History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 0 +0
2025-10-13 2025-10-09 10.470 0 +0
2025-10-10 2025-10-08 10.280 0 +0
2025-10-09 2025-10-06 10.360 0 +0
2025-10-08 2025-10-03 10.350 0 +0
2025-10-06 2025-10-02 10.220 0 +0
2025-10-03 2025-09-30 10.180 0 +0
2025-10-02 2025-09-29 10.290 0 +0
2025-09-30 2025-09-26 10.310 0 +0
2025-09-29 2025-09-25 10.170 0 +0
2025-09-26 2025-09-24 10.310 0 +0
2025-09-25 2025-09-23 10.340 0 +0
2025-09-24 2025-09-22 10.370 0 +0
2025-09-23 2025-09-19 10.630 0 +0
2025-09-22 2025-09-18 9.980 0 +0
2025-09-19 2025-09-17 10.380 0 +0
2025-09-18 2025-09-16 9.870 0 +0
2025-09-17 2025-09-15 9.800 0 +0
2025-09-16 2025-09-12 9.290 0 +0
2025-09-15 2025-09-11 9.280 0 +0
2025-09-12 2025-09-10 9.681 0 +0
2025-09-11 2025-09-09 9.804 0 +0
2025-09-10 2025-09-08 9.763 0 +0
2025-09-09 2025-09-05 9.589 0 +0
2025-09-08 2025-09-04 9.395 0 +0
2025-09-05 2025-09-03 9.405 0 +0
2025-09-04 2025-09-02 9.436 0 +0
2025-09-03 2025-09-01 9.579 0 +0
2025-09-02 2025-08-29 9.242 0 +0
2025-09-01 2025-08-28 9.211 0 +0
2025-08-29 2025-08-27 9.334 0 +0
2025-08-28 2025-08-26 9.651 0 +0
2025-08-27 2025-08-25 9.630 0 +0
2025-08-26 2025-08-22 9.405 0 +0
2025-08-25 2025-08-21 9.548 0 +0
2025-08-22 2025-08-20 9.303 0 +0
2025-08-21 2025-08-19 9.416 0 +0
2025-08-20 2025-08-18 9.467 0 +0
2025-08-19 2025-08-15 9.599 0 +0
2025-08-18 2025-08-14 9.497 0 +0
2025-08-15 2025-08-13 9.936 0 +0
2025-08-14 2025-08-12 9.967 0 +0
2025-08-13 2025-08-11 9.681 0 +0
2025-08-12 2025-08-08 9.722 0 +0
2025-08-11 2025-08-07 9.865 0 +0
2025-08-08 2025-08-06 9.783 0 +0
2025-08-07 2025-08-05 9.467 0 +0
2025-08-06 2025-08-04 9.365 0 +0
2025-08-05 2025-08-01 9.140 0 +0
2025-08-04 2025-07-31 9.150 0 +0
2025-08-01 2025-07-30 9.395 0 +0
2025-07-31 2025-07-29 9.385 0 +0
2025-07-30 2025-07-28 9.314 0 +0
2025-07-29 2025-07-25 9.691 0 +0
2025-07-28 2025-07-24 9.834 0 +0
2025-07-25 2025-07-23 9.661 0 +0
2025-07-24 2025-07-22 9.620 0 +0
2025-07-23 2025-07-21 8.783 0 +0
2025-07-22 2025-07-18 8.405 0 +0
2025-07-21 2025-07-17 8.333 0 +0
2025-07-18 2025-07-16 8.384 0 +0
2025-07-17 2025-07-15 8.456 0 +0
2025-07-16 2025-07-14 8.711 0 +0
2025-07-15 2025-07-11 8.507 0 +0
2025-07-14 2025-07-10 8.435 0 +0
2025-07-11 2025-07-09 8.272 0 +0
2025-07-10 2025-07-08 8.272 0 +0
2025-07-09 2025-07-07 8.221 0 +0
2025-07-08 2025-07-04 8.262 0 +0
2025-07-07 2025-07-03 8.272 0 +0
2025-07-04 2025-07-02 8.282 0 +0
2025-07-03 2025-06-30 7.976 0 +0
2025-07-02 2025-06-27 7.945 0 +0
2025-06-30 2025-06-26 7.884 0 +0
2025-06-27 2025-06-25 7.904 0 +0
2025-06-26 2025-06-24 7.966 0 +0
2025-06-25 2025-06-23 7.955 0 +0
2025-06-24 2025-06-20 7.976 0 +0
2025-06-23 2025-06-19 8.006 0 +0
2025-06-20 2025-06-18 8.241 0 +0
2025-06-19 2025-06-17 8.394 0 +0
2025-06-18 2025-06-16 8.374 0 +0
2025-06-17 2025-06-13 8.650 0 +0
2025-06-16 2025-06-12 8.272 0 +0
2025-06-13 2025-06-11 8.476 0 +0
2025-06-12 2025-06-10 8.425 0 +0
2025-06-11 2025-06-09 8.231 0 +0
2025-06-10 2025-06-06 8.405 0 +0
2025-06-09 2025-06-05 8.588 0 +0
2025-06-06 2025-06-04 10.220 0 +0
2025-06-05 2025-06-03 10.035 0 +0
2025-06-04 2025-06-02 9.959 0 +0
2025-06-03 2025-05-30 10.155 0 +0
2025-06-02 2025-05-29 10.242 0 +0
2025-05-30 2025-05-28 10.122 0 +0
2025-05-29 2025-05-27 9.894 0 +0
2025-05-28 2025-05-26 9.926 0 +0
2025-05-27 2025-05-23 9.904 0 +0
2025-05-26 2025-05-22 9.904 0 +0
2025-05-23 2025-05-21 10.035 0 +0
2025-05-22 2025-05-20 9.752 0 +0
2025-05-21 2025-05-19 9.654 0 +0
2025-05-20 2025-05-16 9.512 0 +0
2025-05-19 2025-05-15 9.534 0 +0
2025-05-16 2025-05-14 9.632 0 +0
2025-05-15 2025-05-13 9.316 0 +0
2025-05-14 2025-05-12 9.174 0 +0
2025-05-13 2025-05-09 9.087 0 +0
2025-05-12 2025-05-08 8.956 0 +0
2025-05-09 2025-05-07 8.989 0 +0
2025-05-08 2025-05-06 9.000 0 +0
2025-05-07 2025-05-02 8.967 0 +0
2025-05-06 2025-04-30 8.837 0 +0
2025-05-02 2025-04-29 8.749 0 +0
2025-04-30 2025-04-28 8.717 0 +0
2025-04-29 2025-04-25 8.433 0 +0
2025-04-28 2025-04-24 8.630 0 +0
2025-04-25 2025-04-23 8.651 0 +0
2025-04-24 2025-04-22 8.608 0 +0
2025-04-23 2025-04-17 8.597 0 +0
2025-04-22 2025-04-16 8.630 0 +0
2025-04-17 2025-04-15 8.749 0 +0
2025-04-16 2025-04-14 8.782 0 +0
2025-04-15 2025-04-11 8.586 0 +0
2025-04-14 2025-04-10 8.510 0 +0
2025-04-11 2025-04-09 8.335 0 +0
2025-04-10 2025-04-08 8.303 0 +0
2025-04-09 2025-04-07 7.998 0 +0
2025-04-08 2025-04-03 9.022 0 +0
2025-04-07 2025-04-02 9.109 0 +0
2025-04-03 2025-04-01 9.044 0 +0
2025-04-02 2025-03-31 8.793 0 +0
2025-04-01 2025-03-28 9.196 0 +0
2025-03-31 2025-03-27 9.392 0 +0
2025-03-28 2025-03-26 9.403 0 +0
2025-03-27 2025-03-25 9.599 0 +0
2025-03-26 2025-03-24 9.578 0 +0
2025-03-25 2025-03-21 9.523 0 +0
2025-03-24 2025-03-20 9.588 0 +0
2025-03-21 2025-03-19 9.632 0 +0
2025-03-20 2025-03-18 9.599 0 +0
2025-03-19 2025-03-17 9.610 0 +0
2025-03-18 2025-03-14 9.490 0 +0
2025-03-17 2025-03-13 9.458 0 +0
2025-03-14 2025-03-12 9.305 0 +0
2025-03-13 2025-03-11 9.153 0 +0
2025-03-12 2025-03-10 9.316 0 +0
2025-03-11 2025-03-07 8.978 0 +0
2025-03-10 2025-03-06 8.891 0 +0
2025-03-07 2025-03-05 8.902 0 +0
2025-03-06 2025-03-04 8.782 0 +0
2025-03-05 2025-03-03 8.902 0 +0
2025-03-04 2025-02-28 8.826 0 +0
2025-03-03 2025-02-27 8.924 0 +0
2025-02-28 2025-02-26 8.956 0 +0
2025-02-27 2025-02-25 8.837 0 +0
2025-02-26 2025-02-24 8.760 0 +0
2025-02-25 2025-02-21 8.401 0 +0
2025-02-24 2025-02-20 8.433 0 +0
2025-02-21 2025-02-19 8.499 0 +0
2025-02-20 2025-02-18 8.640 0 +0
2025-02-19 2025-02-17 8.771 0 +0
2025-02-18 2025-02-14 8.749 0 +0
2025-02-17 2025-02-13 8.760 0 +0
2025-02-14 2025-02-12 8.739 0 +0
2025-02-13 2025-02-11 8.739 0 +0
2025-02-12 2025-02-10 8.880 0 +0
2025-02-11 2025-02-07 8.956 0 +0
2025-02-10 2025-02-06 9.044 0 +0
2025-02-07 2025-02-05 8.946 0 +0
2025-02-06 2025-02-04 8.978 0 +0
2025-02-05 2025-02-03 8.858 0 +0
2025-02-04 2025-01-28 8.967 0 +0
2025-02-03 2025-01-24 8.858 0 +0
2025-01-27 2025-01-23 8.739 0 +0
2025-01-24 2025-01-22 8.684 0 +0
2025-01-23 2025-01-21 8.706 0 +0
2025-01-22 2025-01-20 8.608 0 +0
2025-01-21 2025-01-17 8.728 0 +0
2025-01-20 2025-01-16 8.695 0 +0
2025-01-17 2025-01-15 8.640 0 +0
2025-01-16 2025-01-14 8.749 0 +0
2025-01-15 2025-01-13 8.575 0 +0
2025-01-14 2025-01-10 8.640 0 +0
2025-01-13 2025-01-09 8.935 0 +0
2025-01-10 2025-01-08 9.000 0 +0
2025-01-09 2025-01-07 9.447 0 +0
2025-01-08 2025-01-06 9.512 0 +0
2025-01-07 2025-01-03 9.610 0 +0
2025-01-06 2025-01-02 9.501 0 +0
2025-01-03 2024-12-31 9.752 0 +0
2025-01-02 2024-12-27 9.501 0 +0
2024-12-30 2024-12-24 9.436 0 +0
2024-12-27 2024-12-20 9.458 0 +0
2024-12-23 2024-12-19 9.719 0 +0
2024-12-20 2024-12-18 9.774 0 +0
2024-12-19 2024-12-17 9.763 0 +0
2024-12-18 2024-12-16 9.861 0 +0
2024-12-17 2024-12-13 9.937 0 +0
2024-12-16 2024-12-12 10.329 0 +0
2024-12-13 2024-12-11 10.286 0 +0
2024-12-12 2024-12-10 10.275 0 +0
2024-12-11 2024-12-09 10.362 0 +0
2024-12-10 2024-12-06 10.177 0 +0
2024-12-09 2024-12-05 10.035 0 +0
2024-12-06 2024-12-04 10.209 0 +0
2024-12-05 2024-12-03 9.948 0 +0
2024-12-04 2024-12-02 9.763 0 +0
2024-12-03 2024-11-29 9.752 0 +0
2024-12-02 2024-11-28 9.730 0 +0
2024-11-29 2024-11-27 9.926 0 +0
2024-11-28 2024-11-26 9.861 0 +0
2024-11-27 2024-11-25 9.894 0 +0
2024-11-26 2024-11-22 10.068 0 +0
2024-11-25 2024-11-21 10.362 0 +0
2024-11-22 2024-11-20 10.395 0 +0
2024-11-21 2024-11-19 10.395 0 +0
2024-11-20 2024-11-18 10.384 0 +0
2024-11-19 2024-11-15 10.177 0 +0
2024-11-18 2024-11-14 10.351 0 +0
2024-11-15 2024-11-13 10.613 0 +0
2024-11-14 2024-11-12 10.547 0 +0
2024-11-13 2024-11-11 10.754 0 +0
2024-11-12 2024-11-08 11.136 0 +0
2024-11-11 2024-11-07 11.397 0 +0
2024-11-08 2024-11-06 11.266 0 +0
2024-11-07 2024-11-05 11.397 0 +0
2024-11-06 2024-11-04 11.223 0 +0
2024-11-05 2024-11-01 11.245 0 +0
2024-11-04 2024-10-31 11.027 0 +0
2024-11-01 2024-10-30 11.027 0 +0
2024-10-31 2024-10-29 11.656 0 +0
2024-10-30 2024-10-28 11.812 0 +0
2024-10-29 2024-10-25 11.812 0 +0
2024-10-28 2024-10-24 11.991 0 +0
2024-10-25 2024-10-23 11.834 0 +0
2024-10-24 2024-10-22 12.035 0 +0
2024-10-23 2024-10-21 11.857 0 +0
2024-10-22 2024-10-18 11.901 0 +0
2024-10-21 2024-10-17 11.455 0 +0
2024-10-18 2024-10-16 11.767 0 +0
2024-10-17 2024-10-15 11.857 0 +0
2024-10-16 2024-10-14 12.191 0 +0
2024-10-15 2024-10-10 12.392 0 +0
2024-10-14 2024-10-09 11.388 0 +0
2024-10-10 2024-10-08 12.035 0 +0
2024-10-09 2024-10-07 13.263 0 +0
2024-10-08 2024-10-04 12.839 0 +0
2024-10-07 2024-10-03 12.325 0 +0
2024-10-04 2024-10-02 12.571 0 +0
2024-10-03 2024-09-30 12.258 0 +0
2024-10-02 2024-09-27 11.745 0 +0
2024-09-30 2024-09-26 11.455 0 +0
2024-09-27 2024-09-25 11.019 0 +0
2024-09-26 2024-09-24 11.388 0 +0
2024-09-25 2024-09-23 10.673 0 +0
2024-09-24 2024-09-20 10.405 0 +0
2024-09-23 2024-09-19 10.215 0 +0
2024-09-20 2024-09-17 10.014 0 +0
2024-09-19 2024-09-16 9.936 0 +0
2024-09-17 2024-09-13 10.070 0 +0
2024-09-16 2024-09-12 10.115 0 +0
2024-09-13 2024-09-11 10.104 0 +0
2024-09-12 2024-09-10 10.282 0 +0
2024-09-11 2024-09-09 10.517 0 +0
2024-09-10 2024-09-05 10.919 0 +0
2024-09-09 2024-09-04 11.030 0 +0
2024-09-05 2024-09-03 11.209 0 +0
2024-09-04 2024-09-02 11.432 0 +0
2024-09-03 2024-08-30 11.298 0 +0
2024-09-02 2024-08-29 11.164 0 +0
2024-08-30 2024-08-28 11.276 0 +0
2024-08-29 2024-08-27 11.343 0 +0
2024-08-28 2024-08-26 10.986 0 +0
2024-08-27 2024-08-23 10.941 0 +0
2024-08-26 2024-08-22 10.896 0 +0
2024-08-23 2024-08-21 10.941 0 +0
2024-08-22 2024-08-20 10.506 0 +0
2024-08-21 2024-08-19 11.321 0 +0
2024-08-20 2024-08-16 11.477 0 +0
2024-08-19 2024-08-15 11.209 0 +0
2024-08-16 2024-08-14 11.086 0 +0
2024-08-15 2024-08-13 11.231 0 +0
2024-08-14 2024-08-12 11.209 0 +0
2024-08-13 2024-08-09 11.030 0 +0
2024-08-12 2024-08-08 10.863 0 +0
2024-08-09 2024-08-07 10.762 0 +0
2024-08-08 2024-08-06 10.628 0 +0
2024-08-07 2024-08-05 10.729 0 +0
2024-08-06 2024-08-02 11.120 0 +0
2024-08-05 2024-08-01 11.164 0 +0
2024-08-02 2024-07-31 11.388 0 +0
2024-08-01 2024-07-30 10.774 0 +0
2024-07-31 2024-07-29 11.053 0 +0
2024-07-30 2024-07-26 10.874 0 +0
2024-07-29 2024-07-25 10.785 0 +0
2024-07-26 2024-07-24 11.153 0 +0
2024-07-25 2024-07-23 11.153 0 +0
2024-07-24 2024-07-22 11.187 0 +0
2024-07-23 2024-07-19 11.086 0 +0
2024-07-22 2024-07-18 11.343 0 +0
2024-07-19 2024-07-17 11.298 0 +0
2024-07-18 2024-07-16 11.678 0 +0
2024-07-17 2024-07-15 11.544 0 +0
2024-07-16 2024-07-12 11.388 0 +0
2024-07-15 2024-07-11 11.477 0 +0
2024-07-12 2024-07-10 11.477 0 +0
2024-07-11 2024-07-09 12.392 0 +0
2024-07-10 2024-07-08 12.504 0 +0
2024-07-09 2024-07-05 12.750 0 +0
2024-07-08 2024-07-04 12.928 0 +0
2024-07-05 2024-07-03 12.683 0 +0
2024-07-04 2024-07-02 12.727 0 +0
2024-07-03 2024-06-28 12.459 0 +0
2024-07-02 2024-06-27 12.303 0 +0
2024-06-28 2024-06-26 12.705 0 +0
2024-06-27 2024-06-25 27.070 0 +0
2024-06-26 2024-06-24 26.362 0 +0
2024-06-25 2024-06-21 26.684 0 +0
2024-06-24 2024-06-20 27.648 0 +0
2024-06-21 2024-06-19 27.873 0 +0
2024-06-20 2024-06-18 27.713 0 +0
2024-06-19 2024-06-17 28.002 0 +0
2024-06-18 2024-06-14 29.127 0 +0
2024-06-17 2024-06-13 29.224 0 +0
2024-06-14 2024-06-12 29.545 0 +0
2024-06-13 2024-06-11 29.224 0 +0
2024-06-12 2024-06-07 29.031 0 +0
2024-06-11 2024-06-06 28.966 0 +0
2024-06-07 2024-06-05 28.259 0 +0
2024-06-06 2024-06-04 28.195 0 +0
2024-06-05 2024-06-03 31.024 0 +0
2024-06-04 2024-05-31 31.377 0 +0
2024-06-03 2024-05-30 31.185 0 +0
2024-05-31 2024-05-29 31.956 0 +0
2024-05-30 2024-05-28 31.956 0 +0
2024-05-29 2024-05-27 31.603 0 +0
2024-05-28 2024-05-24 31.024 0 +0
2024-05-27 2024-05-23 30.863 0 +0
2024-05-24 2024-05-22 30.606 0 +0
2024-05-23 2024-05-21 31.024 0 +0
2024-05-22 2024-05-20 30.960 0 +0
2024-05-21 2024-05-17 30.317 0 +0
2024-05-20 2024-05-16 29.963 0 +0
2024-05-17 2024-05-14 29.063 0 +0
2024-05-16 2024-05-13 31.345 0 +0
2024-05-14 2024-05-10 31.570 0 +0
2024-05-13 2024-05-09 30.188 0 +0
2024-05-10 2024-05-08 30.188 0 +0
2024-05-09 2024-05-07 28.966 0 +0
2024-05-08 2024-05-06 28.452 0 +0
2024-05-07 2024-05-03 27.423 0 +0
2024-05-06 2024-05-02 27.134 0 +0
2024-05-03 2024-04-30 27.391 0 +0
2024-05-02 2024-04-29 26.523 0 +0
2024-04-30 2024-04-26 26.652 0 +0
2024-04-29 2024-04-25 27.648 0 +0
2024-04-26 2024-04-24 26.877 0 +0
2024-04-25 2024-04-23 26.941 0 +0
2024-04-24 2024-04-22 27.905 0 +0
2024-04-23 2024-04-19 29.449 0 +0
2024-04-22 2024-04-18 29.127 0 +0
2024-04-19 2024-04-17 29.063 0 +0
2024-04-18 2024-04-16 29.095 0 +0
2024-04-17 2024-04-15 28.613 0 +0
2024-04-16 2024-04-12 28.484 0 +0
2024-04-15 2024-04-11 28.420 0 +0
2024-04-12 2024-04-10 27.809 0 +0
2024-04-11 2024-04-09 27.262 0 +0
2024-04-10 2024-04-08 26.748 0 +0
2024-04-09 2024-04-05 25.816 0 +0
2024-04-08 2024-04-03 26.973 0 +0
2024-04-05 2024-04-02 26.169 0 +0
2024-04-03 2024-03-28 26.427 0 +0
2024-04-02 2024-03-27 26.877 0 +0
2024-03-28 2024-03-26 26.877 0 +0
2024-03-27 2024-03-25 28.388 0 +0
2024-03-26 2024-03-22 28.259 0 +0
2024-03-25 2024-03-21 28.613 0 +0
2024-03-22 2024-03-20 28.195 0 +0
2024-03-21 2024-03-19 28.677 0 +0
2024-03-20 2024-03-18 28.130 0 +0
2024-03-19 2024-03-15 28.870 0 +0
2024-03-18 2024-03-14 29.802 0 +0
2024-03-15 2024-03-13 30.156 0 +0
2024-03-14 2024-03-12 29.866 0 +0
2024-03-13 2024-03-11 30.509 0 +0
2024-03-12 2024-03-08 32.117 0 +0
2024-03-11 2024-03-07 31.956 0 +0
2024-03-08 2024-03-06 31.410 0 +0
2024-03-07 2024-03-05 30.542 0 +0
2024-03-06 2024-03-04 30.863 0 +0
2024-03-05 2024-03-01 29.674 0 +0
2024-03-04 2024-02-29 29.063 0 +0
2024-03-01 2024-02-28 29.416 0 +0
2024-02-29 2024-02-27 29.191 0 +0
2024-02-28 2024-02-26 28.613 0 +0
2024-02-27 2024-02-23 29.995 0 +0
2024-02-26 2024-02-22 30.349 0 +0
2024-02-23 2024-02-21 27.938 0 +0
2024-02-22 2024-02-20 28.002 0 +0
2024-02-21 2024-02-19 27.134 0 +0
2024-02-20 2024-02-16 25.205 0 +0
2024-02-19 2024-02-15 24.755 0 +0
2024-02-16 2024-02-14 25.173 0 +0
2024-02-15 2024-02-09 25.076 0 +0
2024-02-14 2024-02-07 25.559 0 +0
2024-02-08 2024-02-06 25.526 0 +0
2024-02-07 2024-02-05 25.655 0 +0
2024-02-06 2024-02-02 25.623 0 +0
2024-02-05 2024-02-01 25.205 0 +0
2024-02-02 2024-01-31 25.784 0 +0
2024-02-01 2024-01-30 25.944 0 +0
2024-01-31 2024-01-29 26.555 0 +0
2024-01-30 2024-01-26 26.169 0 +0
2024-01-29 2024-01-25 26.298 0 +0
2024-01-26 2024-01-24 25.173 0 +0
2024-01-25 2024-01-23 23.951 0 +0
2024-01-24 2024-01-22 23.662 0 +0
2024-01-23 2024-01-19 24.144 0 +0
2024-01-22 2024-01-18 24.690 0 +0
2024-01-19 2024-01-17 24.883 0 +0
2024-01-18 2024-01-16 25.623 0 +0
2024-01-17 2024-01-15 25.719 0 +0
2024-01-16 2024-01-12 25.494 0 +0
2024-01-15 2024-01-11 25.044 0 +0
2024-01-12 2024-01-10 25.687 0 +0
2024-01-11 2024-01-09 25.816 0 +0
2024-01-10 2024-01-08 25.494 0 +0
2024-01-09 2024-01-05 26.298 0 +0
2024-01-08 2024-01-04 26.009 0 +0
2024-01-05 2024-01-03 25.494 0 +0
2024-01-04 2024-01-02 24.851 0 +0
2024-01-03 2023-12-29 23.855 0 +0
2024-01-02 2023-12-28 23.662 0 +0
2023-12-29 2023-12-27 24.369 0 +0
2023-12-28 2023-12-22 24.112 0 +0
2023-12-27 2023-12-21 23.501 0 +0
2023-12-22 2023-12-20 23.276 0 +0
2023-12-21 2023-12-19 23.244 0 +0
2023-12-20 2023-12-18 23.019 0 +0
2023-12-19 2023-12-15 22.536 0 +0
2023-12-18 2023-12-14 22.472 0 +0
2023-12-15 2023-12-13 22.408 0 +0
2023-12-14 2023-12-12 22.858 0 +0
2023-12-13 2023-12-11 23.115 0 +0
2023-12-12 2023-12-08 22.119 0 +0
2023-12-11 2023-12-07 22.440 0 +0
2023-12-08 2023-12-06 23.019 0 +0
2023-12-07 2023-12-05 22.890 0 +0
2023-12-06 2023-12-04 23.565 0 +0
2023-12-05 2023-12-01 23.565 0 +0
2023-12-04 2023-11-30 23.340 0 +0
2023-12-01 2023-11-29 23.276 0 +0
2023-11-30 2023-11-28 23.244 0 +0
2023-11-29 2023-11-27 23.533 0 +0
2023-11-28 2023-11-24 23.083 0 +0
2023-11-27 2023-11-23 22.472 0 +0
2023-11-24 2023-11-22 22.022 0 +0
2023-11-23 2023-11-21 21.958 0 +0
2023-11-22 2023-11-20 22.086 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.408 0 +0
2023-11-17 2023-11-15 22.183 0 +0
2023-11-16 2023-11-14 21.636 0 +0
2023-11-15 2023-11-13 21.958 0 +0
2023-11-14 2023-11-10 21.797 0 +0
2023-11-13 2023-11-09 21.861 0 +0
2023-11-10 2023-11-08 20.929 0 +0
2023-11-09 2023-11-07 21.122 0 +0
2023-11-08 2023-11-06 20.897 0 +0
2023-11-07 2023-11-03 21.604 0 +0
2023-11-06 2023-11-02 21.508 0 +0
2023-11-03 2023-11-01 21.604 0 +0
2023-11-02 2023-10-31 21.861 0 +0
2023-11-01 2023-10-30 22.247 0 +0
2023-10-31 2023-10-27 22.665 0 +0
2023-10-30 2023-10-26 22.633 0 +0
2023-10-27 2023-10-25 23.147 0 +0
2023-10-26 2023-10-24 22.729 0 +0
2023-10-25 2023-10-20 22.794 0 +0
2023-10-24 2023-10-19 22.440 0 +0
2023-10-20 2023-10-18 23.340 0 +0
2023-10-19 2023-10-17 22.987 0 +0
2023-10-18 2023-10-16 23.115 0 +0
2023-10-17 2023-10-13 22.729 0 +0
2023-10-16 2023-10-12 22.601 0 +0
2023-10-13 2023-10-11 22.987 0 +0
2023-10-12 2023-10-10 23.308 0 +0
2023-10-11 2023-10-09 24.112 0 +0
2023-10-10 2023-10-06 22.697 0 +0
2023-10-09 2023-10-05 22.440 0 +0
2023-10-06 2023-10-04 22.569 0 +0
2023-10-05 2023-10-03 22.697 0 +0
2023-10-04 2023-09-29 23.790 0 +0
2023-10-03 2023-09-28 23.597 0 +0
2023-09-29 2023-09-27 23.437 0 +0
2023-09-28 2023-09-26 23.469 0 +0
2023-09-27 2023-09-25 23.790 0 +0
2023-09-26 2023-09-22 23.726 0 +0
2023-09-25 2023-09-21 24.240 0 +0
2023-09-22 2023-09-20 24.690 0 +0
2023-09-21 2023-09-19 25.044 0 +0
2023-09-20 2023-09-18 23.887 0 +0
2023-09-19 2023-09-15 23.244 0 +0
2023-09-18 2023-09-14 23.372 0 +0
2023-09-15 2023-09-13 22.086 0 +0
2023-09-14 2023-09-12 21.347 0 +0
2023-09-13 2023-09-11 22.022 0 +0
2023-09-12 2023-09-07 22.569 0 +0
2023-09-11 2023-09-06 22.697 0 +0
2023-09-07 2023-09-05 21.733 0 +0
2023-09-06 2023-09-04 21.765 0 +0
2023-09-05 2023-08-31 19.804 0 +0
2023-09-04 2023-08-30 18.872 0 +0
2023-08-31 2023-08-29 18.872 0 +0
2023-08-30 2023-08-28 18.229 0 +0
2023-08-29 2023-08-25 17.907 0 +0
2023-08-28 2023-08-24 18.036 0 +0
2023-08-25 2023-08-23 18.100 0 +0
2023-08-24 2023-08-22 17.746 0 +0
2023-08-23 2023-08-21 17.200 0 +0
2023-08-22 2023-08-18 17.586 0 +0
2023-08-21 2023-08-17 17.843 0 +0
2023-08-18 2023-08-16 18.003 0 +0
2023-08-17 2023-08-15 18.229 0 +0
2023-08-16 2023-08-14 18.646 0 +0
2023-08-15 2023-08-11 18.872 0 +0
2023-08-14 2023-08-10 19.386 0 +0
2023-08-11 2023-08-09 18.614 0 +0
2023-08-10 2023-08-08 18.743 0 +0
2023-08-09 2023-08-07 18.486 0 +0
2023-08-08 2023-08-04 18.132 0 +0
2023-08-07 2023-08-03 18.003 0 +0
2023-08-04 2023-08-02 18.196 0 +0
2023-08-03 2023-08-01 18.775 0 +0
2023-08-02 2023-07-31 18.807 0 +0
2023-08-01 2023-07-28 18.904 0 +0
2023-07-31 2023-07-27 18.807 0 +0
2023-07-28 2023-07-26 19.289 0 +0
2023-07-27 2023-07-25 19.193 0 +0
2023-07-26 2023-07-24 18.550 0 +0
2023-07-25 2023-07-21 18.936 0 +0
2023-07-24 2023-07-20 18.968 0 +0
2023-07-21 2023-07-19 18.839 0 +0
2023-07-20 2023-07-18 18.904 0 +0
2023-07-19 2023-07-14 19.450 0 +0
2023-07-18 2023-07-13 19.450 0 +0
2023-07-14 2023-07-12 19.289 0 +0
2023-07-13 2023-07-11 19.000 0 +0
2023-07-12 2023-07-10 19.161 0 +0
2023-07-11 2023-07-07 19.225 0 +0
2023-07-10 2023-07-06 19.161 0 +0
2023-07-07 2023-07-05 19.482 0 +0
2023-07-06 2023-07-04 68.250 0 +0
2023-07-05 2023-07-03 68.859 0 +0
2023-07-04 2023-06-30 68.402 0 +0
2023-07-03 2023-06-29 65.964 0 +0
2023-06-30 2023-06-28 66.574 0 +0
2023-06-29 2023-06-27 64.136 0 +0
2023-06-28 2023-06-26 61.851 0 +0
2023-06-27 2023-06-23 62.765 0 +0
2023-06-26 2023-06-21 63.527 0 +0
2023-06-23 2023-06-20 63.527 0 +0
2023-06-21 2023-06-19 64.898 0 +0
2023-06-20 2023-06-16 64.441 0 +0
2023-06-19 2023-06-15 63.679 0 +0
2023-06-16 2023-06-14 62.004 0 +0
2023-06-15 2023-06-13 63.070 0 +0
2023-06-14 2023-06-12 63.832 0 +0
2023-06-13 2023-06-09 63.984 0 +0
2023-06-12 2023-06-08 65.660 0 +0
2023-06-09 2023-06-07 63.527 0 +0
2023-06-08 2023-06-06 63.375 0 +0
2023-06-07 2023-06-05 63.375 0 +0
2023-06-06 2023-06-02 61.851 0 +0
2023-06-05 2023-06-01 60.450 0 +0
2023-06-02 2023-05-31 60.450 0 +0
2023-06-01 2023-05-30 66.574 0 +0
2023-05-31 2023-05-29 68.097 0 +0
2023-05-30 2023-05-25 74.343 0 +0
2023-05-29 2023-05-24 76.933 0 +0
2023-05-25 2023-05-23 78.152 0 +0
2023-05-24 2023-05-22 79.218 0 +0
2023-05-23 2023-05-19 81.656 0 +0
2023-05-22 2023-05-18 82.570 0 +0
2023-05-19 2023-05-17 82.113 0 +0
2023-05-18 2023-05-16 84.855 0 +0
2023-05-17 2023-05-15 85.312 0 +0
2023-05-16 2023-05-12 83.484 0 +0
2023-05-15 2023-05-11 86.988 0 +0
2023-05-12 2023-05-10 86.683 0 +0
2023-05-11 2023-05-09 86.835 0 +0
2023-05-10 2023-05-08 85.312 0 +0
2023-05-09 2023-05-05 79.980 0 +0
2023-05-08 2023-05-04 78.761 0 +0
2023-05-05 2023-05-03 78.914 0 +0
2023-05-04 2023-05-02 78.609 0 +0
2023-05-03 2023-04-28 81.808 0 +0
2023-05-02 2023-04-27 80.285 0 +0
2023-04-28 2023-04-26 79.828 0 +0
2023-04-27 2023-04-25 79.371 0 +0
2023-04-26 2023-04-24 79.066 0 +0
2023-04-25 2023-04-21 80.742 0 +0
2023-04-24 2023-04-20 81.046 0 +0
2023-04-21 2023-04-19 83.027 0 +0
2023-04-20 2023-04-18 83.027 0 +0
2023-04-19 2023-04-17 82.265 0 +0
2023-04-18 2023-04-14 79.066 0 +0
2023-04-17 2023-04-13 79.066 0 +0
2023-04-14 2023-04-12 78.457 0 +0
2023-04-13 2023-04-11 77.695 0 +0
2023-04-12 2023-04-06 82.113 0 +0
2023-04-11 2023-04-04 85.160 0 +0
2023-04-06 2023-04-03 84.093 0 +0
2023-04-04 2023-03-31 85.617 0 +0
2023-04-03 2023-03-30 83.179 0 +0
2023-03-31 2023-03-29 77.543 0 +0
2023-03-30 2023-03-28 77.543 0 +0
2023-03-29 2023-03-27 76.781 0 +0
2023-03-28 2023-03-24 70.078 0 +0
2023-03-27 2023-03-23 69.468 0 +0
2023-03-24 2023-03-22 68.250 0 +0
2023-03-23 2023-03-21 67.031 0 +0
2023-03-22 2023-03-20 65.812 0 +0
2023-03-21 2023-03-17 66.422 0 +0
2023-03-20 2023-03-16 65.964 0 +0
2023-03-17 2023-03-15 69.316 0 +0
2023-03-16 2023-03-14 69.468 0 +0
2023-03-15 2023-03-13 70.687 0 +0
2023-03-14 2023-03-10 69.316 0 +0
2023-03-13 2023-03-09 69.164 0 +0
2023-03-10 2023-03-08 70.230 0 +0
2023-03-09 2023-03-07 73.125 0 +0
2023-03-08 2023-03-06 71.144 0 +0
2023-03-07 2023-03-03 72.668 0 +0
2023-03-06 2023-03-02 72.363 0 +0
2023-03-03 2023-03-01 72.515 0 +0
2023-03-02 2023-02-28 72.058 0 +0
2023-03-01 2023-02-27 74.648 0 +0
2023-02-28 2023-02-24 73.886 0 +0
2023-02-27 2023-02-23 74.800 0 +0
2023-02-24 2023-02-22 71.449 0 +0
2023-02-23 2023-02-21 71.449 0 +0
2023-02-22 2023-02-20 70.535 0 +0
2023-02-21 2023-02-17 68.554 0 +0
2023-02-20 2023-02-16 67.336 0 +0
2023-02-17 2023-02-15 68.402 0 +0
2023-02-16 2023-02-14 69.621 0 +0
2023-02-15 2023-02-13 70.687 0 +0
2023-02-14 2023-02-10 71.449 0 +0
2023-02-13 2023-02-09 73.886 0 +0
2023-02-10 2023-02-08 74.800 0 +0
2023-02-09 2023-02-07 75.867 0 +0
2023-02-08 2023-02-06 74.039 0 +0
2023-02-07 2023-02-03 76.019 0 +0
2023-02-06 2023-02-02 78.304 0 +0
2023-02-03 2023-02-01 76.781 0 +0
2023-02-02 2023-01-31 76.628 0 +0
2023-02-01 2023-01-30 76.628 0 +0
2023-01-31 2023-01-27 80.589 0 +0
2023-01-30 2023-01-26 80.285 0 +0
2023-01-27 2023-01-20 81.503 0 +0
2023-01-26 2023-01-19 78.609 0 +0
2023-01-20 2023-01-18 80.132 0 +0
2023-01-19 2023-01-17 80.132 0 +0
2023-01-18 2023-01-16 81.503 0 +0
2023-01-17 2023-01-13 79.371 0 +0
2023-01-16 2023-01-12 78.761 0 +0
2023-01-13 2023-01-11 79.523 0 +0
2023-01-12 2023-01-10 72.972 0 +0
2023-01-11 2023-01-09 71.601 0 +0
2023-01-10 2023-01-06 70.535 0 +0
2023-01-09 2023-01-05 69.925 0 +0
2023-01-06 2023-01-04 70.535 0 +0
2023-01-05 2023-01-03 72.515 0 +0
2023-01-04 2022-12-30 72.515 0 +0
2023-01-03 2022-12-29 71.754 0 +0
2022-12-30 2022-12-28 74.496 0 +0
2022-12-29 2022-12-23 73.886 0 +0
2022-12-28 2022-12-22 74.343 0 +0
2022-12-23 2022-12-21 76.019 0 +0
2022-12-22 2022-12-20 76.476 0 +0
2022-12-21 2022-12-19 75.867 0 +0
2022-12-20 2022-12-16 78.000 0 +0
2022-12-19 2022-12-15 77.238 0 +0
2022-12-16 2022-12-14 78.152 0 +0
2022-12-15 2022-12-13 75.410 0 +0
2022-12-14 2022-12-12 76.324 0 +0
2022-12-13 2022-12-09 75.867 0 +0
2022-12-12 2022-12-08 74.343 0 +0
2022-12-09 2022-12-07 75.867 0 +0
2022-12-08 2022-12-06 76.171 0 +0
2022-12-07 2022-12-05 72.668 0 +0
2022-12-06 2022-12-02 72.363 0 +0
2022-12-05 2022-12-01 76.324 0 +0
2022-12-02 2022-11-30 78.761 0 +0
2022-12-01 2022-11-29 75.105 0 +0
2022-11-30 2022-11-28 73.734 0 +0
2022-11-29 2022-11-25 76.628 0 +0
2022-11-28 2022-11-24 72.363 0 +0
2022-11-25 2022-11-23 72.972 0 +0
2022-11-24 2022-11-22 70.687 0 +0
2022-11-23 2022-11-21 68.402 0 +0
2022-11-22 2022-11-18 67.793 0 +0
2022-11-21 2022-11-17 68.707 0 +0
2022-11-18 2022-11-16 72.972 0 +0
2022-11-17 2022-11-15 72.515 0 +0
2022-11-16 2022-11-14 70.382 0 +0
2022-11-15 2022-11-11 73.582 0 +0
2022-11-14 2022-11-10 73.734 0 +0
2022-11-11 2022-11-09 72.363 0 +0
2022-11-10 2022-11-08 74.953 0 +0
2022-11-09 2022-11-07 75.410 0 +0
2022-11-08 2022-11-04 73.886 0 +0
2022-11-07 2022-11-03 69.468 0 +0
2022-11-04 2022-11-02 70.230 0 +0
2022-11-03 2022-11-01 68.707 0 +0
2022-11-02 2022-10-31 67.336 0 +0
2022-11-01 2022-10-28 73.125 0 +0
2022-10-31 2022-10-27 74.953 0 +0
2022-10-28 2022-10-26 74.800 0 +0
2022-10-27 2022-10-25 76.628 0 +0
2022-10-26 2022-10-24 72.211 0 +0
2022-10-25 2022-10-21 79.828 0 +0
2022-10-24 2022-10-20 78.609 0 +0
2022-10-21 2022-10-19 80.894 0 +0
2022-10-20 2022-10-18 82.265 0 +0
2022-10-19 2022-10-17 81.199 0 +0
2022-10-18 2022-10-14 81.199 0 +0
2022-10-17 2022-10-13 80.742 0 +0
2022-10-14 2022-10-12 83.636 0 +0
2022-10-13 2022-10-11 84.246 0 +0
2022-10-12 2022-10-10 88.054 0 +0
2022-10-11 2022-10-07 88.664 0 +0
2022-10-10 2022-10-06 89.730 0 +0
2022-10-07 2022-10-05 89.578 0 +0
2022-10-06 2022-10-03 86.531 0 +0
2022-10-05 2022-09-30 86.988 0 +0
2022-10-03 2022-09-29 86.683 0 +0
2022-09-30 2022-09-28 86.074 0 +0
2022-09-29 2022-09-27 87.140 0 +0
2022-09-28 2022-09-26 86.378 0 +0
2022-09-27 2022-09-23 89.425 0 +0
2022-09-26 2022-09-22 96.890 0 +0
2022-09-23 2022-09-21 94.605 0 +0
2022-09-22 2022-09-20 92.472 0 +0
2022-09-21 2022-09-19 91.863 0 +0
2022-09-20 2022-09-16 93.843 0 +0
2022-09-19 2022-09-15 99.632 0 +0
2022-09-16 2022-09-14 104.050 0 +0
2022-09-15 2022-09-13 103.289 0 +0
2022-09-14 2022-09-09 103.289 0 +0
2022-09-13 2022-09-08 103.746 0 +0
2022-09-09 2022-09-07 106.792 0 +0
2022-09-08 2022-09-06 108.011 0 +0
2022-09-07 2022-09-05 108.011 0 +0
2022-09-06 2022-09-02 96.281 0 +0
2022-09-05 2022-09-01 96.890 0 +0
2022-09-02 2022-08-31 95.062 0 +0
2022-09-01 2022-08-30 97.347 0 +0
2022-08-31 2022-08-29 99.785 0 +0
2022-08-30 2022-08-26 96.281 0 +0
2022-08-29 2022-08-25 97.042 0 +0
2022-08-26 2022-08-24 88.968 0 +0
2022-08-25 2022-08-23 89.425 0 +0
2022-08-24 2022-08-22 87.140 0 +0
2022-08-23 2022-08-19 87.140 0 +0
2022-08-22 2022-08-18 83.941 0 +0
2022-08-19 2022-08-17 83.941 0 +0
2022-08-18 2022-08-16 83.332 0 +0
2022-08-17 2022-08-15 86.378 0 +0
2022-08-16 2022-08-12 85.769 0 +0
2022-08-15 2022-08-11 83.636 0 +0
2022-08-12 2022-08-10 81.503 0 +0
2022-08-11 2022-08-09 81.046 0 +0
2022-08-10 2022-08-08 78.914 0 +0
2022-08-09 2022-08-05 74.953 0 +0
2022-08-08 2022-08-04 76.781 0 +0
2022-08-05 2022-08-03 75.714 0 +0
2022-08-04 2022-08-02 74.953 0 +0
2022-08-03 2022-08-01 76.476 0 +0
2022-08-02 2022-07-29 74.648 0 +0
2022-08-01 2022-07-28 76.628 0 +0
2022-07-29 2022-07-27 75.410 0 +0
2022-07-28 2022-07-26 75.105 0 +0
2022-07-27 2022-07-25 71.601 0 +0
2022-07-26 2022-07-22 70.839 0 +0
2022-07-25 2022-07-21 71.906 0 +0
2022-07-22 2022-07-20 76.324 0 +0
2022-07-21 2022-07-19 75.105 0 +0
2022-07-20 2022-07-18 73.125 0 +0
2022-07-19 2022-07-15 69.468 0 +0
2022-07-18 2022-07-14 65.964 0 +0
2022-07-15 2022-07-13 65.812 0 +0
2022-07-14 2022-07-12 67.640 0 +0
2022-07-13 2022-07-11 63.984 0 +0
2022-07-12 2022-07-08 65.507 0 +0
2022-07-11 2022-07-07 63.222 0 +0
2022-07-08 2022-07-06 62.004 0 +0
2022-07-07 2022-07-05 67.336 0 +0
2022-07-06 2022-07-04 79.984 0 +0
2022-07-05 2022-06-30 83.196 0 +0
2022-07-04 2022-06-29 83.704 0 +0
2022-06-30 2022-06-28 84.887 0 +0
2022-06-29 2022-06-27 82.182 0 +0
2022-06-28 2022-06-24 77.278 0 +0
2022-06-27 2022-06-23 78.800 0 +0
2022-06-24 2022-06-22 78.462 0 +0
2022-06-23 2022-06-21 80.998 0 +0
2022-06-22 2022-06-20 79.814 0 +0
2022-06-21 2022-06-17 84.887 0 +0
2022-06-20 2022-06-16 85.902 0 +0
2022-06-17 2022-06-15 93.173 0 +0
2022-06-16 2022-06-14 96.724 0 +0
2022-06-15 2022-06-13 94.864 0 +0
2022-06-14 2022-06-10 94.695 0 +0
2022-06-13 2022-06-09 98.077 0 +0
2022-06-10 2022-06-08 98.246 0 +0
2022-06-09 2022-06-07 87.931 0 +0
2022-06-08 2022-06-06 89.622 0 +0
2022-06-07 2022-06-02 89.453 0 +0
2022-06-06 2022-06-01 90.975 0 +0
2022-06-02 2022-05-31 87.255 0 +0
2022-06-01 2022-05-30 86.240 0 +0
2022-05-31 2022-05-27 89.791 0 +0
2022-05-30 2022-05-26 88.946 0 +0
2022-05-27 2022-05-25 84.718 0 +0
2022-05-26 2022-05-24 81.844 0 +0
2022-05-25 2022-05-23 79.307 0 +0
2022-05-24 2022-05-20 81.674 0 +0
2022-05-23 2022-05-19 75.925 0 +0
2022-05-20 2022-05-18 76.432 0 +0
2022-05-19 2022-05-17 76.432 0 +0
2022-05-18 2022-05-16 76.432 0 +0
2022-05-17 2022-05-13 73.389 0 +0
2022-05-16 2022-05-12 69.161 0 +0
2022-05-13 2022-05-11 71.529 0 +0
2022-05-12 2022-05-10 69.838 0 +0
2022-05-11 2022-05-06 72.543 0 +0
2022-05-10 2022-05-05 75.587 0 +0
2022-05-06 2022-05-04 74.572 0 +0
2022-05-05 2022-05-03 76.263 0 +0
2022-05-04 2022-04-29 75.756 0 +0
2022-05-03 2022-04-28 76.094 0 +0
2022-04-29 2022-04-27 72.036 0 +0
2022-04-28 2022-04-26 70.176 0 +0
2022-04-27 2022-04-25 71.021 0 +0
2022-04-26 2022-04-22 76.771 0 +0
2022-04-25 2022-04-21 74.234 0 +0
2022-04-22 2022-04-20 74.741 0 +0
2022-04-21 2022-04-19 81.505 0 +0
2022-04-20 2022-04-14 87.931 0 +0
2022-04-19 2022-04-13 84.718 0 +0
2022-04-14 2022-04-12 79.138 0 +0
2022-04-13 2022-04-11 79.138 0 +0
2022-04-12 2022-04-08 81.336 0 +0
2022-04-11 2022-04-07 78.462 0 +0
2022-04-08 2022-04-06 79.645 0 +0
2022-04-07 2022-04-04 83.027 0 +0
2022-04-06 2022-04-01 83.704 0 +0
2022-04-04 2022-03-31 78.631 0 +0
2022-04-01 2022-03-30 82.013 0 +0
2022-03-31 2022-03-29 84.887 0 +0
2022-03-30 2022-03-28 82.182 0 +0
2022-03-29 2022-03-25 78.123 0 +0
2022-03-28 2022-03-24 78.969 0 +0
2022-03-25 2022-03-23 74.911 0 +0
2022-03-24 2022-03-22 74.403 0 +0
2022-03-23 2022-03-21 69.161 0 +0
2022-03-22 2022-03-18 69.838 0 +0
2022-03-21 2022-03-17 66.287 0 +0
2022-03-18 2022-03-16 62.296 0 +0
2022-03-17 2022-03-15 58.711 0 +0
2022-03-16 2022-03-14 64.122 0 +0
2022-03-15 2022-03-11 70.345 0 +0
2022-03-14 2022-03-10 71.529 0 +0
2022-03-11 2022-03-09 72.374 0 +0
2022-03-10 2022-03-08 71.021 0 +0
2022-03-09 2022-03-07 77.109 0 +0
2022-03-08 2022-03-04 77.447 0 +0
2022-03-07 2022-03-03 76.094 0 +0
2022-03-04 2022-03-02 71.698 0 +0
2022-03-03 2022-03-01 68.823 0 +0
2022-03-02 2022-02-28 64.798 0 +0
2022-03-01 2022-02-25 62.228 0 +0
2022-02-28 2022-02-24 67.301 0 +0
2022-02-25 2022-02-23 65.813 0 +0
2022-02-24 2022-02-22 68.147 0 +0
2022-02-23 2022-02-21 67.301 0 +0
2022-02-22 2022-02-18 67.572 0 +0
2022-02-21 2022-02-17 65.407 0 +0
2022-02-18 2022-02-16 65.272 0 +0
2022-02-17 2022-02-15 64.257 0 +0
2022-02-16 2022-02-14 65.137 0 +0
2022-02-15 2022-02-11 67.098 0 +0
2022-02-14 2022-02-10 66.625 0 +0
2022-02-11 2022-02-09 64.190 0 +0
2022-02-10 2022-02-08 64.054 0 +0
2022-02-09 2022-02-07 60.470 0 +0
2022-02-08 2022-02-04 58.237 0 +0
2022-02-07 2022-01-31 55.600 0 +0
2022-02-04 2022-01-27 59.184 0 +0
2022-01-28 2022-01-26 60.672 0 +0
2022-01-27 2022-01-25 61.958 0 +0
2022-01-26 2022-01-24 63.716 0 +0
2022-01-25 2022-01-21 64.054 0 +0
2022-01-24 2022-01-20 61.011 0 +0
2022-01-21 2022-01-19 58.914 0 +0
2022-01-20 2022-01-18 56.614 0 +0
2022-01-19 2022-01-17 54.991 0 +0
2022-01-18 2022-01-14 55.735 0 +0
2022-01-17 2022-01-13 57.291 0 +0
2022-01-14 2022-01-12 55.532 0 +0
2022-01-13 2022-01-11 53.706 0 +0
2022-01-12 2022-01-10 54.450 0 +0
2022-01-11 2022-01-07 53.367 0 +0
2022-01-10 2022-01-06 53.165 0 +0
2022-01-07 2022-01-05 54.991 0 +0
2022-01-06 2022-01-04 53.773 0 +0
2022-01-05 2022-01-03 54.991 0 +0
2022-01-04 2021-12-31 52.420 0 +0
2022-01-03 2021-12-29 52.353 0 +0
2021-12-30 2021-12-28 53.503 0 +0
2021-12-29 2021-12-24 56.276 0 +0
2021-12-28 2021-12-22 55.261 0 +0
2021-12-23 2021-12-21 56.005 0 +0
2021-12-22 2021-12-20 55.532 0 +0
2021-12-21 2021-12-17 59.726 0 +0
2021-12-20 2021-12-16 60.064 0 +0
2021-12-17 2021-12-15 48.362 0 +0
2021-12-16 2021-12-14 46.062 0 +0
2021-12-15 2021-12-13 47.348 0 +0
2021-12-14 2021-12-10 45.927 0 +0
2021-12-13 2021-12-09 47.618 0 +0
2021-12-10 2021-12-08 46.401 0 +0
2021-12-09 2021-12-07 46.333 0 +0
2021-12-08 2021-12-06 46.401 0 +0
2021-12-07 2021-12-03 48.294 0 +0
2021-12-06 2021-12-02 46.062 0 +0
2021-12-03 2021-12-01 44.642 0 +0
2021-12-02 2021-11-30 41.395 0 +0
2021-12-01 2021-11-29 41.328 0 +0
2021-11-30 2021-11-26 40.448 0 +0
2021-11-29 2021-11-25 42.004 0 +0
2021-11-26 2021-11-24 43.289 0 +0
2021-11-25 2021-11-23 41.531 0 +0
2021-11-24 2021-11-22 40.245 0 +0
2021-11-23 2021-11-19 39.501 0 +0
2021-11-22 2021-11-18 39.096 0 +0
2021-11-19 2021-11-17 39.028 0 +0
2021-11-18 2021-11-16 39.028 0 +0
2021-11-17 2021-11-15 38.893 0 +0
2021-11-16 2021-11-12 39.840 0 +0
2021-11-15 2021-11-11 40.719 0 +0
2021-11-12 2021-11-10 39.975 0 +0
2021-11-11 2021-11-09 40.042 0 +0
2021-11-10 2021-11-08 40.922 0 +0
2021-11-09 2021-11-05 39.434 0 +0
2021-11-08 2021-11-04 40.787 0 +0
2021-11-05 2021-11-03 41.598 0 +0
2021-11-04 2021-11-02 39.163 0 +0
2021-11-03 2021-11-01 40.584 0 +0
2021-11-02 2021-10-29 39.028 0 +0
2021-11-01 2021-10-28 38.960 0 +0
2021-10-29 2021-10-27 40.516 0 +0
2021-10-28 2021-10-26 42.680 0 +0
2021-10-27 2021-10-25 46.536 0 +0
2021-10-26 2021-10-22 45.859 0 +0
2021-10-25 2021-10-21 47.280 0 +0
2021-10-22 2021-10-20 45.859 0 +0
2021-10-21 2021-10-19 51.338 0 +0
2021-10-20 2021-10-18 53.773 0 +0
2021-10-19 2021-10-15 48.227 0 +0
2021-10-18 2021-10-12 49.309 0 +0
2021-10-15 2021-10-11 48.092 0 +0
2021-10-12 2021-10-08 46.062 0 +0
2021-10-11 2021-10-07 51.812 0 +0
2021-10-08 2021-10-06 52.420 0 +0
2021-10-07 2021-10-05 51.068 0 +0
2021-10-06 2021-10-04 49.444 0 +0
2021-10-05 2021-09-30 49.850 0 +0
2021-10-04 2021-09-29 48.497 0 +0
2021-09-30 2021-09-28 54.382 0 +0
2021-09-29 2021-09-27 47.077 0 +0
2021-09-28 2021-09-24 45.183 0 +0
2021-09-27 2021-09-23 49.985 0 +0
2021-09-24 2021-09-21 48.024 0 +0
2021-09-23 2021-09-20 48.700 0 +0
2021-09-21 2021-09-17 50.729 0 +0
2021-09-20 2021-09-16 54.314 0 +0
2021-09-17 2021-09-15 55.194 0 +0
2021-09-16 2021-09-14 55.464 0 +0
2021-09-15 2021-09-13 57.493 0 +0
2021-09-14 2021-09-10 52.691 0 +0
2021-09-13 2021-09-09 56.141 0 +0
2021-09-10 2021-09-08 53.165 0 +0
2021-09-09 2021-09-07 53.435 0 +0
2021-09-08 2021-09-06 49.918 0 +0
2021-09-07 2021-09-03 49.647 0 +0
2021-09-06 2021-09-02 48.227 0 +0
2021-09-03 2021-09-01 44.710 0 +0
2021-09-02 2021-08-31 45.927 0 +0
2021-09-01 2021-08-30 42.477 0 +0
2021-08-31 2021-08-27 40.448 0 +0
2021-08-30 2021-08-26 38.690 0 +0
2021-08-27 2021-08-25 36.728 0 +0
2021-08-26 2021-08-24 35.308 0 +0
2021-08-25 2021-08-23 33.752 0 +0
2021-08-24 2021-08-20 31.926 0 +0
2021-08-23 2021-08-19 33.143 0 +0
2021-08-20 2021-08-18 34.428 0 +0
2021-08-19 2021-08-17 34.767 0 +0
2021-08-18 2021-08-16 36.322 0 +0
2021-08-17 2021-08-13 36.661 0 +0
2021-08-16 2021-08-12 38.013 0 +0
2021-08-13 2021-08-11 37.337 0 +0
2021-08-12 2021-08-10 36.119 0 +0
2021-08-11 2021-08-09 36.931 0 +0
2021-08-10 2021-08-06 37.134 0 +0
2021-08-09 2021-08-05 37.066 0 +0
2021-08-06 2021-08-04 38.622 0 +0
2021-08-05 2021-08-03 37.878 0 +0
2021-08-04 2021-08-02 39.028 0 +0
2021-08-03 2021-07-30 39.028 0 +0
2021-08-02 2021-07-29 40.381 0 +0
2021-07-30 2021-07-28 39.366 0 +0
2021-07-29 2021-07-27 39.772 0 +0
2021-07-28 2021-07-26 41.328 0 +0
2021-07-27 2021-07-23 41.395 0 +0
2021-07-26 2021-07-22 42.004 0 +0
2021-07-23 2021-07-21 40.584 0 +0
2021-07-22 2021-07-20 41.192 0 +0
2021-07-21 2021-07-19 41.936 0 +0
2021-07-20 2021-07-16 41.057 0 +0
2021-07-19 2021-07-15 39.434 0 +0
2021-07-16 2021-07-14 39.434 0 +0
2021-07-15 2021-07-13 36.525 0 +0
2021-07-14 2021-07-12 34.564 0 +0
2021-07-13 2021-07-09 35.172 0 +0
2021-07-12 2021-07-08 34.293 0 +0
2021-07-09 2021-07-07 36.119 0 +0
2021-07-08 2021-07-06 35.916 0 +0
2021-07-07 2021-07-05 36.390 0 +0
2021-07-06 2021-07-02 34.496 0 +0
2021-07-05 2021-06-30 35.308 0 +0
2021-07-02 2021-06-29 34.158 0 +0
2021-06-30 2021-06-28 34.496 0 +0
2021-06-29 2021-06-25 36.999 0 +0
2021-06-28 2021-06-24 36.119 0 +0
2021-06-25 2021-06-23 36.052 0 +0
2021-06-24 2021-06-22 42.140 0 +0
2021-06-23 2021-06-21 42.672 0 +0
2021-06-22 2021-06-18 42.292 0 +0
2021-06-21 2021-06-17 43.659 0 +0
2021-06-18 2021-06-16 44.039 0 +0
2021-06-17 2021-06-15 44.266 0 +0
2021-06-16 2021-06-11 44.266 0 +0
2021-06-15 2021-06-10 42.976 0 +0
2021-06-11 2021-06-09 42.596 0 +0
2021-06-10 2021-06-08 41.381 0 +0
2021-06-09 2021-06-07 41.077 0 +0
2021-06-08 2021-06-04 41.077 0 +0
2021-06-07 2021-06-03 41.609 0 +0
2021-06-04 2021-06-02 40.546 0 +0
2021-06-03 2021-06-01 40.318 0 +0
2021-06-02 2021-05-31 39.331 0 +0
2021-06-01 2021-05-28 37.547 0 +0
2021-05-31 2021-05-27 37.129 0 +0
2021-05-28 2021-05-26 37.243 0 +0
2021-05-27 2021-05-25 37.888 0 +0
2021-05-26 2021-05-24 37.129 0 +0
2021-05-25 2021-05-21 37.964 0 +0
2021-05-24 2021-05-20 36.598 0 +0
2021-05-21 2021-05-18 39.862 0 +0
2021-05-20 2021-05-17 38.572 0 +0
2021-05-18 2021-05-14 38.192 0 +0
2021-05-17 2021-05-13 39.255 0 +0
2021-05-14 2021-05-12 41.077 0 +0
2021-05-13 2021-05-11 40.622 0 +0
2021-05-12 2021-05-10 41.913 0 +0
2021-05-11 2021-05-07 39.103 0 +0
2021-05-10 2021-05-06 38.344 0 +0
2021-05-07 2021-05-05 36.142 0 +0
2021-05-06 2021-05-04 35.838 0 +0
2021-05-05 2021-05-03 35.459 0 +0
2021-05-04 2021-04-30 35.193 0 +0
2021-05-03 2021-04-29 38.724 0 +0
2021-04-30 2021-04-28 38.116 0 +0
2021-04-29 2021-04-27 36.939 0 +0
2021-04-28 2021-04-26 37.736 0 +0
2021-04-27 2021-04-23 37.547 0 +0
2021-04-26 2021-04-22 37.736 0 +0
2021-04-23 2021-04-21 37.547 0 +0
2021-04-22 2021-04-20 38.572 0 +0
2021-04-21 2021-04-19 38.496 0 +0
2021-04-20 2021-04-16 40.850 0 +0
2021-04-19 2021-04-15 37.774 0 +0
2021-04-16 2021-04-14 37.585 0 +0
2021-04-15 2021-04-13 36.446 0 +0
2021-04-14 2021-04-12 36.560 0 +0
2021-04-13 2021-04-09 37.015 0 +0
2021-04-12 2021-04-08 36.142 0 +0
2021-04-09 2021-04-07 36.522 0 +0
2021-04-08 2021-04-01 35.800 0 +0
2021-04-07 2021-03-31 34.927 0 +0
2021-04-01 2021-03-30 35.762 0 +0
2021-03-31 2021-03-29 36.256 0 +0
2021-03-30 2021-03-26 31.245 0 +0
2021-03-29 2021-03-25 31.321 0 +0
2021-03-26 2021-03-24 29.992 0 +0
2021-03-25 2021-03-23 31.624 0 +0
2021-03-24 2021-03-22 32.687 0 +0
2021-03-23 2021-03-19 32.194 0 +0
2021-03-22 2021-03-18 33.029 0 +0
2021-03-19 2021-03-17 32.839 0 +0
2021-03-18 2021-03-16 32.725 0 +0
2021-03-17 2021-03-15 34.206 0 +0
2021-03-16 2021-03-12 33.067 0 +0
2021-03-15 2021-03-11 32.118 0 +0
2021-03-12 2021-03-10 30.979 0 +0
2021-03-11 2021-03-09 31.131 0 +0
2021-03-10 2021-03-08 32.384 0 +0
2021-03-09 2021-03-05 32.384 0 +0
2021-03-08 2021-03-04 34.737 0 +0
2021-03-05 2021-03-03 33.788 0 +0
2021-03-04 2021-03-02 31.131 0 +0
2021-03-03 2021-03-01 29.384 0 +0
2021-03-02 2021-02-26 27.296 0 +0
2021-03-01 2021-02-25 28.283 0 +0
2021-02-26 2021-02-24 26.955 0 +0
2021-02-25 2021-02-23 27.106 0 +0
2021-02-24 2021-02-22 27.069 0 +0
2021-02-23 2021-02-19 25.626 0 +0
2021-02-22 2021-02-18 25.056 0 +0
2021-02-19 2021-02-17 25.170 0 +0
2021-02-18 2021-02-16 24.487 0 +0
2021-02-17 2021-02-11 23.690 0 +0
2021-02-16 2021-02-09 23.158 0 +0
2021-02-10 2021-02-08 22.892 0 +0
2021-02-09 2021-02-05 22.892 0 +0
2021-02-08 2021-02-04 23.082 0 +0
2021-02-05 2021-02-03 23.120 0 +0
2021-02-04 2021-02-02 23.120 0 +0
2021-02-03 2021-02-01 23.120 0 +0
2021-02-02 2021-01-29 22.779 0 +0
2021-02-01 2021-01-28 23.158 0 +0
2021-01-29 2021-01-27 23.690 0 +0
2021-01-28 2021-01-26 23.690 0 +0
2021-01-27 2021-01-25 24.183 0 +0
2021-01-26 2021-01-22 24.753 0 +0
2021-01-25 2021-01-21 25.816 0 +0
2021-01-22 2021-01-20 25.132 0 +0
2021-01-21 2021-01-19 25.474 0 +0
2021-01-20 2021-01-18 25.018 0 +0
2021-01-19 2021-01-15 24.677 0 +0
2021-01-18 2021-01-14 24.335 0 +0
2021-01-15 2021-01-13 24.829 0 +0
2021-01-14 2021-01-12 24.183 0 +0
2021-01-13 2021-01-11 24.031 0 +0
2021-01-12 2021-01-08 24.297 0 +0
2021-01-11 2021-01-07 23.842 0 +0
2021-01-08 2021-01-06 23.576 0 +0
2021-01-07 2021-01-05 23.348 0 +0
2021-01-06 2021-01-04 23.576 0 +0
2021-01-05 2020-12-31 23.538 0 +0
2021-01-04 2020-12-29 23.652 0 +0
2020-12-30 2020-12-28 23.955 0 +0
2020-12-29 2020-12-24 23.917 0 +0
2020-12-28 2020-12-22 23.880 0 +0
2020-12-23 2020-12-21 25.170 0 +0
2020-12-22 2020-12-18 25.094 0 +0
2020-12-21 2020-12-17 23.728 0 +0
2020-12-18 2020-12-16 24.031 0 +0
2020-12-17 2020-12-15 23.842 0 +0
2020-12-16 2020-12-14 23.955 0 +0
2020-12-15 2020-12-11 24.487 0 +0
2020-12-14 2020-12-10 23.880 0 +0
2020-12-11 2020-12-09 24.031 0 +0
2020-12-10 2020-12-08 23.652 0 +0
2020-12-09 2020-12-07 23.842 0 +0
2020-12-08 2020-12-04 24.107 0 +0
2020-12-07 2020-12-03 24.980 0 +0
2020-12-04 2020-12-02 25.436 0 +0
2020-12-03 2020-12-01 24.980 0 +0
2020-12-02 2020-11-30 24.259 0 +0
2020-12-01 2020-11-27 25.398 0 +0
2020-11-30 2020-11-26 25.398 0 +0
2020-11-27 2020-11-25 24.980 0 +0
2020-11-26 2020-11-24 25.512 0 +0
2020-11-25 2020-11-23 24.867 0 +0
2020-11-24 2020-11-20 23.424 0 +0
2020-11-23 2020-11-19 23.462 0 +0
2020-11-20 2020-11-18 23.538 0 +0
2020-11-19 2020-11-17 23.386 0 +0
2020-11-18 2020-11-16 23.424 0 +0
2020-11-17 2020-11-13 22.854 0 +0
2020-11-16 2020-11-12 23.158 0 +0
2020-11-13 2020-11-11 23.234 0 +0
2020-11-12 2020-11-10 22.399 0 +0
2020-11-11 2020-11-09 22.019 0 +0
2020-11-10 2020-11-06 21.905 0 +0
2020-11-09 2020-11-05 21.602 0 +0
2020-11-06 2020-11-04 21.298 0 +0
2020-11-05 2020-11-03 21.374 0 +0
2020-11-04 2020-11-02 20.956 0 +0
2020-11-03 2020-10-30 21.374 0 +0
2020-11-02 2020-10-29 21.374 0 +0
2020-10-30 2020-10-28 21.260 0 +0
2020-10-29 2020-10-27 21.905 0 +0
2020-10-28 2020-10-23 20.425 0 +0
2020-10-27 2020-10-22 19.969 0 +0
2020-10-23 2020-10-21 20.311 0 +0
2020-10-22 2020-10-20 20.387 0 +0
2020-10-21 2020-10-19 20.387 0 +0
2020-10-20 2020-10-16 20.994 0 +0
2020-10-19 2020-10-15 20.691 0 +0
2020-10-16 2020-10-14 20.273 0 +0
2020-10-15 2020-10-12 20.501 0 +0
2020-10-14 2020-10-09 20.463 0 +0
2020-10-12 2020-10-08 19.628 0 +0
2020-10-09 2020-10-07 19.628 0 +0
2020-10-08 2020-10-06 19.514 0 +0
2020-10-07 2020-10-05 19.058 0 +0
2020-10-06 2020-09-30 21.867 0 +0
2020-10-05 2020-09-29 22.019 0 +0
2020-09-30 2020-09-28 22.057 0 +0
2020-09-29 2020-09-25 21.298 0 +0
2020-09-28 2020-09-24 21.754 0 +0
2020-09-25 2020-09-23 22.019 0 +0
2020-09-24 2020-09-22 22.627 0 +0
2020-09-23 2020-09-21 23.006 0 +0
2020-09-22 2020-09-18 23.082 0 +0
2020-09-21 2020-09-17 22.323 0 +0
2020-09-18 2020-09-16 22.171 0 +0
2020-09-17 2020-09-15 22.399 0 +0
2020-09-16 2020-09-14 22.247 0 +0
2020-09-15 2020-09-11 22.057 0 +0
2020-09-14 2020-09-10 22.095 0 +0
2020-09-11 2020-09-09 22.247 0 +0
2020-09-10 2020-09-08 22.323 0 +0
2020-09-09 2020-09-07 22.171 0 +0
2020-09-08 2020-09-04 22.399 0 +0
2020-09-07 2020-09-03 22.665 0 +0
2020-09-04 2020-09-02 22.741 0 +0
2020-09-03 2020-09-01 22.854 0 +0
2020-09-02 2020-08-31 22.665 0 +0
2020-09-01 2020-08-28 22.779 0 +0
2020-08-31 2020-08-27 22.892 0 +0
2020-08-28 2020-08-26 23.082 0 +0
2020-08-27 2020-08-25 23.006 0 +0
2020-08-26 2020-08-24 22.854 0 +0
2020-08-25 2020-08-21 22.892 0 +0
2020-08-24 2020-08-20 23.006 0 +0
2020-08-21 2020-08-19 23.690 0 +0
2020-08-20 2020-08-18 23.690 0 +0
2020-08-19 2020-08-17 23.842 0 +0
2020-08-18 2020-08-14 23.044 0 +0
2020-08-17 2020-08-13 22.930 0 +0
2020-08-14 2020-08-12 23.082 0 +0
2020-08-13 2020-08-11 22.589 0 +0
2020-08-12 2020-08-10 22.892 0 +0
2020-08-11 2020-08-07 23.006 0 +0
2020-08-10 2020-08-06 23.196 0 +0
2020-08-07 2020-08-05 23.158 0 +0
2020-08-06 2020-08-04 23.272 0 +0
2020-08-05 2020-08-03 23.082 0 +0
2020-08-04 2020-07-31 22.968 0 +0
2020-08-03 2020-07-30 23.082 0 +0
2020-07-31 2020-07-29 22.779 0 +0
2020-07-30 2020-07-28 22.589 0 +0
2020-07-29 2020-07-27 22.854 0 +0
2020-07-28 2020-07-24 22.665 0 +0
2020-07-27 2020-07-23 23.234 0 +0
2020-07-24 2020-07-22 23.462 0 +0
2020-07-23 2020-07-21 23.500 0 +0
2020-07-22 2020-07-20 24.297 0 +0
2020-07-21 2020-07-17 23.120 0 +0
2020-07-20 2020-07-16 23.538 0 +0
2020-07-17 2020-07-15 24.069 0 +0
2020-07-16 2020-07-14 24.601 0 +0
2020-07-15 2020-07-13 24.829 0 +0
2020-07-14 2020-07-10 24.107 0 +0
2020-07-13 2020-07-09 25.398 0 +0
2020-07-10 2020-07-08 25.284 0 +0
2020-07-09 2020-07-07 25.170 0 +0
2020-07-08 2020-07-06 25.778 0 +0
2020-07-07 2020-07-03 23.993 0 +0
2020-07-06 2020-07-02 23.006 0 +0
2020-07-03 2020-06-30 21.981 0 +0
2020-07-02 2020-06-29 21.829 0 +0
2020-06-30 2020-06-26 21.754 0 +0
2020-06-29 2020-06-24 22.361 0 +0
2020-06-26 2020-06-23 28.172 0 +0
2020-06-24 2020-06-22 28.381 0 +0
2020-06-23 2020-06-19 27.878 0 +0
2020-06-22 2020-06-18 27.543 0 +0
2020-06-19 2020-06-17 26.956 0 +0
2020-06-18 2020-06-16 27.082 0 +0
2020-06-17 2020-06-15 26.285 0 +0
2020-06-16 2020-06-12 26.830 0 +0
2020-06-15 2020-06-11 26.620 0 +0
2020-06-12 2020-06-10 27.040 0 +0
2020-06-11 2020-06-09 27.207 0 +0
2020-06-10 2020-06-08 26.872 0 +0
2020-06-09 2020-06-05 26.411 0 +0
2020-06-08 2020-06-04 26.327 0 +0
2020-06-05 2020-06-03 26.117 0 +0
2020-06-04 2020-06-02 25.950 0 +0
2020-06-03 2020-06-01 25.405 0 +0
2020-06-02 2020-05-29 24.818 0 +0
2020-06-01 2020-05-28 25.069 0 +0
2020-05-29 2020-05-27 25.153 0 +0
2020-05-28 2020-05-26 25.153 0 +0
2020-05-27 2020-05-25 25.279 0 +0
2020-05-26 2020-05-22 25.111 0 +0
2020-05-25 2020-05-21 26.243 0 +0
2020-05-22 2020-05-20 26.537 0 +0
2020-05-21 2020-05-19 26.369 0 +0
2020-05-20 2020-05-18 26.117 0 +0
2020-05-19 2020-05-15 24.776 0 +0
2020-05-18 2020-05-14 24.985 0 +0
2020-05-15 2020-05-13 25.237 0 +0
2020-05-14 2020-05-12 25.237 0 +0
2020-05-13 2020-05-11 25.447 0 +0
2020-05-12 2020-05-08 24.860 0 +0
2020-05-11 2020-05-07 24.105 0 +0
2020-05-08 2020-05-06 24.399 0 +0
2020-05-07 2020-05-05 24.147 0 +0
2020-05-06 2020-05-04 23.854 0 +0
2020-05-05 2020-04-29 24.650 0 +0
2020-05-04 2020-04-28 24.734 0 +0
2020-04-29 2020-04-27 24.273 0 +0
2020-04-28 2020-04-24 24.440 0 +0
2020-04-27 2020-04-23 24.608 0 +0
2020-04-24 2020-04-22 24.818 0 +0
2020-04-23 2020-04-21 24.734 0 +0
2020-04-22 2020-04-20 25.447 0 +0
2020-04-21 2020-04-17 25.950 0 +0
2020-04-20 2020-04-16 25.405 0 +0
2020-04-17 2020-04-15 25.824 0 +0
2020-04-16 2020-04-14 25.992 0 +0
2020-04-15 2020-04-09 25.740 0 +0
2020-04-14 2020-04-08 25.530 0 +0
2020-04-09 2020-04-07 25.698 0 +0
2020-04-08 2020-04-06 25.489 0 +0
2020-04-07 2020-04-03 25.321 0 +0
2020-04-06 2020-04-02 25.237 0 +0
2020-04-03 2020-04-01 24.985 0 +0
2020-04-02 2020-03-31 25.489 0 +0
2020-04-01 2020-03-30 25.069 0 +0
2020-03-31 2020-03-27 24.692 0 +0
2020-03-30 2020-03-26 24.231 0 +0
2020-03-27 2020-03-25 24.063 0 +0
2020-03-26 2020-03-24 22.973 0 +0
2020-03-25 2020-03-23 22.680 0 +0
2020-03-24 2020-03-20 23.560 0 +0
2020-03-23 2020-03-19 22.638 0 +0
2020-03-20 2020-03-18 22.344 0 +0
2020-03-19 2020-03-17 23.854 0 +0
2020-03-18 2020-03-16 23.854 0 +0
2020-03-17 2020-03-13 24.818 0 +0
2020-03-16 2020-03-12 25.405 0 +0
2020-03-13 2020-03-11 24.985 0 +0
2020-03-12 2020-03-10 25.195 0 +0
2020-03-11 2020-03-09 24.776 0 +0
2020-03-10 2020-03-06 26.788 0 +0
2020-03-09 2020-03-05 26.914 0 +0
2020-03-06 2020-03-04 26.201 0 +0
2020-03-05 2020-03-03 26.369 0 +0
2020-03-04 2020-03-02 25.992 0 +0
2020-03-03 2020-02-28 24.776 0 +0
2020-03-02 2020-02-27 25.489 0 +0
2020-02-28 2020-02-26 25.363 0 +0
2020-02-27 2020-02-25 25.321 0 +0
2020-02-26 2020-02-24 25.405 0 +0
2020-02-25 2020-02-21 26.159 0 +0
2020-02-24 2020-02-20 26.369 0 +0
2020-02-21 2020-02-19 26.495 0 +0
2020-02-20 2020-02-18 26.453 0 +0
2020-02-19 2020-02-17 26.872 0 +0
2020-02-18 2020-02-14 26.704 0 +0
2020-02-17 2020-02-13 26.537 0 +0
2020-02-14 2020-02-12 26.537 0 +0
2020-02-13 2020-02-11 26.830 0 +0
2020-02-12 2020-02-10 26.369 0 +0
2020-02-11 2020-02-07 26.075 0 +0
2020-02-10 2020-02-06 26.495 0 +0
2020-02-07 2020-02-05 25.698 0 +0
2020-02-06 2020-02-04 25.405 0 +0
2020-02-05 2020-02-03 24.692 0 +0
2020-02-04 2020-01-31 24.231 0 +0
2020-02-03 2020-01-30 24.524 0 +0
2020-01-31 2020-01-29 25.614 0 +0
2020-01-30 2020-01-24 26.620 0 +0
2020-01-29 2020-01-22 27.585 0 +0
2020-01-23 2020-01-21 27.543 0 +0
2020-01-22 2020-01-20 28.213 0 +0
2020-01-21 2020-01-17 28.549 0 +0
2020-01-20 2020-01-16 28.130 0 +0
2020-01-17 2020-01-15 28.549 0 +0
2020-01-16 2020-01-14 28.758 0 +0
2020-01-15 2020-01-13 28.716 0 +0
2020-01-14 2020-01-10 28.926 0 +0
2020-01-13 2020-01-09 29.932 0 +0
2020-01-10 2020-01-08 29.723 0 +0
2020-01-09 2020-01-07 30.729 0 +0
2020-01-08 2020-01-06 30.100 0 +0
2020-01-07 2020-01-03 30.058 0 +0
2020-01-06 2020-01-02 29.806 0 +0
2020-01-03 2019-12-31 29.345 0 +0
2020-01-02 2019-12-27 29.303 0 +0
2019-12-30 2019-12-24 28.842 0 +0
2019-12-27 2019-12-20 29.010 0 +0
2019-12-23 2019-12-19 29.052 0 +0
2019-12-20 2019-12-18 29.178 0 +0
2019-12-19 2019-12-17 29.597 0 +0
2019-12-18 2019-12-16 29.136 0 +0
2019-12-17 2019-12-13 29.387 0 +0
2019-12-16 2019-12-12 28.800 0 +0
2019-12-13 2019-12-11 29.094 0 +0
2019-12-12 2019-12-10 28.842 0 +0
2019-12-11 2019-12-09 28.591 0 +0
2019-12-10 2019-12-06 28.297 0 +0
2019-12-09 2019-12-05 28.088 0 +0
2019-12-06 2019-12-04 28.088 0 +0
2019-12-05 2019-12-03 28.507 0 +0
2019-12-04 2019-12-02 28.423 0 +0
2019-12-03 2019-11-29 29.010 0 +0
2019-12-02 2019-11-28 29.345 0 +0
2019-11-29 2019-11-27 29.848 0 +0
2019-11-28 2019-11-26 30.310 0 +0
2019-11-27 2019-11-25 30.184 0 +0
2019-11-26 2019-11-22 28.716 0 +0
2019-11-25 2019-11-21 28.591 0 +0
2019-11-22 2019-11-20 28.339 0 +0
2019-11-21 2019-11-19 28.423 0 +0
2019-11-20 2019-11-18 28.423 0 +0
2019-11-19 2019-11-15 28.046 0 +0
2019-11-18 2019-11-14 28.255 0 +0
2019-11-15 2019-11-13 29.010 0 +0
2019-11-14 2019-11-12 29.010 0 +0
2019-11-13 2019-11-11 28.675 0 +0
2019-11-12 2019-11-08 39.428 0 +0
2019-11-11 2019-11-07 39.574 0 +0
2019-11-08 2019-11-06 40.205 0 +0
2019-11-07 2019-11-05 40.253 0 +0
2019-11-06 2019-11-04 39.719 0 +0
2019-11-05 2019-11-01 38.700 0 +0
2019-11-04 2019-10-31 38.700 0 +0
2019-11-01 2019-10-30 38.845 0 +0
2019-10-31 2019-10-29 39.428 0 +0
2019-10-30 2019-10-28 39.379 0 +0
2019-10-29 2019-10-25 40.253 0 +0
2019-10-28 2019-10-24 40.545 0 +0
2019-10-25 2019-10-23 40.205 0 +0
2019-10-24 2019-10-22 39.622 0 +0
2019-10-23 2019-10-21 39.428 0 +0
2019-10-22 2019-10-18 39.379 0 +0
2019-10-21 2019-10-17 39.622 0 +0
2019-10-18 2019-10-16 38.942 0 +0
2019-10-17 2019-10-15 39.234 0 +0
2019-10-16 2019-10-14 39.379 0 +0
2019-10-15 2019-10-11 38.991 0 +0
2019-10-14 2019-10-10 38.602 0 +0
2019-10-11 2019-10-09 38.505 0 +0
2019-10-10 2019-10-08 38.360 0 +0
2019-10-09 2019-10-04 38.505 0 +0
2019-10-08 2019-10-03 38.505 0 +0
2019-10-04 2019-10-02 38.894 0 +0
2019-10-03 2019-09-30 38.651 0 +0
2019-10-02 2019-09-27 38.991 0 +0
2019-09-30 2019-09-26 39.671 0 +0
2019-09-27 2019-09-25 39.088 0 +0
2019-09-26 2019-09-24 39.913 0 +0
2019-09-25 2019-09-23 40.399 0 +0
2019-09-24 2019-09-20 40.739 0 +0
2019-09-23 2019-09-19 41.322 0 +0
2019-09-20 2019-09-18 41.807 0 +0
2019-09-19 2019-09-17 42.099 0 +0
2019-09-18 2019-09-16 42.196 0 +0
2019-09-17 2019-09-13 42.244 0 -2,059
2019-06-03 2019-05-30 39.042 2,059 +171 0.00% 80,387
2019-05-09 2019-05-07 43.280 1,888 -9,061 0.00% 81,712
2019-05-02 2019-04-29 45.452 10,949 -1,887 0.00% 497,652
2019-04-10 2019-04-08 48.048 12,836 -1,133 0.00% 616,739
2019-04-03 2019-04-01 45.240 13,969 -1,133 0.00% 631,957
2019-03-13 2019-03-11 41.426 15,102 +1,133 0.00% 625,613
2019-01-04 2019-01-02 32.261 13,969 -755 0.00% 450,658
2018-06-21 2018-06-19 57.424 14,724 +755 0.00% 845,511
2018-06-19 2018-06-14 61.450 13,969 +1,133 0.00% 858,396
2018-06-14 2018-06-12 64.099 12,836 -1,133 0.00% 822,772
2018-05-30 2018-05-28 62.559 13,969 +744 0.00% 873,889
2018-05-15 2018-05-11 61.552 13,225 -714 0.00% 814,025
2018-05-11 2018-05-09 58.195 13,939 +1,072 0.00% 811,174
2018-05-10 2018-05-08 59.314 12,867 -1,072 0.00% 763,190
2018-05-08 2018-05-04 55.341 13,939 +1,072 0.00% 771,396
2018-05-03 2018-04-30 55.733 12,867 +715 0.00% 717,110
2018-04-18 2018-04-16 52.263 12,152 +2,859 0.00% 635,103
2018-03-29 2018-03-27 55.565 9,293 -357 0.00% 516,362
2018-03-15 2018-03-13 60.992 9,650 +1,787 0.00% 588,577
2018-02-26 2018-02-22 71.065 7,863 -715 0.00% 558,781
2018-02-23 2018-02-21 69.498 8,578 +4,289 0.00% 596,152
2018-02-13 2018-02-09 60.545 4,289 -715 0.00% 259,676
2018-02-08 2018-02-06 71.065 5,004 +715 0.00% 355,607
2018-02-06 2018-02-02 82.032 4,289 -715 0.00% 351,835
2018-02-02 2018-01-31 76.324 5,004 +715 0.00% 381,928
2018-02-01 2018-01-30 78.563 4,289 +715 0.00% 336,955
2018-01-30 2018-01-26 75.877 3,574 +1,072 0.00% 271,184
2018-01-26 2018-01-24 73.639 2,502 -715 0.00% 184,244
2018-01-25 2018-01-23 68.826 3,217 +715 0.00% 221,414
2018-01-16 2018-01-12 66.700 2,502 -715 0.00% 166,883
2018-01-12 2018-01-10 65.805 3,217 -715 0.00% 211,694
2018-01-11 2018-01-09 65.581 3,932 -714 0.00% 257,864
2018-01-10 2018-01-08 64.574 4,646 +1,787 0.00% 300,009
2018-01-09 2018-01-05 56.740 2,859 +357 0.00% 162,219
2018-01-08 2018-01-04 55.956 2,502 -1,787 0.00% 140,003
2017-08-21 2017-08-17 40.233 4,289 -1,430 0.00% 172,558
2017-08-18 2017-08-16 39.673 5,719 +1,430 0.00% 226,890
2017-08-09 2017-08-07 45.157 4,289 +1,787 0.00% 193,677
2017-07-04 2017-06-30 39.939 2,502 +48 0.00% 99,928
2017-06-14 2017-06-12 34.176 2,454 -701 0.00% 83,869
2017-05-05 2017-05-02 38.741 3,155 -350 0.00% 122,227
2017-04-28 2017-04-26 39.140 3,505 -351 0.00% 137,187
2017-04-26 2017-04-24 38.570 3,856 -5,258 0.00% 148,725
2017-04-25 2017-04-21 39.140 9,114 -8,763 0.00% 356,724
2017-04-21 2017-04-19 39.083 17,877 -3,506 0.01% 698,691
2017-04-20 2017-04-18 40.395 21,383 -771 0.01% 863,777
2017-04-19 2017-04-13 40.909 22,154 -1,051 0.01% 906,298
2017-04-07 2017-04-05 37.429 23,205 -1,753 0.01% 868,531
2017-04-05 2017-03-31 34.462 24,958 -2,454 0.01% 860,095
2017-02-17 2017-02-15 36.002 27,412 -1,402 0.01% 986,892
2017-02-02 2017-01-27 34.861 28,814 +701 0.01% 1,004,487
2016-11-14 2016-11-10 33.663 28,113 -1,753 0.01% 946,366
2016-10-27 2016-10-25 36.002 29,866 +351 0.01% 1,075,242
2016-10-18 2016-10-14 33.720 29,515 -3,155 0.01% 995,245
2016-10-13 2016-10-11 33.549 32,670 +1,753 0.01% 1,096,039
2016-10-12 2016-10-07 33.891 30,917 +1,753 0.01% 1,047,812
2016-09-26 2016-09-22 28.813 29,164 -1,052 0.01% 840,307
2016-09-14 2016-09-12 27.101 30,216 -1,753 0.01% 818,899
2016-09-12 2016-09-08 28.071 31,969 -1,752 0.01% 897,416
2016-09-09 2016-09-07 26.645 33,721 +3,505 0.01% 898,498
2016-07-07 2016-07-05 27.957 30,216 +771 0.01% 844,759
2016-07-06 2016-07-04 28.927 29,445 -3,505 0.01% 851,764
2016-06-22 2016-06-20 26.541 32,950 +83 0.01% 874,511
2016-04-25 2016-04-21 26.541 32,867 -3,497 0.01% 872,308
2016-03-09 2016-03-07 22.594 36,364 -1,748 0.01% 821,600
2016-02-05 2016-02-03 16.988 38,112 -3,846 0.01% 647,455
2015-12-28 2015-12-22 21.049 41,958 -1,749 0.01% 883,190
2015-11-20 2015-11-18 20.935 43,707 +350 0.01% 915,006
2015-11-17 2015-11-13 21.621 43,357 +1,748 0.01% 937,438
2015-11-16 2015-11-12 22.365 41,609 +5,245 0.01% 930,584
2015-11-12 2015-11-10 22.479 36,364 +3,846 0.01% 817,440
2015-11-11 2015-11-09 22.594 32,518 +350 0.01% 734,704
2015-11-09 2015-11-05 22.651 32,168 +14,336 0.01% 728,637
2015-11-06 2015-11-04 22.823 17,832 -1,749 0.01% 406,972
2015-11-03 2015-10-30 21.393 19,581 +700 0.01% 418,888
2015-09-22 2015-09-18 22.136 18,881 +1,748 0.01% 417,953
2015-09-09 2015-09-07 19.619 17,133 -1,748 0.01% 336,139
2015-09-07 2015-09-02 19.905 18,881 -1,749 0.01% 375,834
2015-07-13 2015-07-09 28.257 20,630 +1,749 0.01% 582,932
2015-06-15 2015-06-11 39.754 18,881 +1,748 0.01% 750,588
2015-06-11 2015-06-09 41.441 17,133 -1,748 0.01% 710,017
2015-06-10 2015-06-08 40.753 18,881 +65 0.01% 769,452
2015-05-05 2015-04-30 44.484 18,816 +1,742 0.01% 837,003
2015-04-29 2015-04-27 47.927 17,074 +2,788 0.01% 818,314
2015-04-21 2015-04-17 47.985 14,286 +3,484 0.00% 685,512
2015-04-14 2015-04-10 51.257 10,802 -18,816 0.00% 553,674
2015-04-13 2015-04-09 52.232 29,618 -2,090 0.01% 1,547,018
2015-04-10 2015-04-08 52.232 31,708 -1,743 0.01% 1,656,183
2015-04-09 2015-04-02 40.466 33,451 -1,115 0.01% 1,353,619
2015-01-02 2014-12-29 37.883 34,566 -5,226 0.01% 1,309,457
2014-12-15 2014-12-11 37.481 39,792 -697 0.01% 1,491,444
2014-12-08 2014-12-04 41.212 40,489 -349 0.01% 1,668,628
2014-11-04 2014-10-31 37.424 40,838 -2,787 0.01% 1,528,306
2014-09-23 2014-09-19 37.424 43,625 -3,485 0.01% 1,632,605
2014-09-11 2014-09-08 39.547 47,110 -1,742 0.01% 1,863,075
2014-08-13 2014-08-11 38.055 48,852 -1,742 0.01% 1,859,063
2014-07-30 2014-07-28 37.251 50,594 -3,484 0.01% 1,884,698
2014-07-29 2014-07-25 36.218 54,078 -1,046 0.02% 1,958,611
2014-07-23 2014-07-21 32.947 55,124 +697 0.02% 1,816,146
2014-06-24 2014-06-20 34.783 54,427 +1,394 0.02% 1,893,151
2014-06-11 2014-06-09 36.305 53,033 +211 0.02% 1,925,371
2014-06-10 2014-06-06 35.787 52,822 -1,388 0.02% 1,890,315
2014-06-05 2014-06-03 35.037 54,210 +1,041 0.02% 1,899,375
2014-06-04 2014-05-30 35.210 53,169 -694 0.02% 1,872,093
2014-05-22 2014-05-20 34.461 53,863 -1,042 0.02% 1,856,177
2014-05-14 2014-05-12 34.749 54,905 -1,735 0.02% 1,907,906
2014-04-14 2014-04-10 37.400 56,640 -1,041 0.02% 2,118,340
2014-04-01 2014-03-28 33.654 57,681 +1,041 0.02% 1,941,214
2014-03-26 2014-03-24 34.519 56,640 -694 0.02% 1,955,140
2014-03-25 2014-03-21 32.386 57,334 -1,041 0.02% 1,856,848
2014-03-24 2014-03-20 30.542 58,375 -5,206 0.02% 1,782,914
2014-03-20 2014-03-18 30.197 63,581 -1,041 0.02% 1,919,934
2014-03-14 2014-03-12 28.814 64,622 -1,041 0.02% 1,861,993
2014-03-13 2014-03-11 29.563 65,663 +2,082 0.02% 1,941,180
2014-03-10 2014-03-06 30.427 63,581 +1,041 0.02% 1,934,590
2014-02-10 2014-02-06 34.461 62,540 -694 0.02% 2,155,196
2014-02-06 2014-02-04 32.905 63,234 +694 0.02% 2,080,724
2014-01-22 2014-01-20 36.132 62,540 -1,388 0.02% 2,259,712
2014-01-21 2014-01-17 36.939 63,928 -1,041 0.02% 2,361,440
2014-01-20 2014-01-16 35.729 64,969 +1,041 0.02% 2,321,269
2014-01-17 2014-01-15 36.478 63,928 -1,041 0.02% 2,331,968
2014-01-13 2014-01-09 35.383 64,969 +1,041 0.02% 2,298,806
2014-01-10 2014-01-08 36.593 63,928 +3,123 0.02% 2,339,336
2014-01-09 2014-01-07 37.458 60,805 -1,041 0.02% 2,277,615
2014-01-07 2014-01-03 36.651 61,846 +2,777 0.02% 2,266,712
2014-01-02 2013-12-27 41.434 59,069 +1,041 0.02% 2,447,463
2013-12-23 2013-12-19 42.010 58,028 -1,735 0.02% 2,437,771
2013-12-20 2013-12-18 42.529 59,763 +1,735 0.02% 2,541,654
2013-12-19 2013-12-17 42.817 58,028 -1,735 0.02% 2,484,586
2013-12-17 2013-12-13 43.681 59,763 +1,735 0.02% 2,610,534
2013-12-13 2013-12-11 43.681 58,028 +1,735 0.02% 2,534,746
2013-12-12 2013-12-10 44.834 56,293 +694 0.02% 2,523,839
2013-12-09 2013-12-05 47.139 55,599 +694 0.02% 2,620,885
2013-12-06 2013-12-04 48.176 54,905 +5,206 0.02% 2,645,123
2013-12-05 2013-12-03 48.753 49,699 +1,736 0.01% 2,422,957
2013-11-27 2013-11-25 49.098 47,963 +3,470 0.01% 2,354,906
2013-11-26 2013-11-22 49.732 44,493 -3,470 0.01% 2,212,739
2013-11-25 2013-11-21 48.176 47,963 -5,900 0.01% 2,310,683
2013-11-20 2013-11-18 45.468 53,863 +1,735 0.02% 2,449,036
2013-11-19 2013-11-15 44.719 52,128 -1,735 0.02% 2,331,098
2013-11-13 2013-11-11 43.566 53,863 +1,735 0.02% 2,346,605
2013-11-12 2013-11-08 43.278 52,128 +4,165 0.02% 2,255,998
2013-11-04 2013-10-31 46.332 47,963 -695 0.01% 2,222,236
2013-11-01 2013-10-30 46.505 48,658 -1,735 0.01% 2,262,849
2013-10-25 2013-10-23 45.756 50,393 -1,041 0.01% 2,305,783
2013-10-21 2013-10-17 45.814 51,434 -694 0.02% 2,356,379
2013-10-18 2013-10-16 43.912 52,128 -1,388 0.02% 2,289,042
2013-10-15 2013-10-10 42.471 53,516 +1,388 0.02% 2,272,892
2013-10-09 2013-10-07 42.587 52,128 +694 0.02% 2,219,950
2013-09-26 2013-09-24 45.526 51,434 +1,041 0.02% 2,341,559
2013-09-24 2013-09-19 47.312 50,393 -1,041 0.01% 2,384,191
2013-09-18 2013-09-16 45.064 51,434 -694 0.02% 2,317,847
2013-09-17 2013-09-13 43.681 52,128 +694 0.02% 2,277,026
2013-09-13 2013-09-11 46.909 51,434 -347 0.02% 2,412,695
2013-09-12 2013-09-10 46.102 51,781 -694 0.02% 2,387,196
2013-09-09 2013-09-05 42.010 52,475 -694 0.02% 2,204,488
2013-08-28 2013-08-26 41.434 53,169 -3,471 0.02% 2,203,003
2013-08-27 2013-08-23 39.993 56,640 -1,041 0.02% 2,265,220
2013-08-16 2013-08-13 39.071 57,681 +347 0.02% 2,253,669
2013-08-12 2013-08-08 32.214 57,334 -694 0.02% 1,846,936
2013-08-05 2013-08-01 30.715 58,028 +694 0.02% 1,782,348
2013-08-01 2013-07-30 30.312 57,334 -12,147 0.02% 1,737,904
2013-07-31 2013-07-29 33.424 69,481 -3,471 0.02% 2,322,318
2013-07-29 2013-07-25 33.942 72,952 -2,082 0.02% 2,476,168
2013-07-26 2013-07-24 34.058 75,034 +5,553 0.02% 2,555,485
2013-07-25 2013-07-23 34.115 69,481 -694 0.02% 2,370,366
2013-07-24 2013-07-22 32.214 70,175 -694 0.02% 2,260,591
2013-07-19 2013-07-17 32.444 70,869 +694 0.02% 2,299,283
2013-07-18 2013-07-16 31.925 70,175 +694 0.02% 2,240,371
2013-07-16 2013-07-12 32.214 69,481 +3,471 0.02% 2,238,234
2013-07-15 2013-07-11 33.078 66,010 -695 0.02% 2,183,481
2013-07-09 2013-07-05 32.041 66,705 +6,942 0.02% 2,137,277
2013-07-04 2013-07-02 31.983 59,763 -695 0.02% 1,911,407
2013-07-03 2013-06-28 32.041 60,458 +695 0.02% 1,937,119
2013-07-02 2013-06-27 32.329 59,763 +694 0.02% 1,932,070
2013-06-25 2013-06-21 36.190 59,069 +1,735 0.02% 2,137,701
2013-06-17 2013-06-13 39.244 57,334 +347 0.02% 2,250,023
2013-06-14 2013-06-11 46.496 56,987 +3,471 0.02% 2,649,652
2013-06-13 2013-06-10 47.353 53,516 +3,173 0.02% 2,534,162
2013-06-10 2013-06-06 47.108 50,343 +326 0.02% 2,371,574
2013-06-07 2013-06-05 47.353 50,017 +2,285 0.02% 2,368,473
2013-06-06 2013-06-04 47.721 47,732 +327 0.01% 2,277,814
2013-06-04 2013-05-31 48.762 47,405 +1,632 0.01% 2,311,578
2013-05-30 2013-05-28 50.478 45,773 +653 0.01% 2,310,510
2013-05-27 2013-05-23 50.171 45,120 +1,959 0.01% 2,263,728
2013-05-23 2013-05-21 52.315 43,161 -1,959 0.01% 2,257,983
2013-05-21 2013-05-16 48.211 45,120 -1,632 0.01% 2,175,280
2013-05-20 2013-05-15 48.088 46,752 +979 0.01% 2,248,232
2013-05-14 2013-05-10 50.355 45,773 -326 0.01% 2,304,902
2013-05-10 2013-05-08 50.294 46,099 -327 0.01% 2,318,494
2013-05-06 2013-05-02 47.843 46,426 +19,263 0.01% 2,221,179
2013-05-02 2013-04-29 49.436 27,163 +2,285 0.01% 1,342,835
2013-04-30 2013-04-26 51.703 24,878 +1,959 0.01% 1,286,261
2013-04-29 2013-04-25 55.133 22,919 -979 0.01% 1,263,599
2013-04-24 2013-04-22 53.969 23,898 +1,632 0.01% 1,289,759
2013-04-19 2013-04-17 53.541 22,266 +3,265 0.01% 1,192,134
2013-04-18 2013-04-16 54.092 19,001 +1,632 0.01% 1,027,800
2013-04-03 2013-03-28 64.077 17,369 +1,633 0.01% 1,112,955
2013-03-20 2013-03-18 67.263 15,736 -2,286 0.00% 1,058,444
2013-03-19 2013-03-15 69.100 18,022 -326 0.01% 1,245,327
2013-03-15 2013-03-13 69.100 18,348 +1,632 0.01% 1,267,854
2013-03-13 2013-03-11 71.428 16,716 -4,244 0.01% 1,193,994
2013-03-12 2013-03-08 71.551 20,960 -1,633 0.01% 1,499,703
2013-03-06 2013-03-04 70.326 22,593 +1,633 0.01% 1,588,865
2013-03-05 2013-03-01 72.531 20,960 +979 0.01% 1,520,247
2013-03-04 2013-02-28 73.634 19,981 -1,632 0.01% 1,471,272
2013-03-01 2013-02-27 70.448 21,613 -1,632 0.01% 1,522,594
2013-02-26 2013-02-22 72.408 23,245 +2,938 0.01% 1,683,132
2013-02-25 2013-02-21 73.634 20,307 +5,550 0.01% 1,495,276
2013-02-20 2013-02-18 76.697 14,757 +327 0.00% 1,131,810
2013-02-08 2013-02-06 80.005 14,430 +652 0.00% 1,154,465
2013-02-07 2013-02-05 79.392 13,778 +327 0.00% 1,093,862
2013-01-23 2013-01-21 84.538 13,451 -327 0.00% 1,137,116
2013-01-21 2013-01-17 80.862 13,778 +327 0.00% 1,114,118
2013-01-18 2013-01-16 83.067 13,451 +326 0.00% 1,117,340
2013-01-14 2013-01-10 86.008 13,125 +653 0.00% 1,128,854
2013-01-11 2013-01-09 85.273 12,472 +327 0.00% 1,063,522
2013-01-07 2013-01-03 86.498 12,145 -6,203 0.00% 1,050,518
2013-01-04 2013-01-02 84.415 18,348 -4,245 0.01% 1,548,849
2013-01-03 2012-12-31 78.534 22,593 -979 0.01% 1,774,325
2013-01-02 2012-12-27 78.167 23,572 -326 0.01% 1,842,546
2012-12-21 2012-12-19 78.657 23,898 -1,959 0.01% 1,879,740
2012-12-20 2012-12-18 77.677 25,857 -327 0.01% 2,008,485
2012-12-19 2012-12-17 77.187 26,184 +1,633 0.01% 2,021,053
2012-12-18 2012-12-14 75.594 24,551 +326 0.01% 1,855,904
2012-12-17 2012-12-13 75.104 24,225 -1,959 0.01% 1,819,389
2012-12-13 2012-12-11 75.226 26,184 -979 0.01% 1,969,725
2012-12-12 2012-12-10 74.981 27,163 -653 0.01% 2,036,716
2012-12-07 2012-12-05 74.001 27,816 -1,959 0.01% 2,058,415
2012-12-03 2012-11-29 72.408 29,775 +326 0.01% 2,155,959
2012-11-30 2012-11-28 71.796 29,449 +1,959 0.01% 2,114,314
2012-11-28 2012-11-26 73.266 27,490 -653 0.01% 2,014,082
2012-11-27 2012-11-23 73.021 28,143 -1,632 0.01% 2,055,029
2012-11-16 2012-11-14 70.203 29,775 +979 0.01% 2,090,295
2012-11-15 2012-11-13 69.835 28,796 -979 0.01% 2,010,982
2012-11-14 2012-11-12 70.816 29,775 -327 0.01% 2,108,535
2012-11-13 2012-11-09 71.551 30,102 +1,306 0.01% 2,153,820
2012-11-08 2012-11-06 74.859 28,796 +980 0.01% 2,155,632
2012-11-06 2012-11-02 75.226 27,816 -1,306 0.01% 2,092,494
2012-11-01 2012-10-30 70.571 29,122 -327 0.01% 2,055,157
2012-10-31 2012-10-29 70.203 29,449 +1,959 0.01% 2,067,409
2012-10-30 2012-10-26 73.879 27,490 -653 0.01% 2,030,922
2012-10-26 2012-10-24 77.554 28,143 +1,633 0.01% 2,182,606
2012-10-25 2012-10-22 77.799 26,510 +979 0.01% 2,062,456
2012-10-24 2012-10-19 77.799 25,531 +3,591 0.01% 1,986,291
2012-10-22 2012-10-18 79.269 21,940 +1,633 0.01% 1,739,170
2012-10-19 2012-10-17 76.697 20,307 +653 0.01% 1,557,476
2012-10-16 2012-10-12 77.187 19,654 -2,612 0.01% 1,517,025
2012-10-04 2012-09-28 72.408 22,266 -2,285 0.01% 1,612,245
2012-09-28 2012-09-26 68.733 24,551 +2,285 0.01% 1,687,459
2012-09-24 2012-09-20 71.183 22,266 +1,306 0.01% 1,584,965
2012-09-21 2012-09-19 73.266 20,960 +1,632 0.01% 1,535,655
2012-09-19 2012-09-17 75.104 19,328 -1,632 0.01% 1,451,606
2012-09-18 2012-09-14 73.879 20,960 -327 0.01% 1,548,495
2012-09-04 2012-08-31 67.753 21,287 -1,306 0.01% 1,442,251
2012-09-03 2012-08-30 68.120 22,593 +980 0.01% 1,539,040
2012-08-30 2012-08-28 69.345 21,613 +1,306 0.01% 1,498,762
2012-08-29 2012-08-27 69.835 20,307 -980 0.01% 1,418,149
2012-08-28 2012-08-24 71.551 21,287 +327 0.01% 1,523,100
2012-08-27 2012-08-23 72.408 20,960 +979 0.01% 1,517,679
2012-08-23 2012-08-21 73.266 19,981 +980 0.01% 1,463,928
2012-08-16 2012-08-14 76.206 19,001 +1,632 0.01% 1,447,998
2012-08-13 2012-08-09 81.597 17,369 +1,633 0.01% 1,417,263
2012-08-10 2012-08-08 82.455 15,736 -1,633 0.00% 1,297,510
2012-08-09 2012-08-07 81.230 17,369 -2,938 0.01% 1,410,878
2012-08-08 2012-08-06 78.657 20,307 -980 0.01% 1,597,284
2012-08-06 2012-08-02 74.124 21,287 +327 0.01% 1,577,870
2012-08-03 2012-08-01 75.104 20,960 +1,306 0.01% 1,574,175
2012-07-19 2012-07-17 71.918 19,654 -1,633 0.01% 1,413,482
2012-07-12 2012-07-10 69.468 21,287 +1,633 0.01% 1,478,764
2012-07-09 2012-07-05 73.756 19,654 +653 0.01% 1,449,602
2012-07-06 2012-07-04 75.349 19,001 -2,286 0.01% 1,431,703
2012-07-04 2012-06-29 77.677 21,287 +867 0.01% 1,653,503
2012-06-20 2012-06-18 83.382 20,420 -308 0.01% 1,702,670
2012-06-19 2012-06-15 82.993 20,728 -1,543 0.01% 1,720,288
2012-06-18 2012-06-14 81.956 22,271 -308 0.01% 1,825,242
2012-06-15 2012-06-13 83.382 22,579 +1,542 0.01% 1,882,692
2012-06-13 2012-06-11 80.011 21,037 -308 0.01% 1,683,188
2012-06-08 2012-06-06 76.639 21,345 +925 0.01% 1,635,865
2012-06-07 2012-06-05 76.639 20,420 +617 0.01% 1,564,973
2012-06-06 2012-06-04 79.233 19,803 +308 0.01% 1,569,047
2012-06-05 2012-06-01 82.993 19,495 -925 0.01% 1,617,957
2012-06-04 2012-05-31 84.679 20,420 +309 0.01% 1,729,150
2012-05-31 2012-05-29 86.624 20,111 +616 0.01% 1,742,103
2012-05-25 2012-05-23 83.253 19,495 -308 0.01% 1,623,013
2012-05-21 2012-05-17 87.532 19,803 +1,542 0.01% 1,733,399
2012-05-15 2012-05-11 94.924 18,261 -4,627 0.01% 1,733,402
2012-05-11 2012-05-09 96.739 22,888 +4,627 0.01% 2,214,167
2012-05-08 2012-05-04 104.779 18,261 +926 0.01% 1,913,373
2012-05-07 2012-05-03 106.335 17,335 +2,159 0.01% 1,843,323
2012-04-26 2012-04-24 104.909 15,176 +308 0.01% 1,592,097
2012-04-25 2012-04-23 106.984 14,868 +1,851 0.00% 1,590,634
2012-04-23 2012-04-19 110.226 13,017 -1,542 0.00% 1,434,807
2012-04-19 2012-04-17 108.410 14,559 -1,543 0.00% 1,578,343
2012-04-18 2012-04-16 108.929 16,102 +3,085 0.01% 1,753,973
2012-04-17 2012-04-13 110.355 13,017 -4,318 0.00% 1,436,495
2012-04-16 2012-04-12 107.762 17,335 -1,543 0.01% 1,868,050
2012-04-13 2012-04-11 106.984 18,878 +4,319 0.01% 2,019,638
2012-04-12 2012-04-10 109.448 14,559 +1,542 0.00% 1,593,447
2012-04-11 2012-04-05 111.133 13,017 +617 0.00% 1,446,623
2012-04-10 2012-04-03 112.690 12,400 -2,468 0.00% 1,397,350
2012-04-02 2012-03-29 106.335 14,868 +1,851 0.00% 1,580,994
2012-03-30 2012-03-28 110.096 13,017 -925 0.00% 1,433,119
2012-03-29 2012-03-27 111.133 13,942 -617 0.00% 1,549,422
2012-03-27 2012-03-23 108.280 14,559 +2,467 0.00% 1,576,455
2012-03-22 2012-03-20 111.133 12,092 +617 0.00% 1,343,825
2012-03-21 2012-03-19 111.522 11,475 -1,542 0.00% 1,279,720
2012-03-13 2012-03-09 116.969 13,017 -617 0.00% 1,522,584
2012-03-09 2012-03-07 113.597 13,634 +617 0.00% 1,548,785
2012-03-08 2012-03-06 113.857 13,017 +4,627 0.00% 1,482,071
2012-03-07 2012-03-05 119.951 8,390 +925 0.00% 1,006,392
2012-02-29 2012-02-27 123.842 7,465 -925 0.00% 924,479
2012-02-22 2012-02-20 123.712 8,390 +925 0.00% 1,037,944
2012-02-17 2012-02-15 127.602 7,465 -3,084 0.00% 952,552
2012-02-15 2012-02-13 124.101 10,549 +3,084 0.00% 1,309,142
2012-02-10 2012-02-08 126.954 7,465 -617 0.00% 947,712
2012-02-08 2012-02-06 124.360 8,082 -1,542 0.00% 1,005,081
2012-02-06 2012-02-02 120.729 9,624 -617 0.00% 1,161,901
2012-02-03 2012-02-01 118.266 10,241 -925 0.00% 1,211,158
2012-01-27 2012-01-20 122.415 11,166 -926 0.00% 1,366,889
2012-01-26 2012-01-19 121.637 12,092 -308 0.00% 1,470,837
2012-01-19 2012-01-17 119.562 12,400 -925 0.00% 1,482,574
2012-01-13 2012-01-11 116.320 13,325 -617 0.00% 1,549,970
2012-01-12 2012-01-10 113.986 13,942 -2,468 0.00% 1,589,197
2012-01-06 2012-01-04 108.280 16,410 -308 0.01% 1,776,883
2012-01-03 2011-12-29 106.984 16,718 -309 0.01% 1,788,554
2011-12-30 2011-12-28 105.557 17,027 +3,085 0.01% 1,797,323
2011-12-29 2011-12-23 108.540 13,942 -3,085 0.00% 1,513,262
2011-12-19 2011-12-15 101.667 17,027 +3,393 0.01% 1,731,083
2011-12-16 2011-12-14 107.891 13,634 +309 0.00% 1,470,992
2011-12-15 2011-12-13 112.560 13,325 +1,542 0.00% 1,499,860
2011-12-14 2011-12-12 113.727 11,783 +925 0.00% 1,340,044
2011-12-13 2011-12-09 113.986 10,858 -925 0.00% 1,237,663
2011-12-09 2011-12-07 118.784 11,783 +1,234 0.00% 1,399,636
2011-12-08 2011-12-06 116.969 10,549 -309 0.00% 1,233,904
2011-12-05 2011-12-01 123.193 10,858 -925 0.00% 1,337,633
2011-12-02 2011-11-30 112.690 11,783 +925 0.00% 1,327,820
2011-12-01 2011-11-29 118.136 10,858 -925 0.00% 1,282,720
2011-11-24 2011-11-22 120.081 11,783 +925 0.00% 1,414,916
2011-11-23 2011-11-21 120.081 10,858 +309 0.00% 1,303,841
2011-11-14 2011-11-10 132.919 10,549 +617 0.00% 1,402,164
2011-11-10 2011-11-08 139.079 9,932 -1,851 0.00% 1,381,331
2011-11-09 2011-11-07 133.243 11,783 +1,542 0.00% 1,570,006
2011-11-08 2011-11-04 134.216 10,241 -617 0.00% 1,374,505
2011-11-03 2011-11-01 126.695 10,858 +309 0.00% 1,375,650
2011-11-02 2011-10-31 130.001 10,549 +308 0.00% 1,371,385
2011-11-01 2011-10-28 133.892 10,241 -308 0.00% 1,371,185
2011-10-31 2011-10-27 131.298 10,549 -1,543 0.00% 1,385,065
2011-10-28 2011-10-26 119.822 12,092 +1,543 0.00% 1,448,885
2011-10-26 2011-10-24 122.156 10,549 -1,543 0.00% 1,288,623
2011-10-25 2011-10-21 117.358 12,092 +1,543 0.00% 1,419,092
2011-10-20 2011-10-18 125.787 10,549 -3,085 0.00% 1,326,926
2011-10-19 2011-10-17 135.837 13,634 -1,542 0.00% 1,852,000
2011-10-13 2011-10-11 113.468 15,176 +3,084 0.01% 1,721,984
2011-10-11 2011-10-07 105.039 12,092 -1,542 0.00% 1,270,126
2011-10-10 2011-10-06 98.814 13,634 -925 0.00% 1,347,231
2011-10-07 2011-10-04 89.737 14,559 +1,851 0.00% 1,306,476
2011-10-06 2011-10-03 95.183 12,708 +925 0.00% 1,209,587
2011-09-21 2011-09-19 129.159 11,783 -309 0.00% 1,521,875
2011-09-16 2011-09-14 127.343 12,092 -616 0.00% 1,539,832
2011-09-15 2011-09-12 130.974 12,708 +1,233 0.00% 1,664,417
2011-09-09 2011-09-07 140.700 11,475 -308 0.00% 1,614,530
2011-09-07 2011-09-05 133.568 11,783 +308 0.00% 1,573,826
2011-09-02 2011-08-31 146.859 11,475 -308 0.00% 1,685,212
2011-08-26 2011-08-24 131.947 11,783 +308 0.00% 1,554,726
2011-08-25 2011-08-23 137.134 11,475 +309 0.00% 1,573,609
2011-08-23 2011-08-19 149.777 11,166 +617 0.00% 1,672,412
2011-08-19 2011-08-17 166.959 10,549 +1,234 0.00% 1,761,255
2011-08-17 2011-08-15 162.421 9,315 -926 0.00% 1,512,949
2011-08-16 2011-08-12 151.722 10,241 +926 0.00% 1,553,789
2011-08-15 2011-08-11 151.074 9,315 +308 0.00% 1,407,254
2011-08-11 2011-08-09 155.613 9,007 +308 0.00% 1,401,603
2011-08-04 2011-08-02 191.598 8,699 +926 0.00% 1,666,712
2011-07-15 2011-07-13 190.301 7,773 -617 0.00% 1,479,212
2011-07-14 2011-07-12 185.763 8,390 +617 0.00% 1,558,548
2011-07-13 2011-07-11 193.219 7,773 +925 0.00% 1,501,892
2011-07-11 2011-07-07 196.137 6,848 +309 0.00% 1,343,145
2011-07-07 2011-07-05 200.675 6,539 +308 0.00% 1,312,217
2011-06-21 2011-06-17 186.087 6,231 -1,542 0.00% 1,159,507
2011-06-20 2011-06-16 188.680 7,773 +617 0.00% 1,466,612
2011-06-15 2011-06-13 190.950 7,156 +1,542 0.00% 1,366,436
2011-06-14 2011-06-10 193.219 5,614 +1,542 0.00% 1,084,732
2011-06-10 2011-06-08 198.730 4,072 +617 0.00% 809,230
2011-06-09 2011-06-07 198.406 3,455 +309 0.00% 685,493
2011-06-08 2011-06-03 195.164 3,146 -926 0.00% 613,987
2011-06-01 2011-05-30 201.324 4,072 -1,542 0.00% 819,791
2011-05-19 2011-05-17 189.329 5,614 -925 0.00% 1,062,892
2011-05-16 2011-05-12 185.763 6,539 +1,234 0.00% 1,214,702
2011-05-06 2011-05-04 188.356 5,305 +2,467 0.00% 999,229
2011-04-27 2011-04-21 192.895 2,838 -3,393 0.00% 547,436
2011-04-21 2011-04-19 182.521 6,231 +2,159 0.00% 1,137,286
2011-04-18 2011-04-14 196.183 4,072 +96 0.00% 798,859
2011-04-15 2011-04-13 195.851 3,976 +903 0.00% 778,705
2011-04-14 2011-04-12 191.536 3,073 +904 0.00% 588,590
2011-04-12 2011-04-08 193.860 2,169 +301 0.00% 420,482
2011-03-30 2011-03-28 170.291 1,868 -903 0.00% 318,104
2011-03-29 2011-03-25 167.636 2,771 -603 0.00% 464,518
2011-03-22 2011-03-18 165.312 3,374 -602 0.00% 557,762
2011-03-21 2011-03-17 164.316 3,976 -1,507 0.00% 653,320
2011-03-15 2011-03-11 154.689 5,483 +904 0.00% 848,162
2011-03-11 2011-03-09 162.988 4,579 -602 0.00% 746,323
2011-03-10 2011-03-08 163.984 5,181 -302 0.00% 849,601
2011-03-07 2011-03-03 159.005 5,483 +904 0.00% 871,823
2011-03-03 2011-03-01 157.677 4,579 -1,807 0.00% 722,003
2011-02-16 2011-02-14 151.702 6,386 -302 0.00% 968,768
2011-02-15 2011-02-11 144.731 6,688 +302 0.00% 967,960
2011-02-14 2011-02-10 143.735 6,386 +1,506 0.00% 917,892
2011-02-08 2011-02-02 150.706 4,880 +301 0.00% 735,445
2011-01-25 2011-01-21 156.681 4,579 -1,506 0.00% 717,443
2011-01-24 2011-01-20 161.992 6,085 +602 0.00% 985,723
2011-01-18 2011-01-14 166.972 5,483 +3,917 0.00% 915,505
2010-12-29 2010-12-24 153.030 1,566 -2,109 0.00% 239,644
2010-12-28 2010-12-22 154.357 3,675 -301 0.00% 567,264
2010-12-21 2010-12-17 143.071 3,976 +301 0.00% 568,851
2010-12-09 2010-12-07 147.386 3,675 -904 0.00% 541,645
2010-11-19 2010-11-17 142.739 4,579 +1,205 0.00% 653,603
2010-11-15 2010-11-11 164.980 3,374 -1,506 0.00% 556,642
2010-11-12 2010-11-10 162.324 4,880 +904 0.00% 792,143
2010-11-11 2010-11-09 164.648 3,976 +602 0.00% 654,640
2010-11-01 2010-10-28 147.718 3,374 +2,109 0.00% 498,402
2010-10-07 2010-10-05 135.104 1,265 -301 0.00% 170,907
2010-10-05 2010-09-30 126.407 1,566 -2,712 0.00% 197,954
2010-09-30 2010-09-28 118.440 4,278 +1,205 0.00% 506,688
2010-09-29 2010-09-27 121.229 3,073 -602 0.00% 372,536
2010-09-16 2010-09-14 112.200 3,675 -904 0.00% 412,334
2010-08-04 2010-08-02 114.722 4,579 -301 0.00% 525,314
2010-08-03 2010-07-30 110.739 4,880 +1,205 0.00% 540,406
2010-07-29 2010-07-27 114.059 3,675 -301 0.00% 419,165
2010-07-27 2010-07-23 111.668 3,976 -1,507 0.00% 443,994
2010-07-23 2010-07-21 106.224 5,483 -1,506 0.00% 582,429
2010-07-22 2010-07-20 105.162 6,989 -1,807 0.00% 734,979
2010-07-21 2010-07-19 101.843 8,796 +1,506 0.00% 895,809
2010-07-20 2010-07-16 101.710 7,290 +602 0.00% 741,465
2010-07-14 2010-07-12 104.897 6,688 -903 0.00% 701,549
2010-07-05 2010-06-30 101.312 7,591 +602 0.00% 769,056
2010-07-02 2010-06-29 98.125 6,989 +904 0.00% 685,795
2010-06-30 2010-06-28 104.498 6,085 +2,410 0.00% 635,872
2010-06-25 2010-06-23 114.059 3,675 +1,506 0.00% 419,165
2010-06-23 2010-06-21 122.291 2,169 -1,506 0.00% 265,249
2010-06-17 2010-06-14 115.519 3,675 -603 0.00% 424,533
2010-06-15 2010-06-11 112.864 4,278 -602 0.00% 482,830
2010-06-09 2010-06-07 107.552 4,880 +1,506 0.00% 524,855
2010-06-04 2010-06-02 113.262 3,374 +1,506 0.00% 382,146
2010-06-03 2010-06-01 114.457 1,868 +302 0.00% 213,805
2010-05-24 2010-05-19 117.368 1,566 +26 0.00% 183,798
2010-05-19 2010-05-17 121.420 1,540 +296 0.00% 186,986
2010-04-21 2010-04-19 125.066 1,244 -592 0.00% 155,583
2010-04-09 2010-04-07 132.225 1,836 -296 0.00% 242,765
2010-04-07 2010-03-31 126.147 2,132 -2,962 0.00% 268,945
2010-04-01 2010-03-30 126.282 5,094 -592 0.00% 643,280
2010-02-25 2010-02-23 110.750 5,686 -296 0.00% 629,724
2010-02-01 2010-01-28 107.779 5,982 +296 0.00% 644,732
2010-01-28 2010-01-26 108.724 5,686 +592 0.00% 618,205
2010-01-27 2010-01-25 114.262 5,094 +296 0.00% 582,048
2010-01-26 2010-01-22 113.046 4,798 +592 0.00% 542,395
2010-01-25 2010-01-21 113.046 4,206 +593 0.00% 475,472
2010-01-20 2010-01-18 119.394 3,613 +296 0.00% 431,370
2010-01-19 2010-01-15 125.472 3,317 -592 0.00% 416,189
2010-01-18 2010-01-14 121.825 3,909 -297 0.00% 476,214
2010-01-15 2010-01-13 119.664 4,206 +1,481 0.00% 503,307
2009-11-20 2009-11-18 103.997 2,725 -888 0.00% 283,392
2009-11-18 2009-11-16 99.945 3,613 -593 0.00% 361,102
2009-11-16 2009-11-12 94.408 4,206 +1,481 0.00% 397,078
2009-11-11 2009-11-09 93.057 2,725 -2,369 0.00% 253,580
2009-11-09 2009-11-05 85.223 5,094 -888 0.00% 434,128
2009-10-30 2009-10-28 83.333 5,982 +888 0.00% 498,496
2009-10-29 2009-10-27 84.953 5,094 -296 0.00% 432,752
2009-10-28 2009-10-23 84.683 5,390 -592 0.00% 456,443
2009-10-21 2009-10-19 82.117 5,982 -593 0.00% 491,224
2009-10-15 2009-10-13 79.281 6,575 -592 0.00% 521,271
2009-09-29 2009-09-25 76.580 7,167 +592 0.00% 548,846
2009-09-28 2009-09-24 76.445 6,575 +593 0.00% 502,623
2009-09-18 2009-09-16 80.226 5,982 -1,777 0.00% 479,913
2009-09-04 2009-09-02 72.393 7,759 +296 0.00% 561,695
2009-09-01 2009-08-28 77.255 7,463 +592 0.00% 576,553
2009-08-25 2009-08-21 79.281 6,871 -592 0.00% 544,738
2009-08-21 2009-08-19 76.850 7,463 +592 0.00% 573,529
2009-08-10 2009-08-06 84.008 6,871 +889 0.00% 577,218
2009-08-05 2009-08-03 84.548 5,982 -297 0.00% 505,767
2009-08-03 2009-07-30 79.146 6,279 +297 0.00% 496,956
2009-07-30 2009-07-28 83.198 5,982 +296 0.00% 497,688
2009-07-28 2009-07-24 78.335 5,686 -296 0.00% 445,415
2009-07-24 2009-07-22 73.878 5,982 -1,481 0.00% 441,940
2009-07-22 2009-07-20 73.878 7,463 +1,481 0.00% 551,354
2009-07-21 2009-07-17 70.097 5,982 -1,185 0.00% 419,318
2009-07-20 2009-07-16 67.193 7,167 -4,443 0.00% 481,571
2009-07-17 2009-07-15 66.247 11,610 +4,739 0.00% 769,132
2009-07-14 2009-07-10 64.357 6,871 +296 0.00% 442,194
2009-07-13 2009-07-09 65.370 6,575 +593 0.00% 429,804
2009-06-30 2009-06-26 71.852 5,982 -889 0.00% 429,821
2009-06-19 2009-06-17 67.666 6,871 -888 0.00% 464,930
2009-06-18 2009-06-16 70.232 7,759 +888 0.00% 544,928
2009-06-16 2009-06-12 75.634 6,871 +2,962 0.00% 519,682
2009-06-15 2009-06-11 75.904 3,909 -889 0.00% 296,710
2009-06-12 2009-06-10 75.229 4,798 -592 0.00% 360,949
2009-06-11 2009-06-09 71.312 5,390 +888 0.00% 384,373
2009-06-10 2009-06-08 73.608 4,502 +296 0.00% 331,384
2009-06-09 2009-06-05 75.769 4,206 +593 0.00% 318,685
2009-05-25 2009-05-21 69.378 3,613 +173 0.00% 250,662
2009-05-22 2009-05-20 68.739 3,440 -1,409 0.00% 236,463
2009-05-21 2009-05-19 66.753 4,849 -282 0.00% 323,685
2009-05-18 2009-05-14 60.794 5,131 +282 0.00% 311,935
2009-05-12 2009-05-08 64.199 4,849 +1,409 0.00% 311,302
2009-05-08 2009-05-06 62.780 3,440 -1,409 0.00% 215,965
2009-05-07 2009-05-05 61.433 4,849 +1,409 0.00% 297,887
2009-05-06 2009-05-04 60.014 3,440 -563 0.00% 206,448
2009-05-05 2009-04-30 51.998 4,003 -621 0.00% 208,147
2009-04-24 2009-04-22 51.359 4,624 +564 0.00% 237,486
2009-04-07 2009-04-03 45.755 4,060 -564 0.00% 185,766
2009-04-06 2009-04-02 44.195 4,624 -1,409 0.00% 204,356
2009-04-03 2009-04-01 41.428 6,033 -2,256 0.00% 249,935
2009-04-02 2009-03-31 39.584 8,289 +846 0.00% 328,109
2009-03-31 2009-03-27 42.208 7,443 +2,819 0.00% 314,157
2009-03-26 2009-03-24 42.279 4,624 -1,127 0.00% 195,499
2009-03-25 2009-03-23 41.073 5,751 -2,820 0.00% 236,213
2009-03-23 2009-03-19 38.023 8,571 -2,537 0.00% 325,895
2009-03-20 2009-03-18 36.533 11,108 -2,820 0.00% 405,812
2009-03-19 2009-03-17 35.611 13,928 -6,766 0.01% 495,991
2009-03-18 2009-03-16 35.753 20,694 +564 0.01% 739,871
2009-03-17 2009-03-13 34.050 20,130 -2,256 0.01% 685,435
2009-03-13 2009-03-11 33.412 22,386 +1,410 0.01% 747,960
2009-03-12 2009-03-10 32.135 20,976 +1,410 0.01% 674,066
2009-03-10 2009-03-06 30.078 19,566 -1,692 0.01% 588,504
2009-03-09 2009-03-05 31.000 21,258 -3,665 0.01% 659,000
2009-03-06 2009-03-04 31.639 24,923 +282 0.01% 788,527
2009-03-05 2009-03-03 29.652 24,641 +1,410 0.01% 730,661
2009-03-04 2009-03-02 29.723 23,231 +1,127 0.01% 690,499
2009-03-03 2009-02-27 31.780 22,104 -3,947 0.01% 702,474
2009-03-02 2009-02-26 32.348 26,051 +4,229 0.01% 842,695
2009-02-27 2009-02-25 34.192 21,822 +282 0.01% 746,144
2009-02-25 2009-02-23 36.320 21,540 +846 0.01% 782,342
2009-02-24 2009-02-20 35.256 20,694 -282 0.01% 729,595
2009-02-23 2009-02-19 36.391 20,976 +1,692 0.01% 763,346
2009-02-18 2009-02-16 37.739 19,284 +1,409 0.01% 727,763
2009-02-17 2009-02-13 37.952 17,875 -3,383 0.01% 678,393
2009-02-16 2009-02-12 37.172 21,258 +4,793 0.01% 790,196
2009-02-13 2009-02-11 39.442 16,465 +1,974 0.01% 649,408
2009-02-12 2009-02-10 41.570 14,491 +1,409 0.01% 602,389
2009-02-11 2009-02-09 41.144 13,082 +7,049 0.00% 538,249
2009-02-10 2009-02-06 41.073 6,033 -3,666 0.00% 247,795
2009-02-09 2009-02-05 39.371 9,699 -281 0.00% 381,857
2009-02-06 2009-02-04 38.803 9,980 -6,767 0.00% 387,257
2009-02-04 2009-02-02 36.108 16,747 +8,458 0.01% 604,695
2009-02-03 2009-01-30 36.817 8,289 +1,410 0.00% 305,176
2009-02-02 2009-01-29 36.179 6,879 -6,203 0.00% 248,872
2009-01-30 2009-01-23 34.760 13,082 +6,203 0.00% 454,728
2009-01-29 2009-01-22 36.888 6,879 -9,868 0.00% 253,752
2009-01-23 2009-01-21 35.114 16,747 +4,229 0.01% 588,062
2009-01-22 2009-01-20 37.385 12,518 +5,639 0.00% 467,979
2009-01-21 2009-01-19 38.732 6,879 -3,383 0.00% 266,440
2009-01-20 2009-01-16 37.952 10,262 -4,229 0.00% 389,464
2009-01-19 2009-01-15 38.094 14,491 +9,021 0.01% 552,019
2009-01-16 2009-01-14 39.655 5,470 -4,229 0.00% 216,910
2009-01-15 2009-01-13 37.526 9,699 +5,639 0.00% 363,969
2009-01-13 2009-01-09 43.414 4,060 -1,410 0.00% 176,262
2009-01-12 2009-01-08 42.918 5,470 +1,410 0.00% 234,760
2009-01-08 2009-01-06 48.025 4,060 -5,639 0.00% 194,983
2009-01-07 2009-01-05 46.677 9,699 -4,229 0.00% 452,725
2009-01-06 2009-01-02 42.563 13,928 -845 0.01% 592,818
2009-01-05 2008-12-31 40.364 14,773 -2,820 0.01% 596,296
2009-01-02 2008-12-29 38.236 17,593 +2,256 0.01% 672,682
2008-12-29 2008-12-22 39.725 15,337 +846 0.01% 609,270
2008-12-23 2008-12-19 41.712 14,491 +1,127 0.01% 604,445
2008-12-22 2008-12-18 44.336 13,364 +4,793 0.00% 592,513
2008-12-19 2008-12-17 42.492 8,571 +3,947 0.00% 364,200
2008-12-18 2008-12-16 39.513 4,624 -846 0.00% 182,707
2008-12-16 2008-12-12 37.881 5,470 +1,410 0.00% 207,210
2008-12-15 2008-12-11 43.698 4,060 -1,410 0.00% 177,414
2008-12-12 2008-12-10 40.790 5,470 +1,410 0.00% 223,119
2008-12-11 2008-12-09 35.824 4,060 -2,537 0.00% 145,445
2008-12-10 2008-12-08 34.405 6,597 -1,410 0.00% 226,971
2008-12-08 2008-12-04 30.433 8,007 +1,410 0.00% 243,674
2008-12-05 2008-12-03 31.213 6,597 +1,409 0.00% 205,911
2008-11-13 2008-11-11 29.581 5,188 +282 0.00% 153,468
2008-11-03 2008-10-30 32.490 4,906 +846 0.00% 159,395
2008-10-30 2008-10-28 24.687 4,060 -2,819 0.00% 100,227
2008-10-29 2008-10-27 21.423 6,879 +2,819 0.00% 147,371
2008-10-14 2008-10-10 36.888 4,060 -282 0.00% 149,765
2008-10-09 2008-10-06 48.451 4,342 +282 0.00% 210,374
2008-08-21 2008-08-19 78.742 4,060 -2,819 0.00% 319,691
2008-08-13 2008-08-11 85.410 6,879 -2,820 0.00% 587,534
2008-08-08 2008-08-05 90.943 9,699 +2,820 0.00% 882,056
2008-07-30 2008-07-28 97.895 6,879 +1,409 0.00% 673,419
2008-07-29 2008-07-25 95.483 5,470 +1,974 0.00% 522,292
2008-07-23 2008-07-21 106.266 3,496 -3,101 0.00% 371,505
2008-07-22 2008-07-18 102.577 6,597 +3,383 0.00% 676,700
2008-07-21 2008-07-17 109.103 3,214 -282 0.00% 350,658
2008-07-18 2008-07-16 106.549 3,496 +282 0.00% 372,497
2008-07-15 2008-07-11 109.387 3,214 -1,128 0.00% 351,570
2008-06-20 2008-06-18 109.671 4,342 +282 0.00% 476,190
2008-06-12 2008-06-10 110.664 4,060 -282 0.00% 449,295
2008-06-11 2008-06-06 110.948 4,342 -282 0.00% 481,735
2008-06-10 2008-06-05 106.975 4,624 +282 0.00% 494,653
2008-06-06 2008-06-04 110.238 4,342 +282 0.00% 478,654
2008-05-26 2008-05-22 125.863 4,060 +47 0.00% 511,005
2008-05-23 2008-05-21 123.711 4,013 -279 0.00% 496,450
2008-05-09 2008-05-07 105.484 4,292 -558 0.00% 452,738
2008-04-30 2008-04-28 99.169 4,850 -278 0.00% 480,971
2008-04-29 2008-04-25 97.447 5,128 +278 0.00% 499,709
2008-04-28 2008-04-24 103.188 4,850 -278 0.00% 500,461
2008-04-23 2008-04-21 87.545 5,128 -1,673 0.00% 448,929
2008-04-16 2008-04-14 82.235 6,801 +279 0.00% 559,277
2008-04-15 2008-04-11 86.683 6,522 -279 0.00% 565,350
2008-04-11 2008-04-09 82.235 6,801 +1,673 0.00% 559,277
2008-04-08 2008-04-03 83.813 5,128 -1,394 0.00% 429,794
2008-04-07 2008-04-02 82.522 6,522 -279 0.00% 538,205
2008-04-03 2008-04-01 79.938 6,801 +1,673 0.00% 543,660
2008-04-01 2008-03-28 80.225 5,128 -1,673 0.00% 411,395
2008-03-18 2008-03-14 77.498 6,801 -557 0.00% 527,067
2008-03-17 2008-03-13 80.369 7,358 +557 0.00% 591,354
2008-03-06 2008-03-04 87.401 6,801 +279 0.00% 594,415
2008-03-05 2008-03-03 92.281 6,522 +1,394 0.00% 601,854
2008-02-28 2008-02-26 94.290 5,128 -558 0.00% 483,518
2008-02-27 2008-02-25 94.146 5,686 +558 0.00% 535,316
2008-02-21 2008-02-19 99.887 5,128 +278 0.00% 512,220
2008-02-18 2008-02-14 98.165 4,850 -1,672 0.00% 476,099
2008-02-14 2008-02-12 93.285 6,522 -279 0.00% 608,406
2008-02-13 2008-02-11 91.707 6,801 +279 0.00% 623,696
2008-02-12 2008-02-06 95.007 6,522 +1,672 0.00% 619,638
2008-01-29 2008-01-25 97.591 4,850 -278 0.00% 473,315
2008-01-24 2008-01-22 84.244 5,128 -3,066 0.00% 432,002
2008-01-23 2008-01-21 93.429 8,194 +278 0.00% 765,555
2008-01-22 2008-01-18 99.169 7,916 +3,066 0.00% 785,025
2008-01-08 2008-01-04 109.359 4,850 -278 0.00% 530,391
2008-01-07 2008-01-03 106.202 5,128 +278 0.00% 544,602
2007-12-21 2007-12-19 104.192 4,850 -1,393 0.00% 505,333
2007-12-20 2007-12-18 101.035 6,243 +1,393 0.00% 630,762
2007-12-05 2007-12-03 112.947 4,850 -278 0.00% 547,792
2007-11-30 2007-11-28 104.336 5,128 -558 0.00% 535,035
2007-11-29 2007-11-27 101.035 5,686 +558 0.00% 574,485
2007-11-27 2007-11-23 93.716 5,128 -279 0.00% 480,574
2007-11-23 2007-11-21 89.554 5,407 +279 0.00% 484,217
2007-11-22 2007-11-20 96.156 5,128 -279 0.00% 493,086
2007-10-31 2007-10-29 124.715 5,407 -1,394 0.00% 674,335
2007-10-30 2007-10-26 115.817 6,801 -557 0.00% 787,673
2007-10-26 2007-10-24 111.368 7,358 +557 0.00% 819,447
2007-10-25 2007-10-23 115.243 6,801 -2,787 0.00% 783,768
2007-10-22 2007-10-17 115.387 9,588 +1,394 0.00% 1,106,327
2007-10-18 2007-10-16 114.813 8,194 +1,616 0.00% 940,774
2007-10-17 2007-10-15 119.692 6,578 +279 0.00% 787,335
2007-10-05 2007-10-03 111.512 6,299 -1,394 0.00% 702,412
2007-10-04 2007-10-02 119.405 7,693 -278 0.00% 918,583
2007-10-03 2007-09-28 114.813 7,971 +1,393 0.00% 915,171
2007-10-02 2007-09-27 116.535 6,578 +1,115 0.00% 766,566
2007-09-27 2007-09-24 120.697 5,463 -2,508 0.00% 659,366
2007-09-25 2007-09-21 106.489 7,971 -279 0.00% 848,821
2007-09-24 2007-09-20 104.623 8,250 +2,787 0.00% 863,139
2007-09-21 2007-09-19 98.882 5,463 +836 0.00% 540,194
2007-09-13 2007-09-11 96.156 4,627 +558 0.00% 444,912
2007-09-11 2007-09-07 95.581 4,069 -558 0.00% 388,921
2007-09-05 2007-09-03 99.743 4,627 -836 0.00% 461,513
2007-09-04 2007-08-31 98.452 5,463 -279 0.00% 537,842
2007-08-29 2007-08-27 100.892 5,742 -278 0.00% 579,319
2007-08-27 2007-08-23 89.554 6,020 -279 0.00% 539,114
2007-08-24 2007-08-22 84.961 6,299 -13,936 0.00% 535,171
2007-08-23 2007-08-21 79.795 20,235 +8,362 0.01% 1,614,647
2007-08-22 2007-08-20 76.063 11,873 +3,066 0.00% 903,100
2007-08-21 2007-08-17 75.633 8,807 +1,393 0.00% 666,098
2007-08-20 2007-08-16 79.221 7,414 +1,394 0.00% 587,342
2007-08-17 2007-08-15 85.392 6,020 +278 0.00% 514,059
2007-08-16 2007-08-14 89.984 5,742 -1,951 0.00% 516,690
2007-08-13 2007-08-09 94.003 7,693 -2,787 0.00% 723,164
2007-08-09 2007-08-07 83.670 10,480 -1,393 0.00% 876,858
2007-08-08 2007-08-06 86.827 11,873 +4,180 0.00% 1,030,897
2007-08-01 2007-07-30 98.308 7,693 -12,542 0.00% 756,286
2007-07-31 2007-07-27 96.730 20,235 +8,640 0.01% 1,957,323
2007-07-30 2007-07-26 100.317 11,595 +4,181 0.00% 1,163,181
2007-07-27 2007-07-25 100.892 7,414 +3,345 0.00% 748,010
2007-07-19 2007-07-17 99.743 4,069 +1,393 0.00% 405,856
2007-07-16 2007-07-12 98.308 2,676 -1,393 0.00% 263,073
2007-07-12 2007-07-10 101.179 4,069 +1,393 0.00% 411,696
2007-07-09 2007-07-05 96.443 2,676 -1,337 0.00% 258,080
2007-07-04 2007-06-29 85.679 4,013 -1,394 0.00% 343,829
2007-06-27 2007-06-25 78.073 5,407 +1,394 0.00% 422,138
2007-06-26 2007-06-22 82.091 4,013 0.00% 329,431

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top