07-26 | 2010-07-22 | 109.278 | 4,217 | -1,507 | 0.00% | 460,827 |
| 2010-07-22 | 2010-07-20 | 105.162 | 5,724 | -1,506 | 0.00% | 601,949 |
| 2010-07-20 | 2010-07-16 | 101.710 | 7,230 | +1,506 | 0.00% | 735,363 |
| 2010-07-16 | 2010-07-14 | 104.100 | 5,724 | -301 | 0.00% | 595,868 |
| 2010-07-13 | 2010-07-09 | 103.436 | 6,025 | -301 | 0.00% | 623,202 |
| 2010-07-12 | 2010-07-08 | 100.648 | 6,326 | -1,506 | 0.00% | 636,697 |
| 2010-07-08 | 2010-07-06 | 101.843 | 7,832 | -1,507 | 0.00% | 797,632 |
| 2010-07-06 | 2010-07-02 | 97.461 | 9,339 | +1,205 | 0.00% | 910,188 |
| 2010-07-02 | 2010-06-29 | 98.125 | 8,134 | +3,917 | 0.00% | 798,148 |
| 2010-06-30 | 2010-06-28 | 104.498 | 4,217 | -603 | 0.00% | 440,669 |
| 2010-06-29 | 2010-06-25 | 112.598 | 4,820 | +3,013 | 0.00% | 542,722 |
| 2010-06-25 | 2010-06-23 | 114.059 | 1,807 | +602 | 0.00% | 206,104 |
| 2010-06-15 | 2010-06-11 | 112.864 | 1,205 | -904 | 0.00% | 136,001 |
| 2010-06-11 | 2010-06-09 | 106.490 | 2,109 | -602 | 0.00% | 224,588 |
| 2010-06-10 | 2010-06-08 | 106.756 | 2,711 | +301 | 0.00% | 289,414 |
| 2010-06-09 | 2010-06-07 | 107.552 | 2,410 | +1,205 | 0.00% | 259,201 |
| 2010-06-01 | 2010-05-28 | 121.760 | 1,205 | -1,506 | 0.00% | 146,721 |
| 2010-05-31 | 2010-05-27 | 111.403 | 2,711 | -301 | 0.00% | 302,013 |
| 2010-05-28 | 2010-05-26 | 103.967 | 3,012 | -302 | 0.00% | 313,149 |
| 2010-05-27 | 2010-05-25 | 105.561 | 3,314 | +2,109 | 0.00% | 349,828 |
| 2010-05-24 | 2010-05-19 | 117.368 | 1,205 | -572 | 0.00% | 141,428 |
| 2010-05-20 | 2010-05-18 | 122.095 | 1,777 | +592 | 0.00% | 216,963 |
| 2010-05-18 | 2010-05-14 | 131.549 | 1,185 | +297 | 0.00% | 155,886 |
| 2010-05-17 | 2010-05-13 | 134.656 | 888 | -593 | 0.00% | 119,574 |
| 2010-05-11 | 2010-05-07 | 131.009 | 1,481 | +296 | 0.00% | 194,025 |
| 2010-05-10 | 2010-05-06 | 129.794 | 1,185 | +593 | 0.00% | 153,805 |
| 2010-05-05 | 2010-05-03 | 141.139 | 592 | -296 | 0.00% | 83,554 |
| 2010-04-30 | 2010-04-28 | 130.064 | 888 | +296 | 0.00% | 115,497 |
| 2010-04-09 | 2010-04-07 | 132.225 | 592 | -593 | 0.00% | 78,277 |
| 2010-04-07 | 2010-03-31 | 126.147 | 1,185 | -296 | 0.00% | 149,484 |
| 2010-03-31 | 2010-03-29 | 122.905 | 1,481 | -592 | 0.00% | 182,023 |
| 2010-03-30 | 2010-03-26 | 118.313 | 2,073 | -2,073 | 0.00% | 245,264 |
| 2010-03-26 | 2010-03-24 | 114.397 | 4,146 | -593 | 0.00% | 474,288 |
| 2010-03-17 | 2010-03-15 | 115.072 | 4,739 | +593 | 0.00% | 545,326 |
| 2010-03-16 | 2010-03-12 | 117.368 | 4,146 | -593 | 0.00% | 486,608 |
| 2010-03-03 | 2010-03-01 | 114.262 | 4,739 | -888 | 0.00% | 541,486 |
| 2010-03-01 | 2010-02-25 | 108.319 | 5,627 | +888 | 0.00% | 609,510 |
| 2010-02-04 | 2010-02-02 | 102.646 | 4,739 | -296 | 0.00% | 486,441 |
| 2010-02-01 | 2010-01-28 | 107.779 | 5,035 | +296 | 0.00% | 542,665 |
| 2010-01-29 | 2010-01-27 | 109.940 | 4,739 | +297 | 0.00% | 521,004 |
| 2010-01-27 | 2010-01-25 | 114.262 | 4,442 | -297 | 0.00% | 507,550 |
| 2010-01-26 | 2010-01-22 | 113.046 | 4,739 | +297 | 0.00% | 535,725 |
| 2010-01-25 | 2010-01-21 | 113.046 | 4,442 | +2,665 | 0.00% | 502,150 |
| 2010-01-22 | 2010-01-20 | 121.015 | 1,777 | +296 | 0.00% | 215,043 |
| 2010-01-21 | 2010-01-19 | 124.526 | 1,481 | -888 | 0.00% | 184,423 |
| 2010-01-20 | 2010-01-18 | 119.394 | 2,369 | +296 | 0.00% | 282,844 |
| 2010-01-18 | 2010-01-14 | 121.825 | 2,073 | -296 | 0.00% | 252,543 |
| 2010-01-15 | 2010-01-13 | 119.664 | 2,369 | +888 | 0.00% | 283,484 |
| 2010-01-11 | 2010-01-07 | 133.440 | 1,481 | -296 | 0.00% | 197,625 |
| 2010-01-08 | 2010-01-06 | 132.765 | 1,777 | -1,481 | 0.00% | 235,923 |
| 2010-01-05 | 2009-12-31 | 115.882 | 3,258 | +1,481 | 0.00% | 377,545 |
| 2010-01-04 | 2009-12-29 | 115.612 | 1,777 | -296 | 0.00% | 205,443 |
| 2009-12-28 | 2009-12-22 | 108.454 | 2,073 | -296 | 0.00% | 224,825 |
| 2009-12-17 | 2009-12-15 | 113.316 | 2,369 | -2,962 | 0.00% | 268,446 |
| 2009-12-16 | 2009-12-14 | 112.641 | 5,331 | +296 | 0.00% | 600,488 |
| 2009-12-03 | 2009-12-01 | 105.888 | 5,035 | +2,962 | 0.00% | 533,145 |
| 2009-12-01 | 2009-11-27 | 100.215 | 2,073 | -592 | 0.00% | 207,746 |
| 2009-11-27 | 2009-11-25 | 106.563 | 2,665 | +296 | 0.00% | 283,991 |
| 2009-11-26 | 2009-11-24 | 104.807 | 2,369 | -296 | 0.00% | 248,289 |
| 2009-11-11 | 2009-11-09 | 93.057 | 2,665 | +296 | 0.00% | 247,997 |
| 2009-11-06 | 2009-11-04 | 84.818 | 2,369 | -2,073 | 0.00% | 200,935 |
| 2009-11-05 | 2009-11-03 | 82.117 | 4,442 | +1,480 | 0.00% | 364,764 |
| 2009-10-30 | 2009-10-28 | 83.333 | 2,962 | +593 | 0.00% | 246,831 |
| 2009-10-20 | 2009-10-16 | 80.496 | 2,369 | -593 | 0.00% | 190,696 |
| 2009-10-19 | 2009-10-15 | 80.902 | 2,962 | -592 | 0.00% | 239,630 |
| 2009-10-13 | 2009-10-09 | 79.551 | 3,554 | +1,185 | 0.00% | 282,724 |
| 2009-10-09 | 2009-10-07 | 79.551 | 2,369 | -889 | 0.00% | 188,456 |
| 2009-09-10 | 2009-09-08 | 79.011 | 3,258 | -296 | 0.00% | 257,417 |
| 2009-09-08 | 2009-09-04 | 75.499 | 3,554 | +889 | 0.00% | 268,324 |
| 2009-09-04 | 2009-09-02 | 72.393 | 2,665 | +296 | 0.00% | 192,926 |
| 2009-08-24 | 2009-08-20 | 79.146 | 2,369 | +592 | 0.00% | 187,496 |
| 2009-08-18 | 2009-08-14 | 83.738 | 1,777 | +592 | 0.00% | 148,802 |
| 2009-08-10 | 2009-08-06 | 84.008 | 1,185 | -296 | 0.00% | 99,549 |
| 2009-08-07 | 2009-08-05 | 83.198 | 1,481 | -1,481 | 0.00% | 123,216 |
| 2009-07-31 | 2009-07-29 | 79.416 | 2,962 | -296 | 0.00% | 235,230 |
| 2009-07-30 | 2009-07-28 | 83.198 | 3,258 | -296 | 0.00% | 271,058 |
| 2009-07-28 | 2009-07-24 | 78.335 | 3,554 | -1,185 | 0.00% | 278,404 |
| 2009-07-24 | 2009-07-22 | 73.878 | 4,739 | +2,074 | 0.00% | 350,109 |
| 2009-07-22 | 2009-07-20 | 73.878 | 2,665 | -593 | 0.00% | 196,886 |
| 2009-07-20 | 2009-07-16 | 67.193 | 3,258 | -296 | 0.00% | 218,914 |
| 2009-07-17 | 2009-07-15 | 66.247 | 3,554 | -888 | 0.00% | 235,443 |
| 2009-07-15 | 2009-07-13 | 62.196 | 4,442 | +296 | 0.00% | 276,273 |
| 2009-07-13 | 2009-07-09 | 65.370 | 4,146 | +888 | 0.00% | 271,022 |
| 2009-07-10 | 2009-07-08 | 67.936 | 3,258 | +593 | 0.00% | 221,334 |
| 2009-06-30 | 2009-06-26 | 71.852 | 2,665 | -889 | 0.00% | 191,487 |
| 2009-06-19 | 2009-06-17 | 67.666 | 3,554 | +296 | 0.00% | 240,483 |
| 2009-06-18 | 2009-06-16 | 70.232 | 3,258 | +593 | 0.00% | 228,815 |
| 2009-06-17 | 2009-06-15 | 73.608 | 2,665 | +592 | 0.00% | 196,166 |
| 2009-06-16 | 2009-06-12 | 75.634 | 2,073 | +296 | 0.00% | 156,790 |
| 2009-06-12 | 2009-06-10 | 75.229 | 1,777 | -1,185 | 0.00% | 133,682 |
| 2009-06-11 | 2009-06-09 | 71.312 | 2,962 | +1,185 | 0.00% | 211,227 |
| 2009-06-09 | 2009-06-05 | 75.769 | 1,777 | -1,481 | 0.00% | 134,642 |
| 2009-06-08 | 2009-06-04 | 71.582 | 3,258 | +296 | 0.00% | 233,215 |
| 2009-06-05 | 2009-06-03 | 72.663 | 2,962 | -296 | 0.00% | 215,227 |
| 2009-06-02 | 2009-05-29 | 64.964 | 3,258 | -1,481 | 0.00% | 211,654 |
| 2009-06-01 | 2009-05-27 | 64.492 | 4,739 | -2,369 | 0.00% | 305,626 |
| 2009-05-29 | 2009-05-26 | 60.237 | 7,108 | +592 | 0.00% | 428,166 |
| 2009-05-27 | 2009-05-25 | 62.398 | 6,516 | +593 | 0.00% | 406,586 |
| 2009-05-26 | 2009-05-22 | 66.966 | 5,923 | +888 | 0.00% | 396,639 |
| 2009-05-25 | 2009-05-21 | 69.378 | 5,035 | +1,652 | 0.00% | 349,317 |
| 2009-05-22 | 2009-05-20 | 68.739 | 3,383 | -282 | 0.00% | 232,545 |
| 2009-05-20 | 2009-05-18 | 62.426 | 3,665 | -2,256 | 0.00% | 228,790 |
| 2009-05-19 | 2009-05-15 | 61.787 | 5,921 | +1,128 | 0.00% | 365,843 |
| 2009-05-18 | 2009-05-14 | 60.794 | 4,793 | +2,256 | 0.00% | 291,387 |
| 2009-05-13 | 2009-05-11 | 63.135 | 2,537 | +282 | 0.00% | 160,174 |
| 2009-05-11 | 2009-05-07 | 65.405 | 2,255 | -846 | 0.00% | 147,489 |
| 2009-05-08 | 2009-05-06 | 62.780 | 3,101 | -564 | 0.00% | 194,682 |
| 2009-04-22 | 2009-04-20 | 56.538 | 3,665 | -564 | 0.00% | 207,211 |
| 2009-04-20 | 2009-04-16 | 54.693 | 4,229 | -7,048 | 0.00% | 231,299 |
| 2009-04-17 | 2009-04-15 | 57.034 | 11,277 | -564 | 0.00% | 643,178 |
| 2009-04-16 | 2009-04-14 | 53.133 | 11,841 | -3,665 | 0.00% | 629,146 |
| 2009-04-14 | 2009-04-08 | 44.549 | 15,506 | +2,819 | 0.01% | 690,781 |
| 2009-04-09 | 2009-04-07 | 47.529 | 12,687 | +846 | 0.00% | 602,997 |
| 2009-04-08 | 2009-04-06 | 47.812 | 11,841 | +7,048 | 0.00% | 566,147 |
| 2009-04-06 | 2009-04-02 | 44.195 | 4,793 | -846 | 0.00% | 211,825 |
| 2009-03-18 | 2009-03-16 | 35.753 | 5,639 | -564 | 0.00% | 201,611 |
| 2009-03-17 | 2009-03-13 | 34.050 | 6,203 | -845 | 0.00% | 211,215 |
| 2009-03-13 | 2009-03-11 | 33.412 | 7,048 | -2,820 | 0.00% | 235,488 |
| 2009-03-12 | 2009-03-10 | 32.135 | 9,868 | -564 | 0.00% | 317,109 |
| 2009-03-09 | 2009-03-05 | 31.000 | 10,432 | +564 | 0.00% | 323,393 |
| 2009-03-02 | 2009-02-26 | 32.348 | 9,868 | +1,692 | 0.00% | 319,209 |
| 2009-02-24 | 2009-02-20 | 35.256 | 8,176 | -846 | 0.00% | 288,256 |
| 2009-02-20 | 2009-02-18 | 36.037 | 9,022 | +846 | 0.00% | 325,123 |
| 2009-02-19 | 2009-02-17 | 35.256 | 8,176 | +1,128 | 0.00% | 288,256 |
| 2009-02-18 | 2009-02-16 | 37.739 | 7,048 | -282 | 0.00% | 265,986 |
| 2009-02-17 | 2009-02-13 | 37.952 | 7,330 | -564 | 0.00% | 278,188 |
| 2009-02-16 | 2009-02-12 | 37.172 | 7,894 | +846 | 0.00% | 293,433 |
| 2009-02-13 | 2009-02-11 | 39.442 | 7,048 | -846 | 0.00% | 277,985 |
| 2009-02-12 | 2009-02-10 | 41.570 | 7,894 | +1,409 | 0.00% | 328,153 |
| 2009-02-10 | 2009-02-06 | 41.073 | 6,485 | -1,409 | 0.00% | 266,360 |
| 2009-02-09 | 2009-02-05 | 39.371 | 7,894 | +1,409 | 0.00% | 310,793 |
| 2009-01-30 | 2009-01-23 | 34.760 | 6,485 | +1,410 | 0.00% | 225,417 |
| 2009-01-23 | 2009-01-21 | 35.114 | 5,075 | -1,973 | 0.00% | 178,206 |
| 2009-01-22 | 2009-01-20 | 37.385 | 7,048 | +1,973 | 0.00% | 263,486 |
| 2009-01-08 | 2009-01-06 | 48.025 | 5,075 | -564 | 0.00% | 243,728 |
| 2009-01-02 | 2008-12-29 | 38.236 | 5,639 | -846 | 0.00% | 215,612 |
| 2008-12-30 | 2008-12-24 | 37.101 | 6,485 | -845 | 0.00% | 240,599 |
| 2008-12-29 | 2008-12-22 | 39.725 | 7,330 | +845 | 0.00% | 291,188 |
| 2008-12-23 | 2008-12-19 | 41.712 | 6,485 | +846 | 0.00% | 270,501 |
| 2008-12-19 | 2008-12-17 | 42.492 | 5,639 | -1,409 | 0.00% | 239,613 |
| 2008-12-18 | 2008-12-16 | 39.513 | 7,048 | -3,384 | 0.00% | 278,485 |
| 2008-12-17 | 2008-12-15 | 38.520 | 10,432 | -282 | 0.00% | 401,836 |
| 2008-12-16 | 2008-12-12 | 37.881 | 10,714 | +2,256 | 0.00% | 405,858 |
| 2008-12-15 | 2008-12-11 | 43.698 | 8,458 | -1,410 | 0.00% | 369,598 |
| 2008-12-12 | 2008-12-10 | 40.790 | 9,868 | +2,820 | 0.00% | 402,511 |
| 2008-12-11 | 2008-12-09 | 35.824 | 7,048 | +563 | 0.00% | 252,487 |
| 2008-12-08 | 2008-12-04 | 30.433 | 6,485 | +1,410 | 0.00% | 197,355 |
| 2008-12-05 | 2008-12-03 | 31.213 | 5,075 | -564 | 0.00% | 158,405 |
| 2008-12-02 | 2008-11-28 | 30.504 | 5,639 | -846 | 0.00% | 172,009 |
| 2008-12-01 | 2008-11-27 | 28.304 | 6,485 | -1,409 | 0.00% | 183,554 |
| 2008-11-28 | 2008-11-26 | 26.318 | 7,894 | -282 | 0.00% | 207,755 |
| 2008-11-26 | 2008-11-24 | 24.332 | 8,176 | -1,410 | 0.00% | 198,937 |
| 2008-11-25 | 2008-11-21 | 24.757 | 9,586 | +282 | 0.00% | 237,325 |
| 2008-11-20 | 2008-11-18 | 25.893 | 9,304 | +2,819 | 0.00% | 240,904 |
| 2008-11-18 | 2008-11-14 | 28.943 | 6,485 | -1,409 | 0.00% | 187,694 |
| 2008-11-17 | 2008-11-13 | 28.092 | 7,894 | +1,409 | 0.00% | 221,755 |
| 2008-11-11 | 2008-11-07 | 28.233 | 6,485 | -845 | 0.00% | 183,094 |
| 2008-11-10 | 2008-11-06 | 28.092 | 7,330 | +1,691 | 0.00% | 205,911 |
| 2008-11-07 | 2008-11-05 | 33.483 | 5,639 | +1,410 | 0.00% | 188,810 |
| 2008-11-05 | 2008-11-03 | 33.838 | 4,229 | -1,410 | 0.00% | 143,099 |
| 2008-11-04 | 2008-10-31 | 33.696 | 5,639 | +1,410 | 0.00% | 190,010 |
| 2008-10-31 | 2008-10-29 | 24.970 | 4,229 | -2,256 | 0.00% | 105,599 |
| 2008-10-30 | 2008-10-28 | 24.687 | 6,485 | -281 | 0.00% | 160,092 |
| 2008-10-29 | 2008-10-27 | 21.423 | 6,766 | +281 | 0.00% | 144,951 |
| 2008-10-27 | 2008-10-23 | 28.163 | 6,485 | +2,256 | 0.00% | 182,634 |
| 2008-10-22 | 2008-10-20 | 35.256 | 4,229 | -846 | 0.00% | 149,099 |
| 2008-10-21 | 2008-10-17 | 33.696 | 5,075 | +564 | 0.00% | 171,006 |
| 2008-10-17 | 2008-10-15 | 40.151 | 4,511 | -564 | 0.00% | 181,122 |
| 2008-10-13 | 2008-10-09 | 40.931 | 5,075 | -564 | 0.00% | 207,727 |
| 2008-10-09 | 2008-10-06 | 48.451 | 5,639 | +846 | 0.00% | 273,215 |
| 2008-10-06 | 2008-10-02 | 58.453 | 4,793 | -564 | 0.00% | 280,166 |
| 2008-10-03 | 2008-09-30 | 56.751 | 5,357 | +564 | 0.00% | 304,014 |
| 2008-09-30 | 2008-09-26 | 65.334 | 4,793 | -564 | 0.00% | 313,147 |
| 2008-09-29 | 2008-09-25 | 67.391 | 5,357 | +846 | 0.00% | 361,016 |
| 2008-09-25 | 2008-09-23 | 69.520 | 4,511 | +564 | 0.00% | 313,603 |
| 2008-09-24 | 2008-09-22 | 74.202 | 3,947 | +564 | 0.00% | 292,873 |
| 2008-09-22 | 2008-09-18 | 60.865 | 3,383 | +1,409 | 0.00% | 205,907 |
| 2008-09-08 | 2008-09-04 | 84.559 | 1,974 | -563 | 0.00% | 166,919 |
| 2008-09-04 | 2008-09-02 | 90.092 | 2,537 | +282 | 0.00% | 228,563 |
| 2008-09-03 | 2008-09-01 | 92.220 | 2,255 | +281 | 0.00% | 207,956 |
| 2008-08-28 | 2008-08-26 | 88.531 | 1,974 | -563 | 0.00% | 174,760 |
| 2008-08-27 | 2008-08-25 | 87.538 | 2,537 | -564 | 0.00% | 222,084 |
| 2008-08-14 | 2008-08-12 | 83.849 | 3,101 | +1,127 | 0.00% | 260,016 |
| 2008-08-05 | 2008-08-01 | 99.314 | 1,974 | -281 | 0.00% | 196,045 |
| 2008-08-01 | 2008-07-30 | 99.314 | 2,255 | -846 | 0.00% | 223,952 |
| 2008-07-31 | 2008-07-29 | 98.604 | 3,101 | +846 | 0.00% | 305,772 |
| 2008-07-30 | 2008-07-28 | 97.895 | 2,255 | +281 | 0.00% | 220,753 |
| 2008-07-28 | 2008-07-24 | 101.584 | 1,974 | -563 | 0.00% | 200,526 |
| 2008-07-25 | 2008-07-23 | 106.408 | 2,537 | +563 | 0.00% | 269,956 |
| 2008-07-24 | 2008-07-22 | 105.982 | 1,974 | +282 | 0.00% | 209,208 |
| 2008-07-23 | 2008-07-21 | 106.266 | 1,692 | -282 | 0.00% | 179,802 |
| 2008-07-22 | 2008-07-18 | 102.577 | 1,974 | +282 | 0.00% | 202,487 |
| 2008-07-15 | 2008-07-11 | 109.387 | 1,692 | -282 | 0.00% | 185,083 |
| 2008-06-17 | 2008-06-13 | 109.954 | 1,974 | -1,409 | 0.00% | 217,050 |
| 2008-06-16 | 2008-06-12 | 109.387 | 3,383 | +1,409 | 0.00% | 370,056 |
| 2008-06-10 | 2008-06-05 | 106.975 | 1,974 | +564 | 0.00% | 211,169 |
| 2008-06-06 | 2008-06-04 | 110.238 | 1,410 | +282 | 0.00% | 155,436 |
| 2008-06-05 | 2008-06-03 | 121.021 | 1,128 | +282 | 0.00% | 136,512 |
| 2008-06-03 | 2008-05-30 | 120.595 | 846 | -282 | 0.00% | 102,024 |
| 2008-05-29 | 2008-05-27 | 112.083 | 1,128 | +282 | 0.00% | 126,429 |
| 2008-05-26 | 2008-05-22 | 125.863 | 846 | -548 | 0.00% | 106,480 |
| 2008-05-22 | 2008-05-20 | 118.831 | 1,394 | -278 | 0.00% | 165,650 |
| 2008-05-21 | 2008-05-19 | 119.262 | 1,672 | -279 | 0.00% | 199,405 |
| 2008-05-19 | 2008-05-15 | 113.377 | 1,951 | -2,787 | 0.00% | 221,199 |
| 2008-05-15 | 2008-05-13 | 108.928 | 4,738 | +279 | 0.00% | 516,103 |
| 2008-05-13 | 2008-05-08 | 105.197 | 4,459 | +1,114 | 0.00% | 469,074 |
| 2008-05-09 | 2008-05-07 | 105.484 | 3,345 | -278 | 0.00% | 352,844 |
| 2008-05-05 | 2008-04-30 | 103.188 | 3,623 | +278 | 0.00% | 373,849 |
| 2008-05-02 | 2008-04-29 | 103.475 | 3,345 | -1,393 | 0.00% | 346,123 |
| 2008-04-30 | 2008-04-28 | 99.169 | 4,738 | -279 | 0.00% | 469,864 |
| 2008-04-29 | 2008-04-25 | 97.447 | 5,017 | +1,115 | 0.00% | 488,892 |
| 2008-04-28 | 2008-04-24 | 103.188 | 3,902 | -279 | 0.00% | 402,639 |
| 2008-04-25 | 2008-04-23 | 97.304 | 4,181 | -1,393 | 0.00% | 406,827 |
| 2008-04-21 | 2008-04-17 | 83.239 | 5,574 | -279 | 0.00% | 463,975 |
| 2008-04-18 | 2008-04-16 | 82.091 | 5,853 | +279 | 0.00% | 480,479 |
| 2008-04-17 | 2008-04-15 | 82.091 | 5,574 | -13,936 | 0.00% | 457,575 |
| 2008-04-16 | 2008-04-14 | 82.235 | 19,510 | +13,936 | 0.01% | 1,604,395 |
| 2008-04-10 | 2008-04-08 | 84.244 | 5,574 | -1,394 | 0.00% | 469,575 |
| 2008-03-31 | 2008-03-27 | 75.920 | 6,968 | -1,393 | 0.00% | 529,009 |
| 2008-03-25 | 2008-03-19 | 71.758 | 8,361 | -1,394 | 0.00% | 599,967 |
| 2008-03-17 | 2008-03-13 | 80.369 | 9,755 | +2,787 | 0.00% | 783,998 |
| 2008-03-14 | 2008-03-12 | 84.961 | 6,968 | -279 | 0.00% | 592,010 |
| 2008-03-13 | 2008-03-11 | 82.952 | 7,247 | +1,673 | 0.00% | 601,154 |
| 2008-03-11 | 2008-03-07 | 81.230 | 5,574 | +278 | 0.00% | 452,775 |
| 2008-03-10 | 2008-03-06 | 85.966 | 5,296 | -836 | 0.00% | 455,275 |
| 2008-03-07 | 2008-03-05 | 84.100 | 6,132 | +279 | 0.00% | 515,703 |
| 2008-03-05 | 2008-03-03 | 92.281 | 5,853 | +1,394 | 0.00% | 540,118 |
| 2008-03-03 | 2008-02-28 | 97.017 | 4,459 | -1,394 | 0.00% | 432,597 |
| 2008-02-26 | 2008-02-22 | 95.151 | 5,853 | +1,394 | 0.00% | 556,918 |
| 2008-02-22 | 2008-02-20 | 99.169 | 4,459 | +557 | 0.00% | 442,196 |
| 2008-02-19 | 2008-02-15 | 102.901 | 3,902 | +279 | 0.00% | 401,519 |
| 2008-02-18 | 2008-02-14 | 98.165 | 3,623 | +557 | 0.00% | 355,651 |
| 2008-01-29 | 2008-01-25 | 97.591 | 3,066 | -1,393 | 0.00% | 299,213 |
| 2008-01-28 | 2008-01-24 | 86.109 | 4,459 | +557 | 0.00% | 383,962 |
| 2008-01-24 | 2008-01-22 | 84.244 | 3,902 | +557 | 0.00% | 328,719 |
| 2008-01-21 | 2008-01-17 | 102.614 | 3,345 | +279 | 0.00% | 343,243 |
| 2008-01-18 | 2008-01-16 | 104.623 | 3,066 | +558 | 0.00% | 320,774 |
| 2008-01-17 | 2008-01-15 | 110.938 | 2,508 | -558 | 0.00% | 278,232 |
| 2008-01-11 | 2008-01-09 | 109.790 | 3,066 | -1,393 | 0.00% | 336,615 |
| 2008-01-02 | 2007-12-27 | 112.229 | 4,459 | -558 | 0.00% | 500,430 |
| 2007-12-28 | 2007-12-24 | 110.651 | 5,017 | +1,394 | 0.00% | 555,134 |
| 2007-11-28 | 2007-11-26 | 101.753 | 3,623 | -836 | 0.00% | 368,650 |
| 2007-11-23 | 2007-11-21 | 89.554 | 4,459 | -279 | 0.00% | 399,320 |
| 2007-11-21 | 2007-11-19 | 93.142 | 4,738 | +279 | 0.00% | 441,305 |
| 2007-11-12 | 2007-11-08 | 101.609 | 4,459 | -558 | 0.00% | 453,075 |
| 2007-11-09 | 2007-11-07 | 108.498 | 5,017 | +558 | 0.00% | 544,334 |
| 2007-11-07 | 2007-11-05 | 109.215 | 4,459 | +1,672 | 0.00% | 486,992 |
| 2007-10-31 | 2007-10-29 | 124.715 | 2,787 | -4,181 | 0.00% | 347,581 |
| 2007-10-26 | 2007-10-24 | 111.368 | 6,968 | -279 | 0.00% | 776,014 |
| 2007-10-25 | 2007-10-23 | 115.243 | 7,247 | +279 | 0.00% | 835,167 |
| 2007-10-16 | 2007-10-12 | 121.558 | 6,968 | +558 | 0.00% | 847,015 |
| 2007-10-15 | 2007-10-11 | 127.155 | 6,410 | -4,460 | 0.00% | 815,063 |
| 2007-10-10 | 2007-10-08 | 110.651 | 10,870 | -4,738 | 0.00% | 1,202,772 |
| 2007-10-09 | 2007-10-05 | 109.933 | 15,608 | -1,115 | 0.01% | 1,715,835 |
| 2007-10-08 | 2007-10-04 | 106.058 | 16,723 | +6,968 | 0.01% | 1,773,610 |
| 2007-10-05 | 2007-10-03 | 111.512 | 9,755 | -6,410 | 0.00% | 1,087,797 |
| 2007-10-04 | 2007-10-02 | 119.405 | 16,165 | -3,345 | 0.01% | 1,930,183 |
| 2007-10-03 | 2007-09-28 | 114.813 | 19,510 | -836 | 0.01% | 2,239,993 |
| 2007-09-28 | 2007-09-25 | 117.396 | 20,346 | +9,755 | 0.01% | 2,388,536 |
| 2007-09-27 | 2007-09-24 | 120.697 | 10,591 | -1,394 | 0.00% | 1,278,299 |
| 2007-09-25 | 2007-09-21 | 106.489 | 11,985 | -278 | 0.00% | 1,276,267 |
| 2007-09-24 | 2007-09-20 | 104.623 | 12,263 | +836 | 0.00% | 1,282,991 |
| 2007-09-21 | 2007-09-19 | 98.882 | 11,427 | -279 | 0.00% | 1,129,928 |
| 2007-09-17 | 2007-09-13 | 97.160 | 11,706 | -1,394 | 0.00% | 1,137,357 |
| 2007-09-12 | 2007-09-10 | 96.586 | 13,100 | +1,394 | 0.00% | 1,265,278 |
| 2007-09-10 | 2007-09-06 | 96.873 | 11,706 | +279 | 0.00% | 1,133,997 |
| 2007-09-07 | 2007-09-05 | 96.730 | 11,427 | +1,393 | 0.00% | 1,105,329 |
| 2007-09-06 | 2007-09-04 | 98.021 | 10,034 | +836 | 0.00% | 983,545 |
| 2007-09-05 | 2007-09-03 | 99.743 | 9,198 | -836 | 0.00% | 917,440 |
| 2007-09-03 | 2007-08-30 | 95.294 | 10,034 | -278 | 0.00% | 956,184 |
| 2007-08-31 | 2007-08-29 | 92.998 | 10,312 | +1,114 | 0.00% | 958,997 |
| 2007-08-30 | 2007-08-28 | 97.591 | 9,198 | -278 | 0.00% | 897,639 |
| 2007-08-28 | 2007-08-24 | 91.994 | 9,476 | -279 | 0.00% | 871,731 |
| 2007-08-27 | 2007-08-23 | 89.554 | 9,755 | -557 | 0.00% | 873,597 |
| 2007-08-24 | 2007-08-22 | 84.961 | 10,312 | -1,115 | 0.00% | 876,121 |
| 2007-08-23 | 2007-08-21 | 79.795 | 11,427 | -1,673 | 0.00% | 911,815 |
| 2007-08-22 | 2007-08-20 | 76.063 | 13,100 | -1,393 | 0.00% | 996,430 |
| 2007-08-21 | 2007-08-17 | 75.633 | 14,493 | +1,393 | 0.01% | 1,096,146 |
| 2007-08-17 | 2007-08-15 | 85.392 | 13,100 | +837 | 0.00% | 1,118,633 |
| 2007-08-06 | 2007-08-02 | 93.142 | 12,263 | -558 | 0.00% | 1,142,197 |
| 2007-08-03 | 2007-08-01 | 97.017 | 12,821 | +8,919 | 0.00% | 1,243,850 |
| 2007-07-30 | 2007-07-26 | 100.317 | 3,902 | -4,181 | 0.00% | 391,439 |
| 2007-07-27 | 2007-07-25 | 100.892 | 8,083 | -278 | 0.00% | 815,506 |
| 2007-07-26 | 2007-07-24 | 101.753 | 8,361 | +278 | 0.00% | 850,754 |
| 2007-07-25 | 2007-07-23 | 100.605 | 8,083 | -1,115 | 0.00% | 813,186 |
| 2007-07-24 | 2007-07-20 | 98.739 | 9,198 | -1,114 | 0.00% | 908,200 |
| 2007-07-20 | 2007-07-18 | 95.581 | 10,312 | +2,229 | 0.00% | 985,636 |
| 2007-07-17 | 2007-07-13 | 100.317 | 8,083 | +279 | 0.00% | 810,866 |
| 2007-07-10 | 2007-07-06 | 96.586 | 7,804 | +557 | 0.00% | 753,758 |
| 2007-07-05 | 2007-07-03 | 88.980 | 7,247 | -278 | 0.00% | 644,836 |
| 2007-07-04 | 2007-06-29 | 85.679 | 7,525 | -1,394 | 0.00% | 644,734 |
| 2007-06-26 | 2007-06-22 | 82.091 | 8,919 | 0.00% | 732,170 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy