History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 78,100 | +0 | 0.00% | 821,612 |
| 2025-10-13 | 2025-10-09 | 10.470 | 78,100 | +0 | 0.00% | 817,707 |
| 2025-10-10 | 2025-10-08 | 10.280 | 78,100 | +10,000 | 0.00% | 802,868 |
| 2025-10-09 | 2025-10-06 | 10.360 | 68,100 | -30,000 | 0.00% | 705,516 |
| 2025-10-08 | 2025-10-03 | 10.350 | 98,100 | -30,000 | 0.00% | 1,015,335 |
| 2025-10-06 | 2025-10-02 | 10.220 | 128,100 | +10,000 | 0.00% | 1,309,182 |
| 2025-10-03 | 2025-09-30 | 10.180 | 118,100 | +50,000 | 0.00% | 1,202,258 |
| 2025-09-30 | 2025-09-26 | 10.310 | 68,100 | +6,000 | 0.00% | 702,111 |
| 2025-09-26 | 2025-09-24 | 10.310 | 62,100 | +20,000 | 0.00% | 640,251 |
| 2025-09-25 | 2025-09-23 | 10.340 | 42,100 | +4,000 | 0.00% | 435,314 |
| 2025-09-23 | 2025-09-19 | 10.630 | 38,100 | -42,000 | 0.00% | 405,003 |
| 2025-09-22 | 2025-09-18 | 9.980 | 80,100 | +42,000 | 0.00% | 799,398 |
| 2025-09-12 | 2025-09-10 | 9.681 | 38,100 | -218,200 | 0.00% | 368,853 |
| 2025-09-11 | 2025-09-09 | 9.804 | 256,300 | -59,302 | 0.01% | 2,512,695 |
| 2025-09-10 | 2025-09-08 | 9.763 | 315,602 | -35,252 | 0.01% | 3,081,184 |
| 2025-09-09 | 2025-09-05 | 9.589 | 350,854 | -101,839 | 0.01% | 3,364,434 |
| 2025-09-08 | 2025-09-04 | 9.395 | 452,693 | +66,587 | 0.01% | 4,253,159 |
| 2025-09-05 | 2025-09-03 | 9.405 | 386,106 | +9,792 | 0.01% | 3,631,501 |
| 2025-09-04 | 2025-09-02 | 9.436 | 376,314 | +15,667 | 0.01% | 3,550,932 |
| 2025-09-03 | 2025-09-01 | 9.579 | 360,647 | -60,711 | 0.01% | 3,454,659 |
| 2025-09-01 | 2025-08-28 | 9.211 | 421,358 | +31,335 | 0.01% | 3,881,305 |
| 2025-08-29 | 2025-08-27 | 9.334 | 390,023 | +139,049 | 0.01% | 3,640,461 |
| 2025-08-28 | 2025-08-26 | 9.651 | 250,974 | -39,169 | 0.01% | 2,422,036 |
| 2025-08-27 | 2025-08-25 | 9.630 | 290,143 | -11,750 | 0.01% | 2,794,112 |
| 2025-08-26 | 2025-08-22 | 9.405 | 301,893 | +66,587 | 0.01% | 2,839,440 |
| 2025-08-25 | 2025-08-21 | 9.548 | 235,306 | +19,584 | 0.01% | 2,246,801 |
| 2025-08-22 | 2025-08-20 | 9.303 | 215,722 | +39,169 | 0.01% | 2,006,933 |
| 2025-08-21 | 2025-08-19 | 9.416 | 176,553 | -188,010 | 0.00% | 1,662,364 |
| 2025-08-19 | 2025-08-15 | 9.599 | 364,563 | -323,143 | 0.01% | 3,499,616 |
| 2025-08-18 | 2025-08-14 | 9.497 | 687,706 | +108,498 | 0.02% | 6,531,392 |
| 2025-08-14 | 2025-08-12 | 9.967 | 579,208 | +80,296 | 0.01% | 5,773,037 |
| 2025-08-13 | 2025-08-11 | 9.681 | 498,912 | +19,584 | 0.01% | 4,830,057 |
| 2025-08-12 | 2025-08-08 | 9.722 | 479,328 | -19,584 | 0.01% | 4,660,041 |
| 2025-08-11 | 2025-08-07 | 9.865 | 498,912 | -9,792 | 0.01% | 4,921,767 |
| 2025-08-08 | 2025-08-06 | 9.783 | 508,704 | -64,629 | 0.01% | 4,976,805 |
| 2025-08-07 | 2025-08-05 | 9.467 | 573,333 | -9,792 | 0.01% | 5,427,585 |
| 2025-08-06 | 2025-08-04 | 9.365 | 583,125 | -29,377 | 0.01% | 5,460,734 |
| 2025-08-05 | 2025-08-01 | 9.140 | 612,502 | +21,543 | 0.02% | 5,598,227 |
| 2025-08-04 | 2025-07-31 | 9.150 | 590,959 | +9,792 | 0.01% | 5,407,361 |
| 2025-08-01 | 2025-07-30 | 9.395 | 581,167 | +21,543 | 0.01% | 5,460,203 |
| 2025-07-30 | 2025-07-28 | 9.314 | 559,624 | +76,379 | 0.01% | 5,212,081 |
| 2025-07-29 | 2025-07-25 | 9.691 | 483,245 | -5,875 | 0.01% | 4,683,317 |
| 2025-07-28 | 2025-07-24 | 9.834 | 489,120 | -39,169 | 0.01% | 4,810,184 |
| 2025-07-25 | 2025-07-23 | 9.661 | 528,289 | -45,240 | 0.01% | 5,103,671 |
| 2025-07-24 | 2025-07-22 | 9.620 | 573,529 | -121,423 | 0.01% | 5,517,296 |
| 2025-07-23 | 2025-07-21 | 8.783 | 694,952 | -48,961 | 0.02% | 6,103,420 |
| 2025-07-21 | 2025-07-17 | 8.333 | 743,913 | +25,460 | 0.02% | 6,199,152 |
| 2025-07-18 | 2025-07-16 | 8.384 | 718,453 | +196 | 0.02% | 6,023,675 |
| 2025-07-17 | 2025-07-15 | 8.456 | 718,257 | +52,877 | 0.02% | 6,073,376 |
| 2025-07-16 | 2025-07-14 | 8.711 | 665,380 | -123,381 | 0.02% | 5,796,139 |
| 2025-07-15 | 2025-07-11 | 8.507 | 788,761 | -19,585 | 0.02% | 6,709,813 |
| 2025-07-14 | 2025-07-10 | 8.435 | 808,346 | -5,875 | 0.02% | 6,818,633 |
| 2025-07-11 | 2025-07-09 | 8.272 | 814,221 | +19,584 | 0.02% | 6,735,151 |
| 2025-07-09 | 2025-07-07 | 8.221 | 794,637 | -15,667 | 0.02% | 6,532,579 |
| 2025-07-08 | 2025-07-04 | 8.262 | 810,304 | +3,917 | 0.02% | 6,694,474 |
| 2025-07-07 | 2025-07-03 | 8.272 | 806,387 | +29,376 | 0.02% | 6,670,348 |
| 2025-07-04 | 2025-07-02 | 8.282 | 777,011 | -39,168 | 0.02% | 6,435,288 |
| 2025-07-03 | 2025-06-30 | 7.976 | 816,179 | +3,916 | 0.02% | 6,509,632 |
| 2025-07-02 | 2025-06-27 | 7.945 | 812,263 | +74,421 | 0.02% | 6,453,514 |
| 2025-06-30 | 2025-06-26 | 7.884 | 737,842 | +64,629 | 0.02% | 5,817,021 |
| 2025-06-27 | 2025-06-25 | 7.904 | 673,213 | +60,711 | 0.02% | 5,321,247 |
| 2025-06-26 | 2025-06-24 | 7.966 | 612,502 | +13,122 | 0.02% | 4,878,902 |
| 2025-06-25 | 2025-06-23 | 7.955 | 599,380 | +33,293 | 0.02% | 4,768,257 |
| 2025-06-24 | 2025-06-20 | 7.976 | 566,087 | +39,169 | 0.01% | 4,514,963 |
| 2025-06-23 | 2025-06-19 | 8.006 | 526,918 | +105,756 | 0.01% | 4,218,704 |
| 2025-06-20 | 2025-06-18 | 8.241 | 421,162 | +41,127 | 0.01% | 3,470,905 |
| 2025-06-19 | 2025-06-17 | 8.394 | 380,035 | +15,667 | 0.01% | 3,190,182 |
| 2025-06-18 | 2025-06-16 | 8.374 | 364,368 | +27,419 | 0.01% | 3,051,224 |
| 2025-06-17 | 2025-06-13 | 8.650 | 336,949 | -31,335 | 0.01% | 2,914,524 |
| 2025-06-16 | 2025-06-12 | 8.272 | 368,284 | +15,667 | 0.01% | 3,046,407 |
| 2025-06-13 | 2025-06-11 | 8.476 | 352,617 | +1,959 | 0.01% | 2,988,831 |
| 2025-06-12 | 2025-06-10 | 8.425 | 350,658 | +9,792 | 0.01% | 2,954,321 |
| 2025-06-11 | 2025-06-09 | 8.231 | 340,866 | +41,127 | 0.01% | 2,805,684 |
| 2025-06-09 | 2025-06-05 | 8.588 | 299,739 | +274,181 | 0.01% | 2,574,300 |
| 2025-06-06 | 2025-06-04 | 10.220 | 25,558 | -47,002 | 0.00% | 261,213 |
| 2025-06-05 | 2025-06-03 | 10.035 | 72,560 | -22,980 | 0.00% | 728,151 |
| 2025-06-04 | 2025-06-02 | 9.959 | 95,540 | +49,560 | 0.00% | 951,472 |
| 2025-06-03 | 2025-05-30 | 10.155 | 45,980 | -5,507 | 0.00% | 466,928 |
| 2025-06-02 | 2025-05-29 | 10.242 | 51,487 | +1,835 | 0.00% | 527,339 |
| 2025-05-30 | 2025-05-28 | 10.122 | 49,652 | -64,244 | 0.00% | 502,594 |
| 2025-05-29 | 2025-05-27 | 9.894 | 113,896 | +22,027 | 0.00% | 1,126,832 |
| 2025-05-28 | 2025-05-26 | 9.926 | 91,869 | +3,671 | 0.00% | 911,910 |
| 2025-05-27 | 2025-05-23 | 9.904 | 88,198 | +45,889 | 0.00% | 873,549 |
| 2025-05-26 | 2025-05-22 | 9.904 | 42,309 | -36,711 | 0.00% | 419,046 |
| 2025-05-23 | 2025-05-21 | 10.035 | 79,020 | +53,231 | 0.00% | 792,979 |
| 2025-05-22 | 2025-05-20 | 9.752 | 25,789 | +1,835 | 0.00% | 251,491 |
| 2025-05-20 | 2025-05-16 | 9.512 | 23,954 | -929,704 | 0.00% | 227,854 |
| 2025-05-19 | 2025-05-15 | 9.534 | 953,658 | -25,697 | 0.03% | 9,092,127 |
| 2025-05-16 | 2025-05-14 | 9.632 | 979,355 | -3,672 | 0.03% | 9,433,160 |
| 2025-05-15 | 2025-05-13 | 9.316 | 983,027 | -51,395 | 0.03% | 9,157,909 |
| 2025-05-14 | 2025-05-12 | 9.174 | 1,034,422 | -29,369 | 0.03% | 9,490,184 |
| 2025-05-13 | 2025-05-09 | 9.087 | 1,063,791 | +3,672 | 0.03% | 9,666,898 |
| 2025-05-12 | 2025-05-08 | 8.956 | 1,060,119 | +7,342 | 0.03% | 9,494,918 |
| 2025-05-09 | 2025-05-07 | 8.989 | 1,052,777 | +9,177 | 0.03% | 9,463,573 |
| 2025-05-08 | 2025-05-06 | 9.000 | 1,043,600 | -12,848 | 0.03% | 9,392,450 |
| 2025-05-06 | 2025-04-30 | 8.837 | 1,056,448 | -1,836 | 0.03% | 9,335,418 |
| 2025-04-30 | 2025-04-28 | 8.717 | 1,058,284 | -9,178 | 0.03% | 9,224,801 |
| 2025-04-29 | 2025-04-25 | 8.433 | 1,067,462 | +9,178 | 0.03% | 9,002,397 |
| 2025-04-28 | 2025-04-24 | 8.630 | 1,058,284 | +25,698 | 0.03% | 9,132,553 |
| 2025-04-25 | 2025-04-23 | 8.651 | 1,032,586 | +18,355 | 0.03% | 8,933,292 |
| 2025-04-24 | 2025-04-22 | 8.608 | 1,014,231 | +3,671 | 0.03% | 8,730,292 |
| 2025-04-16 | 2025-04-14 | 8.782 | 1,010,560 | -9,177 | 0.03% | 8,874,869 |
| 2025-04-15 | 2025-04-11 | 8.586 | 1,019,737 | +11,013 | 0.03% | 8,755,464 |
| 2025-04-14 | 2025-04-10 | 8.510 | 1,008,724 | +9,178 | 0.03% | 8,583,970 |
| 2025-04-11 | 2025-04-09 | 8.335 | 999,546 | +27,533 | 0.03% | 8,331,611 |
| 2025-04-09 | 2025-04-07 | 7.998 | 972,013 | +12,849 | 0.03% | 7,773,792 |
| 2025-04-08 | 2025-04-03 | 9.022 | 959,164 | +84,435 | 0.03% | 8,653,424 |
| 2025-04-07 | 2025-04-02 | 9.109 | 874,729 | -3,671 | 0.02% | 7,967,913 |
| 2025-04-03 | 2025-04-01 | 9.044 | 878,400 | +14,684 | 0.02% | 7,943,926 |
| 2025-04-02 | 2025-03-31 | 8.793 | 863,716 | +33,040 | 0.02% | 7,594,677 |
| 2025-04-01 | 2025-03-28 | 9.196 | 830,676 | -14,685 | 0.02% | 7,639,042 |
| 2025-03-28 | 2025-03-26 | 9.403 | 845,361 | -23,862 | 0.02% | 7,949,097 |
| 2025-03-26 | 2025-03-24 | 9.578 | 869,223 | +3,671 | 0.02% | 8,325,012 |
| 2025-03-25 | 2025-03-21 | 9.523 | 865,552 | -3,671 | 0.02% | 8,242,698 |
| 2025-03-24 | 2025-03-20 | 9.588 | 869,223 | +187,226 | 0.02% | 8,334,483 |
| 2025-03-21 | 2025-03-19 | 9.632 | 681,997 | -18,355 | 0.02% | 6,569,004 |
| 2025-03-19 | 2025-03-17 | 9.610 | 700,352 | -42,218 | 0.02% | 6,730,537 |
| 2025-03-18 | 2025-03-14 | 9.490 | 742,570 | +16,520 | 0.02% | 7,047,261 |
| 2025-03-17 | 2025-03-13 | 9.458 | 726,050 | -2,203 | 0.02% | 6,866,747 |
| 2025-03-14 | 2025-03-12 | 9.305 | 728,253 | -65,070 | 0.02% | 6,776,492 |
| 2025-03-13 | 2025-03-11 | 9.153 | 793,323 | +1,836 | 0.02% | 7,260,961 |
| 2025-03-12 | 2025-03-10 | 9.316 | 791,487 | -29,920 | 0.02% | 7,373,517 |
| 2025-03-11 | 2025-03-07 | 8.978 | 821,407 | +11,014 | 0.02% | 7,374,803 |
| 2025-03-10 | 2025-03-06 | 8.891 | 810,393 | -18,356 | 0.02% | 7,205,276 |
| 2025-03-07 | 2025-03-05 | 8.902 | 828,749 | -31,938 | 0.02% | 7,377,511 |
| 2025-03-05 | 2025-03-03 | 8.902 | 860,687 | -2,387 | 0.02% | 7,661,822 |
| 2025-03-04 | 2025-02-28 | 8.826 | 863,074 | -25,697 | 0.02% | 7,617,243 |
| 2025-03-03 | 2025-02-27 | 8.924 | 888,771 | +12,849 | 0.02% | 7,931,194 |
| 2025-02-28 | 2025-02-26 | 8.956 | 875,922 | -27,350 | 0.02% | 7,845,164 |
| 2025-02-27 | 2025-02-25 | 8.837 | 903,272 | +12,849 | 0.02% | 7,981,861 |
| 2025-02-26 | 2025-02-24 | 8.760 | 890,423 | -1,836 | 0.02% | 7,800,406 |
| 2025-02-25 | 2025-02-21 | 8.401 | 892,259 | +100,955 | 0.02% | 7,495,664 |
| 2025-02-24 | 2025-02-20 | 8.433 | 791,304 | +35,793 | 0.02% | 6,673,430 |
| 2025-02-21 | 2025-02-19 | 8.499 | 755,511 | +1,836 | 0.02% | 6,420,963 |
| 2025-02-20 | 2025-02-18 | 8.640 | 753,675 | +22,026 | 0.02% | 6,512,115 |
| 2025-02-19 | 2025-02-17 | 8.771 | 731,649 | -7,892 | 0.02% | 6,417,464 |
| 2025-02-18 | 2025-02-14 | 8.749 | 739,541 | +42,217 | 0.02% | 6,470,571 |
| 2025-02-17 | 2025-02-13 | 8.760 | 697,324 | -7,342 | 0.02% | 6,108,794 |
| 2025-02-14 | 2025-02-12 | 8.739 | 704,666 | +1,836 | 0.02% | 6,157,756 |
| 2025-02-13 | 2025-02-11 | 8.739 | 702,830 | +20,191 | 0.02% | 6,141,712 |
| 2025-02-12 | 2025-02-10 | 8.880 | 682,639 | +29,368 | 0.02% | 6,061,966 |
| 2025-02-11 | 2025-02-07 | 8.956 | 653,271 | +7,342 | 0.02% | 5,850,998 |
| 2025-02-10 | 2025-02-06 | 9.044 | 645,929 | -5,506 | 0.02% | 5,841,544 |
| 2025-02-07 | 2025-02-05 | 8.946 | 651,435 | -1,836 | 0.02% | 5,827,456 |
| 2025-02-06 | 2025-02-04 | 8.978 | 653,271 | -3,671 | 0.02% | 5,865,234 |
| 2025-02-05 | 2025-02-03 | 8.858 | 656,942 | -11,013 | 0.02% | 5,819,456 |
| 2025-02-04 | 2025-01-28 | 8.967 | 667,955 | +1,835 | 0.02% | 5,989,793 |
| 2025-02-03 | 2025-01-24 | 8.858 | 666,120 | +12,849 | 0.02% | 5,900,758 |
| 2025-01-24 | 2025-01-22 | 8.684 | 653,271 | -5,506 | 0.02% | 5,673,048 |
| 2025-01-23 | 2025-01-21 | 8.706 | 658,777 | +11,013 | 0.02% | 5,735,219 |
| 2025-01-20 | 2025-01-16 | 8.695 | 647,764 | +40,382 | 0.02% | 5,632,283 |
| 2025-01-16 | 2025-01-14 | 8.749 | 607,382 | +7,342 | 0.02% | 5,314,253 |
| 2025-01-15 | 2025-01-13 | 8.575 | 600,040 | +27,533 | 0.02% | 5,145,407 |
| 2025-01-14 | 2025-01-10 | 8.640 | 572,507 | +71,587 | 0.02% | 4,946,736 |
| 2025-01-13 | 2025-01-09 | 8.935 | 500,920 | +16,519 | 0.01% | 4,475,556 |
| 2025-01-10 | 2025-01-08 | 9.000 | 484,401 | +18,356 | 0.01% | 4,359,632 |
| 2025-01-09 | 2025-01-07 | 9.447 | 466,045 | -26,615 | 0.01% | 4,402,625 |
| 2025-01-08 | 2025-01-06 | 9.512 | 492,660 | +9,177 | 0.01% | 4,686,259 |
| 2025-01-07 | 2025-01-03 | 9.610 | 483,483 | +7,342 | 0.01% | 4,646,378 |
| 2025-01-06 | 2025-01-02 | 9.501 | 476,141 | +5,507 | 0.01% | 4,523,940 |
| 2025-01-02 | 2024-12-27 | 9.501 | 470,634 | +29,369 | 0.01% | 4,471,617 |
| 2024-12-30 | 2024-12-24 | 9.436 | 441,265 | +18,355 | 0.01% | 4,163,726 |
| 2024-12-27 | 2024-12-20 | 9.458 | 422,910 | +42,218 | 0.01% | 3,999,746 |
| 2024-12-23 | 2024-12-19 | 9.719 | 380,692 | +5,506 | 0.01% | 3,700,014 |
| 2024-12-20 | 2024-12-18 | 9.774 | 375,186 | +16,520 | 0.01% | 3,666,940 |
| 2024-12-19 | 2024-12-17 | 9.763 | 358,666 | -33,039 | 0.01% | 3,501,572 |
| 2024-12-17 | 2024-12-13 | 9.937 | 391,705 | +51,395 | 0.01% | 3,892,411 |
| 2024-12-16 | 2024-12-12 | 10.329 | 340,310 | +20,191 | 0.01% | 3,515,182 |
| 2024-12-12 | 2024-12-10 | 10.275 | 320,119 | +4,956 | 0.01% | 3,289,182 |
| 2024-12-11 | 2024-12-09 | 10.362 | 315,163 | +9,178 | 0.01% | 3,265,732 |
| 2024-12-09 | 2024-12-05 | 10.035 | 305,985 | +36,710 | 0.01% | 3,070,609 |
| 2024-12-06 | 2024-12-04 | 10.209 | 269,275 | +25,698 | 0.01% | 2,749,162 |
| 2024-12-05 | 2024-12-03 | 9.948 | 243,577 | +3,671 | 0.01% | 2,423,103 |
| 2024-12-04 | 2024-12-02 | 9.763 | 239,906 | +3,671 | 0.01% | 2,342,146 |
| 2024-12-02 | 2024-11-28 | 9.730 | 236,235 | +11,014 | 0.01% | 2,298,585 |
| 2024-11-29 | 2024-11-27 | 9.926 | 225,221 | +5,506 | 0.01% | 2,235,589 |
| 2024-11-28 | 2024-11-26 | 9.861 | 219,715 | +1,836 | 0.01% | 2,166,572 |
| 2024-11-27 | 2024-11-25 | 9.894 | 217,879 | +16,520 | 0.01% | 2,155,589 |
| 2024-11-26 | 2024-11-22 | 10.068 | 201,359 | +11,747 | 0.01% | 2,027,252 |
| 2024-11-22 | 2024-11-20 | 10.395 | 189,612 | +5,507 | 0.01% | 1,970,965 |
| 2024-11-21 | 2024-11-19 | 10.395 | 184,105 | +36,711 | 0.00% | 1,913,722 |
| 2024-11-20 | 2024-11-18 | 10.384 | 147,394 | -3,671 | 0.00% | 1,530,515 |
| 2024-11-19 | 2024-11-15 | 10.177 | 151,065 | +20,191 | 0.00% | 1,537,360 |
| 2024-11-18 | 2024-11-14 | 10.351 | 130,874 | -1,836 | 0.00% | 1,354,696 |
| 2024-11-15 | 2024-11-13 | 10.613 | 132,710 | +31,204 | 0.00% | 1,408,404 |
| 2024-11-14 | 2024-11-12 | 10.547 | 101,506 | -18,355 | 0.00% | 1,070,611 |
| 2024-11-13 | 2024-11-11 | 10.754 | 119,861 | +38,546 | 0.00% | 1,289,021 |
| 2024-11-12 | 2024-11-08 | 11.136 | 81,315 | +11,014 | 0.00% | 905,496 |
| 2024-11-11 | 2024-11-07 | 11.397 | 70,301 | -8,995 | 0.00% | 801,231 |
| 2024-11-08 | 2024-11-06 | 11.266 | 79,296 | +5,782 | 0.00% | 893,381 |
| 2024-11-07 | 2024-11-05 | 11.397 | 73,514 | +12,849 | 0.00% | 837,850 |
| 2024-11-06 | 2024-11-04 | 11.223 | 60,665 | +5,507 | 0.00% | 680,832 |
| 2024-11-05 | 2024-11-01 | 11.245 | 55,158 | +5,506 | 0.00% | 620,230 |
| 2024-11-04 | 2024-10-31 | 11.027 | 49,652 | +16,520 | 0.00% | 547,497 |
| 2024-11-01 | 2024-10-30 | 11.027 | 33,132 | +3,671 | 0.00% | 365,336 |
| 2024-10-31 | 2024-10-29 | 11.656 | 29,461 | -247,798 | 0.00% | 343,385 |
| 2024-10-30 | 2024-10-28 | 11.812 | 277,259 | +90,862 | 0.01% | 3,274,953 |
| 2024-10-29 | 2024-10-25 | 11.812 | 186,397 | +69,865 | 0.01% | 2,201,701 |
| 2024-10-28 | 2024-10-24 | 11.991 | 116,532 | -3,582 | 0.00% | 1,397,279 |
| 2024-10-25 | 2024-10-23 | 11.834 | 120,114 | +30,454 | 0.00% | 1,421,455 |
| 2024-10-24 | 2024-10-22 | 12.035 | 89,660 | +7,165 | 0.00% | 1,079,074 |
| 2024-10-23 | 2024-10-21 | 11.857 | 82,495 | +21,497 | 0.00% | 978,106 |
| 2024-10-22 | 2024-10-18 | 11.901 | 60,998 | +5,375 | 0.00% | 725,950 |
| 2024-10-21 | 2024-10-17 | 11.455 | 55,623 | -5,375 | 0.00% | 637,141 |
| 2024-10-18 | 2024-10-16 | 11.767 | 60,998 | +32,246 | 0.00% | 717,778 |
| 2024-10-17 | 2024-10-15 | 11.857 | 28,752 | -775,952 | 0.00% | 340,899 |
| 2024-10-16 | 2024-10-14 | 12.191 | 804,704 | -21,765 | 0.02% | 9,810,531 |
| 2024-10-15 | 2024-10-10 | 12.392 | 826,469 | -116,442 | 0.02% | 10,241,965 |
| 2024-10-14 | 2024-10-09 | 11.388 | 942,911 | +77,030 | 0.03% | 10,737,535 |
| 2024-10-10 | 2024-10-08 | 12.035 | 865,881 | +263,338 | 0.02% | 10,421,031 |
| 2024-10-09 | 2024-10-07 | 13.263 | 602,543 | +53,743 | 0.02% | 7,991,682 |
| 2024-10-08 | 2024-10-04 | 12.839 | 548,800 | -35,828 | 0.02% | 7,046,049 |
| 2024-10-07 | 2024-10-03 | 12.325 | 584,628 | -16,123 | 0.02% | 7,205,803 |
| 2024-10-04 | 2024-10-02 | 12.571 | 600,751 | +35,828 | 0.02% | 7,552,081 |
| 2024-10-03 | 2024-09-30 | 12.258 | 564,923 | -16,123 | 0.02% | 6,925,088 |
| 2024-10-02 | 2024-09-27 | 11.745 | 581,046 | -123,607 | 0.02% | 6,824,329 |
| 2024-09-30 | 2024-09-26 | 11.455 | 704,653 | +57,325 | 0.02% | 8,071,540 |
| 2024-09-27 | 2024-09-25 | 11.019 | 647,328 | +17,914 | 0.02% | 7,133,050 |
| 2024-09-26 | 2024-09-24 | 11.388 | 629,414 | -93,153 | 0.02% | 7,167,543 |
| 2024-09-25 | 2024-09-23 | 10.673 | 722,567 | -25,080 | 0.02% | 7,712,048 |
| 2024-09-24 | 2024-09-20 | 10.405 | 747,647 | +10,748 | 0.02% | 7,779,402 |
| 2024-09-23 | 2024-09-19 | 10.215 | 736,899 | +25,080 | 0.02% | 7,527,708 |
| 2024-09-20 | 2024-09-17 | 10.014 | 711,819 | -1,791 | 0.02% | 7,128,460 |
| 2024-09-19 | 2024-09-16 | 9.936 | 713,610 | +12,540 | 0.02% | 7,090,627 |
| 2024-09-17 | 2024-09-13 | 10.070 | 701,070 | +10,748 | 0.02% | 7,059,950 |
| 2024-09-16 | 2024-09-12 | 10.115 | 690,322 | +159,436 | 0.02% | 6,982,543 |
| 2024-09-13 | 2024-09-11 | 10.104 | 530,886 | +23,288 | 0.01% | 5,363,936 |
| 2024-09-12 | 2024-09-10 | 10.282 | 507,598 | +8,958 | 0.01% | 5,219,312 |
| 2024-09-11 | 2024-09-09 | 10.517 | 498,640 | +3,582 | 0.01% | 5,244,109 |
| 2024-09-10 | 2024-09-05 | 10.919 | 495,058 | +5,375 | 0.01% | 5,405,410 |
| 2024-09-09 | 2024-09-04 | 11.030 | 489,683 | +11,106 | 0.01% | 5,401,392 |
| 2024-09-05 | 2024-09-03 | 11.209 | 478,577 | +5,375 | 0.01% | 5,364,377 |
| 2024-09-04 | 2024-09-02 | 11.432 | 473,202 | -23,289 | 0.01% | 5,409,788 |
| 2024-09-03 | 2024-08-30 | 11.298 | 496,491 | -5,374 | 0.01% | 5,609,519 |
| 2024-09-02 | 2024-08-29 | 11.164 | 501,865 | +37,620 | 0.01% | 5,603,000 |
| 2024-08-30 | 2024-08-28 | 11.276 | 464,245 | +1,791 | 0.01% | 5,234,827 |
| 2024-08-29 | 2024-08-27 | 11.343 | 462,454 | -44,785 | 0.01% | 5,245,610 |
| 2024-08-28 | 2024-08-26 | 10.986 | 507,239 | +8,957 | 0.01% | 5,572,389 |
| 2024-08-27 | 2024-08-23 | 10.941 | 498,282 | -8,957 | 0.01% | 5,451,738 |
| 2024-08-26 | 2024-08-22 | 10.896 | 507,239 | -7,166 | 0.01% | 5,527,085 |
| 2024-08-22 | 2024-08-20 | 10.506 | 514,405 | +96,737 | 0.01% | 5,404,164 |
| 2024-08-21 | 2024-08-19 | 11.321 | 417,668 | -2,329 | 0.01% | 4,728,277 |
| 2024-08-20 | 2024-08-16 | 11.477 | 419,997 | -10,749 | 0.01% | 4,820,288 |
| 2024-08-19 | 2024-08-15 | 11.209 | 430,746 | -9,315 | 0.01% | 4,828,238 |
| 2024-08-15 | 2024-08-13 | 11.231 | 440,061 | +3,583 | 0.01% | 4,942,476 |
| 2024-08-14 | 2024-08-12 | 11.209 | 436,478 | -3,583 | 0.01% | 4,892,488 |
| 2024-08-12 | 2024-08-08 | 10.863 | 440,061 | -1,792 | 0.01% | 4,780,347 |
| 2024-08-09 | 2024-08-07 | 10.762 | 441,853 | +3,583 | 0.01% | 4,755,417 |
| 2024-08-07 | 2024-08-05 | 10.729 | 438,270 | -17,735 | 0.01% | 4,702,176 |
| 2024-08-06 | 2024-08-02 | 11.120 | 456,005 | -537 | 0.01% | 5,070,639 |
| 2024-08-05 | 2024-08-01 | 11.164 | 456,542 | +10,748 | 0.01% | 5,096,998 |
| 2024-08-02 | 2024-07-31 | 11.388 | 445,794 | +6,987 | 0.01% | 5,076,544 |
| 2024-08-01 | 2024-07-30 | 10.774 | 438,807 | -1,792 | 0.01% | 4,727,533 |
| 2024-07-31 | 2024-07-29 | 11.053 | 440,599 | -50,159 | 0.01% | 4,869,815 |
| 2024-07-30 | 2024-07-26 | 10.874 | 490,758 | +18,720 | 0.02% | 5,336,544 |
| 2024-07-29 | 2024-07-25 | 10.785 | 472,038 | +59,117 | 0.02% | 5,090,821 |
| 2024-07-26 | 2024-07-24 | 11.153 | 412,921 | +1,791 | 0.01% | 4,605,388 |
| 2024-07-25 | 2024-07-23 | 11.153 | 411,130 | +1,792 | 0.01% | 4,585,412 |
| 2024-07-23 | 2024-07-19 | 11.086 | 409,338 | +23,288 | 0.01% | 4,538,006 |
| 2024-07-22 | 2024-07-18 | 11.343 | 386,050 | -1,791 | 0.01% | 4,378,960 |
| 2024-07-19 | 2024-07-17 | 11.298 | 387,841 | +34,036 | 0.01% | 4,381,955 |
| 2024-07-17 | 2024-07-15 | 11.544 | 353,805 | -3,582 | 0.01% | 4,084,306 |
| 2024-07-16 | 2024-07-12 | 11.388 | 357,387 | +12,540 | 0.01% | 4,069,796 |
| 2024-07-15 | 2024-07-11 | 11.477 | 344,847 | +12,539 | 0.01% | 3,957,795 |
| 2024-07-12 | 2024-07-10 | 11.477 | 332,308 | +37,620 | 0.01% | 3,813,885 |
| 2024-07-11 | 2024-07-09 | 12.392 | 294,688 | -3,583 | 0.01% | 3,651,902 |
| 2024-07-10 | 2024-07-08 | 12.504 | 298,271 | +14,332 | 0.01% | 3,729,604 |
| 2024-07-09 | 2024-07-05 | 12.750 | 283,939 | +34,037 | 0.01% | 3,620,136 |
| 2024-07-08 | 2024-07-04 | 12.928 | 249,902 | +21,497 | 0.01% | 3,230,814 |
| 2024-07-05 | 2024-07-03 | 12.683 | 228,405 | +35,828 | 0.01% | 2,896,794 |
| 2024-07-04 | 2024-07-02 | 12.727 | 192,577 | +10,748 | 0.01% | 2,450,998 |
| 2024-07-02 | 2024-06-27 | 12.303 | 181,829 | +19,706 | 0.01% | 2,237,064 |
| 2024-06-28 | 2024-06-26 | 12.705 | 162,123 | +134,356 | 0.01% | 2,059,779 |
| 2024-06-27 | 2024-06-25 | 27.070 | 27,767 | -317,080 | 0.00% | 751,639 |
| 2024-06-26 | 2024-06-24 | 26.362 | 344,847 | +142,664 | 0.01% | 9,090,939 |
| 2024-06-25 | 2024-06-21 | 26.684 | 202,183 | +37,326 | 0.01% | 5,394,997 |
| 2024-06-24 | 2024-06-20 | 27.648 | 164,857 | +16,175 | 0.01% | 4,558,000 |
| 2024-06-21 | 2024-06-19 | 27.873 | 148,682 | +38,570 | 0.01% | 4,144,250 |
| 2024-06-20 | 2024-06-18 | 27.713 | 110,112 | +78,385 | 0.01% | 3,051,479 |
| 2024-06-19 | 2024-06-17 | 28.002 | 31,727 | +12,442 | 0.00% | 888,414 |
| 2024-06-18 | 2024-06-14 | 29.127 | 19,285 | +1,244 | 0.00% | 561,715 |
| 2024-06-17 | 2024-06-13 | 29.224 | 18,041 | +1,244 | 0.00% | 527,221 |
| 2024-06-14 | 2024-06-12 | 29.545 | 16,797 | +2,489 | 0.00% | 496,267 |
| 2024-06-13 | 2024-06-11 | 29.224 | 14,308 | -141,840 | 0.00% | 418,130 |
| 2024-06-12 | 2024-06-07 | 29.031 | 156,148 | +53,501 | 0.01% | 4,533,072 |
| 2024-06-11 | 2024-06-06 | 28.966 | 102,647 | +8,710 | 0.01% | 2,973,305 |
| 2024-06-07 | 2024-06-05 | 28.259 | 93,937 | +11,197 | 0.01% | 2,654,569 |
| 2024-06-06 | 2024-06-04 | 28.195 | 82,740 | +34,216 | 0.00% | 2,332,832 |
| 2024-06-05 | 2024-06-03 | 31.024 | 48,524 | +1,244 | 0.00% | 1,505,402 |
| 2024-05-31 | 2024-05-29 | 31.956 | 47,280 | -3,732 | 0.00% | 1,510,888 |
| 2024-05-30 | 2024-05-28 | 31.956 | 51,012 | -622 | 0.00% | 1,630,149 |
| 2024-05-29 | 2024-05-27 | 31.603 | 51,634 | -12,442 | 0.00% | 1,631,765 |
| 2024-05-28 | 2024-05-24 | 31.024 | 64,076 | -8,710 | 0.00% | 1,987,885 |
| 2024-05-27 | 2024-05-23 | 30.863 | 72,786 | -4,977 | 0.00% | 2,246,402 |
| 2024-05-24 | 2024-05-22 | 30.606 | 77,763 | -14,930 | 0.00% | 2,380,008 |
| 2024-05-23 | 2024-05-21 | 31.024 | 92,693 | -3,733 | 0.01% | 2,875,694 |
| 2024-05-21 | 2024-05-17 | 30.317 | 96,426 | -3,732 | 0.01% | 2,923,306 |
| 2024-05-20 | 2024-05-16 | 29.963 | 100,158 | +3,732 | 0.01% | 3,001,028 |
| 2024-05-17 | 2024-05-14 | 29.063 | 96,426 | +36,082 | 0.01% | 2,802,406 |
| 2024-05-14 | 2024-05-10 | 31.570 | 60,344 | -24,884 | 0.00% | 1,905,084 |
| 2024-05-13 | 2024-05-09 | 30.188 | 85,228 | +2,488 | 0.00% | 2,572,861 |
| 2024-05-10 | 2024-05-08 | 30.188 | 82,740 | -14,930 | 0.00% | 2,497,753 |
| 2024-05-09 | 2024-05-07 | 28.966 | 97,670 | -1,244 | 0.01% | 2,829,140 |
| 2024-05-08 | 2024-05-06 | 28.452 | 98,914 | -6,221 | 0.01% | 2,814,294 |
| 2024-05-07 | 2024-05-03 | 27.423 | 105,135 | +9,953 | 0.01% | 2,883,134 |
| 2024-05-02 | 2024-04-29 | 26.523 | 95,182 | +3,733 | 0.01% | 2,524,511 |
| 2024-04-30 | 2024-04-26 | 26.652 | 91,449 | +26,128 | 0.01% | 2,437,260 |
| 2024-04-29 | 2024-04-25 | 27.648 | 65,321 | +6,221 | 0.00% | 1,806,008 |
| 2024-04-26 | 2024-04-24 | 26.877 | 59,100 | -6,221 | 0.00% | 1,588,409 |
| 2024-04-25 | 2024-04-23 | 26.941 | 65,321 | +1,245 | 0.00% | 1,759,808 |
| 2024-04-24 | 2024-04-22 | 27.905 | 64,076 | +1,244 | 0.00% | 1,788,066 |
| 2024-04-19 | 2024-04-17 | 29.063 | 62,832 | -2,489 | 0.00% | 1,826,071 |
| 2024-04-18 | 2024-04-16 | 29.095 | 65,321 | -8,709 | 0.00% | 1,900,509 |
| 2024-04-17 | 2024-04-15 | 28.613 | 74,030 | -1,244 | 0.00% | 2,118,196 |
| 2024-04-16 | 2024-04-12 | 28.484 | 75,274 | +3,732 | 0.00% | 2,144,110 |
| 2024-04-15 | 2024-04-11 | 28.420 | 71,542 | +2,489 | 0.00% | 2,033,208 |
| 2024-04-11 | 2024-04-09 | 27.262 | 69,053 | +3,732 | 0.00% | 1,882,551 |
| 2024-04-10 | 2024-04-08 | 26.748 | 65,321 | +1,245 | 0.00% | 1,747,208 |
| 2024-04-09 | 2024-04-05 | 25.816 | 64,076 | +7,465 | 0.00% | 1,654,167 |
| 2024-04-08 | 2024-04-03 | 26.973 | 56,611 | +21,151 | 0.00% | 1,526,973 |
| 2024-04-05 | 2024-04-02 | 26.169 | 35,460 | -34,838 | 0.00% | 927,965 |
| 2024-04-03 | 2024-03-28 | 26.427 | 70,298 | +4,977 | 0.00% | 1,857,733 |
| 2024-03-28 | 2024-03-26 | 26.877 | 65,321 | +7,466 | 0.00% | 1,755,608 |
| 2024-03-27 | 2024-03-25 | 28.388 | 57,855 | -1,245 | 0.00% | 1,642,366 |
| 2024-03-26 | 2024-03-22 | 28.259 | 59,100 | -7,465 | 0.00% | 1,670,109 |
| 2024-03-25 | 2024-03-21 | 28.613 | 66,565 | +33,594 | 0.00% | 1,904,603 |
| 2024-03-22 | 2024-03-20 | 28.195 | 32,971 | -28,617 | 0.00% | 929,609 |
| 2024-03-20 | 2024-03-18 | 28.130 | 61,588 | +42,303 | 0.00% | 1,732,497 |
| 2024-03-18 | 2024-03-14 | 29.802 | 19,285 | +2,488 | 0.00% | 574,735 |
| 2024-03-14 | 2024-03-12 | 29.866 | 16,797 | -3,732 | 0.00% | 501,667 |
| 2024-03-13 | 2024-03-11 | 30.509 | 20,529 | +1,244 | 0.00% | 626,329 |
| 2024-03-12 | 2024-03-08 | 32.117 | 19,285 | -2,489 | 0.00% | 619,375 |
| 2024-03-11 | 2024-03-07 | 31.956 | 21,774 | +1,245 | 0.00% | 695,814 |
| 2024-03-07 | 2024-03-05 | 30.542 | 20,529 | -1,245 | 0.00% | 626,989 |
| 2024-03-06 | 2024-03-04 | 30.863 | 21,774 | -1,244 | 0.00% | 672,013 |
| 2024-03-05 | 2024-03-01 | 29.674 | 23,018 | -1,244 | 0.00% | 683,027 |
| 2024-03-04 | 2024-02-29 | 29.063 | 24,262 | +1,244 | 0.00% | 705,121 |
| 2024-03-01 | 2024-02-28 | 29.416 | 23,018 | -3,732 | 0.00% | 677,107 |
| 2024-02-28 | 2024-02-26 | 28.613 | 26,750 | -28,617 | 0.00% | 765,389 |
| 2024-02-26 | 2024-02-22 | 30.349 | 55,367 | +4,355 | 0.00% | 1,680,318 |
| 2024-02-23 | 2024-02-21 | 27.938 | 51,012 | +1,244 | 0.00% | 1,425,150 |
| 2024-02-22 | 2024-02-20 | 28.002 | 49,768 | -2,489 | 0.00% | 1,393,596 |
| 2024-02-21 | 2024-02-19 | 27.134 | 52,257 | +32,972 | 0.00% | 1,417,932 |
| 2024-02-19 | 2024-02-15 | 24.755 | 19,285 | +1,244 | 0.00% | 477,396 |
| 2024-02-15 | 2024-02-09 | 25.076 | 18,041 | +2,488 | 0.00% | 452,401 |
| 2024-02-14 | 2024-02-07 | 25.559 | 15,553 | +2,489 | 0.00% | 397,512 |
| 2024-02-07 | 2024-02-05 | 25.655 | 13,064 | -4,977 | 0.00% | 335,156 |
| 2024-02-06 | 2024-02-02 | 25.623 | 18,041 | +1,244 | 0.00% | 462,261 |
| 2024-02-02 | 2024-01-31 | 25.784 | 16,797 | +3,733 | 0.00% | 433,086 |
| 2024-01-30 | 2024-01-26 | 26.169 | 13,064 | -4,977 | 0.00% | 341,876 |
| 2024-01-25 | 2024-01-23 | 23.951 | 18,041 | +4,977 | 0.00% | 432,101 |
| 2024-01-19 | 2024-01-17 | 24.883 | 13,064 | -34,216 | 0.00% | 325,077 |
| 2024-01-18 | 2024-01-16 | 25.623 | 47,280 | -3,110 | 0.00% | 1,211,446 |
| 2024-01-17 | 2024-01-15 | 25.719 | 50,390 | +36,082 | 0.00% | 1,295,993 |
| 2024-01-15 | 2024-01-11 | 25.044 | 14,308 | +1,244 | 0.00% | 358,331 |
| 2024-01-12 | 2024-01-10 | 25.687 | 13,064 | -22,396 | 0.00% | 335,576 |
| 2024-01-11 | 2024-01-09 | 25.816 | 35,460 | -4,355 | 0.00% | 915,425 |
| 2024-01-10 | 2024-01-08 | 25.494 | 39,815 | +1,245 | 0.00% | 1,015,052 |
| 2024-01-09 | 2024-01-05 | 26.298 | 38,570 | -1,245 | 0.00% | 1,014,312 |
| 2024-01-08 | 2024-01-04 | 26.009 | 39,815 | -4,354 | 0.00% | 1,035,532 |
| 2024-01-05 | 2024-01-03 | 25.494 | 44,169 | -1,244 | 0.00% | 1,126,054 |
| 2024-01-04 | 2024-01-02 | 24.851 | 45,413 | -17,419 | 0.00% | 1,128,569 |
| 2024-01-02 | 2023-12-28 | 23.662 | 62,832 | +8,709 | 0.00% | 1,486,713 |
| 2023-12-21 | 2023-12-19 | 23.244 | 54,123 | -2,488 | 0.00% | 1,258,023 |
| 2023-12-20 | 2023-12-18 | 23.019 | 56,611 | +3,732 | 0.00% | 1,303,114 |
| 2023-12-14 | 2023-12-12 | 22.858 | 52,879 | +2,489 | 0.00% | 1,208,708 |
| 2023-12-13 | 2023-12-11 | 23.115 | 50,390 | +36,082 | 0.00% | 1,164,774 |
| 2023-12-07 | 2023-12-05 | 22.890 | 14,308 | -18,041 | 0.00% | 327,512 |
| 2023-12-06 | 2023-12-04 | 23.565 | 32,349 | -3,111 | 0.00% | 762,313 |
| 2023-12-01 | 2023-11-29 | 23.276 | 35,460 | -1,866 | 0.00% | 825,364 |
| 2023-11-28 | 2023-11-24 | 23.083 | 37,326 | -26,750 | 0.00% | 861,597 |
| 2023-11-27 | 2023-11-23 | 22.472 | 64,076 | -12,443 | 0.00% | 1,439,929 |
| 2023-11-24 | 2023-11-22 | 22.022 | 76,519 | +2,489 | 0.00% | 1,685,110 |
| 2023-11-23 | 2023-11-21 | 21.958 | 74,030 | -2,489 | 0.00% | 1,625,537 |
| 2023-11-22 | 2023-11-20 | 22.086 | 76,519 | -3,732 | 0.00% | 1,690,030 |
| 2023-11-20 | 2023-11-16 | 22.408 | 80,251 | -6,221 | 0.00% | 1,798,257 |
| 2023-11-17 | 2023-11-15 | 22.183 | 86,472 | +32,349 | 0.00% | 1,918,196 |
| 2023-11-16 | 2023-11-14 | 21.636 | 54,123 | -37,326 | 0.00% | 1,171,023 |
| 2023-11-14 | 2023-11-10 | 21.797 | 91,449 | +3,733 | 0.01% | 1,993,320 |
| 2023-11-13 | 2023-11-09 | 21.861 | 87,716 | +37,326 | 0.00% | 1,917,592 |
| 2023-11-10 | 2023-11-08 | 20.929 | 50,390 | -3,111 | 0.00% | 1,054,615 |
| 2023-11-09 | 2023-11-07 | 21.122 | 53,501 | -4,977 | 0.00% | 1,130,045 |
| 2023-11-08 | 2023-11-06 | 20.897 | 58,478 | +8,710 | 0.00% | 1,222,009 |
| 2023-11-07 | 2023-11-03 | 21.604 | 49,768 | +1,244 | 0.00% | 1,075,197 |
| 2023-11-06 | 2023-11-02 | 21.508 | 48,524 | -622 | 0.00% | 1,043,641 |
| 2023-11-02 | 2023-10-31 | 21.861 | 49,146 | +7,465 | 0.00% | 1,074,399 |
| 2023-11-01 | 2023-10-30 | 22.247 | 41,681 | +12,442 | 0.00% | 927,284 |
| 2023-10-31 | 2023-10-27 | 22.665 | 29,239 | +16,175 | 0.00% | 662,705 |
| 2023-10-27 | 2023-10-25 | 23.147 | 13,064 | -5,599 | 0.00% | 302,397 |
| 2023-10-26 | 2023-10-24 | 22.729 | 18,663 | +4,977 | 0.00% | 424,199 |
| 2023-10-25 | 2023-10-20 | 22.794 | 13,686 | -5,599 | 0.00% | 311,954 |
| 2023-10-24 | 2023-10-19 | 22.440 | 19,285 | +6,221 | 0.00% | 432,756 |
| 2023-10-18 | 2023-10-16 | 23.115 | 13,064 | -4,977 | 0.00% | 301,977 |
| 2023-10-17 | 2023-10-13 | 22.729 | 18,041 | -6,221 | 0.00% | 410,061 |
| 2023-10-16 | 2023-10-12 | 22.601 | 24,262 | +4,977 | 0.00% | 548,341 |
| 2023-10-13 | 2023-10-11 | 22.987 | 19,285 | +1,244 | 0.00% | 443,296 |
| 2023-10-11 | 2023-10-09 | 24.112 | 18,041 | -1,244 | 0.00% | 435,001 |
| 2023-10-06 | 2023-10-04 | 22.569 | 19,285 | +1,244 | 0.00% | 435,236 |
| 2023-09-22 | 2023-09-20 | 24.690 | 18,041 | +2,488 | 0.00% | 445,441 |
| 2023-09-19 | 2023-09-15 | 23.244 | 15,553 | +2,489 | 0.00% | 361,510 |
| 2023-09-15 | 2023-09-13 | 22.086 | 13,064 | -2,489 | 0.00% | 288,537 |
| 2023-09-12 | 2023-09-07 | 22.569 | 15,553 | +623 | 0.00% | 351,010 |
| 2023-09-11 | 2023-09-06 | 22.697 | 14,930 | +1,866 | 0.00% | 338,870 |
| 2023-09-05 | 2023-08-31 | 19.804 | 13,064 | -36,704 | 0.00% | 258,717 |
| 2023-08-31 | 2023-08-29 | 18.872 | 49,768 | -4,977 | 0.00% | 939,197 |
| 2023-08-30 | 2023-08-28 | 18.229 | 54,745 | -60,344 | 0.00% | 997,921 |
| 2023-08-29 | 2023-08-25 | 17.907 | 115,089 | +6,843 | 0.01% | 2,060,903 |
| 2023-08-28 | 2023-08-24 | 18.036 | 108,246 | -15,552 | 0.01% | 1,952,285 |
| 2023-08-25 | 2023-08-23 | 18.100 | 123,798 | +55,989 | 0.01% | 2,240,735 |
| 2023-08-24 | 2023-08-22 | 17.746 | 67,809 | +31,105 | 0.00% | 1,203,358 |
| 2023-08-23 | 2023-08-21 | 17.200 | 36,704 | -24,262 | 0.00% | 631,300 |
| 2023-08-22 | 2023-08-18 | 17.586 | 60,966 | +3,733 | 0.00% | 1,072,120 |
| 2023-08-18 | 2023-08-16 | 18.003 | 57,233 | -1,245 | 0.00% | 1,030,393 |
| 2023-08-17 | 2023-08-15 | 18.229 | 58,478 | +7,466 | 0.00% | 1,065,968 |
| 2023-08-16 | 2023-08-14 | 18.646 | 51,012 | -1,245 | 0.00% | 951,193 |
| 2023-08-15 | 2023-08-11 | 18.872 | 52,257 | +3,733 | 0.00% | 986,168 |
| 2023-08-14 | 2023-08-10 | 19.386 | 48,524 | +1,244 | 0.00% | 940,681 |
| 2023-08-11 | 2023-08-09 | 18.614 | 47,280 | -622 | 0.00% | 880,085 |
| 2023-08-10 | 2023-08-08 | 18.743 | 47,902 | -6,221 | 0.00% | 897,823 |
| 2023-08-09 | 2023-08-07 | 18.486 | 54,123 | +6,221 | 0.00% | 1,000,502 |
| 2023-08-08 | 2023-08-04 | 18.132 | 47,902 | +1,244 | 0.00% | 868,563 |
| 2023-08-04 | 2023-08-02 | 18.196 | 46,658 | +6,843 | 0.00% | 849,006 |
| 2023-08-03 | 2023-08-01 | 18.775 | 39,815 | +1,245 | 0.00% | 747,529 |
| 2023-08-02 | 2023-07-31 | 18.807 | 38,570 | +2,488 | 0.00% | 725,394 |
| 2023-08-01 | 2023-07-28 | 18.904 | 36,082 | +1,244 | 0.00% | 682,082 |
| 2023-07-31 | 2023-07-27 | 18.807 | 34,838 | -2,488 | 0.00% | 655,205 |
| 2023-07-27 | 2023-07-25 | 19.193 | 37,326 | +1,244 | 0.00% | 716,398 |
| 2023-07-20 | 2023-07-18 | 18.904 | 36,082 | -6,221 | 0.00% | 682,082 |
| 2023-07-18 | 2023-07-13 | 19.450 | 42,303 | -9,954 | 0.00% | 822,801 |
| 2023-07-13 | 2023-07-11 | 19.000 | 52,257 | +6,221 | 0.00% | 992,888 |
| 2023-07-12 | 2023-07-10 | 19.161 | 46,036 | -4,976 | 0.00% | 882,089 |
| 2023-07-11 | 2023-07-07 | 19.225 | 51,012 | +1,244 | 0.00% | 980,713 |
| 2023-07-10 | 2023-07-06 | 19.161 | 49,768 | +18,663 | 0.00% | 953,597 |
| 2023-07-07 | 2023-07-05 | 19.482 | 31,105 | +22,396 | 0.00% | 605,998 |
| 2023-07-06 | 2023-07-04 | 68.250 | 8,709 | -80,874 | 0.00% | 594,386 |
| 2023-07-05 | 2023-07-03 | 68.859 | 89,583 | +49,542 | 0.01% | 6,168,596 |
| 2023-07-04 | 2023-06-30 | 68.402 | 40,041 | +13,128 | 0.01% | 2,738,883 |
| 2023-07-03 | 2023-06-29 | 65.964 | 26,913 | -1,313 | 0.00% | 1,775,302 |
| 2023-06-30 | 2023-06-28 | 66.574 | 28,226 | -3,282 | 0.00% | 1,879,114 |
| 2023-06-29 | 2023-06-27 | 64.136 | 31,508 | +5,908 | 0.01% | 2,020,809 |
| 2023-06-28 | 2023-06-26 | 61.851 | 25,600 | +11,159 | 0.00% | 1,583,391 |
| 2023-06-27 | 2023-06-23 | 62.765 | 14,441 | +656 | 0.00% | 906,393 |
| 2023-06-26 | 2023-06-21 | 63.527 | 13,785 | +1,970 | 0.00% | 875,720 |
| 2023-06-23 | 2023-06-20 | 63.527 | 11,815 | +5,907 | 0.00% | 750,571 |
| 2023-06-21 | 2023-06-19 | 64.898 | 5,908 | +1,313 | 0.00% | 383,418 |
| 2023-06-20 | 2023-06-16 | 64.441 | 4,595 | -295,445 | 0.00% | 296,107 |
| 2023-06-19 | 2023-06-15 | 63.679 | 300,040 | +49,888 | 0.05% | 19,106,350 |
| 2023-06-16 | 2023-06-14 | 62.004 | 250,152 | +7,877 | 0.04% | 15,510,317 |
| 2023-06-15 | 2023-06-13 | 63.070 | 242,275 | +7,220 | 0.04% | 15,280,277 |
| 2023-06-14 | 2023-06-12 | 63.832 | 235,055 | +8,533 | 0.04% | 15,003,957 |
| 2023-06-13 | 2023-06-09 | 63.984 | 226,522 | +12,472 | 0.04% | 14,493,790 |
| 2023-06-12 | 2023-06-08 | 65.660 | 214,050 | -1,312 | 0.03% | 14,054,480 |
| 2023-06-09 | 2023-06-07 | 63.527 | 215,362 | -657 | 0.03% | 13,681,302 |
| 2023-06-08 | 2023-06-06 | 63.375 | 216,019 | +1,313 | 0.03% | 13,690,130 |
| 2023-06-07 | 2023-06-05 | 63.375 | 214,706 | +1,313 | 0.03% | 13,606,919 |
| 2023-06-06 | 2023-06-02 | 61.851 | 213,393 | +13,784 | 0.03% | 13,198,619 |
| 2023-06-05 | 2023-06-01 | 60.450 | 199,609 | +7,877 | 0.03% | 12,066,299 |
| 2023-06-02 | 2023-05-31 | 60.450 | 191,732 | -1,312 | 0.03% | 11,590,137 |
| 2023-06-01 | 2023-05-30 | 66.574 | 193,044 | +3,938 | 0.03% | 12,851,684 |
| 2023-05-31 | 2023-05-29 | 68.097 | 189,106 | +11,816 | 0.03% | 12,877,606 |
| 2023-05-30 | 2023-05-25 | 74.343 | 177,290 | +21,661 | 0.03% | 13,180,332 |
| 2023-05-29 | 2023-05-24 | 76.933 | 155,629 | +24,944 | 0.02% | 11,973,033 |
| 2023-05-25 | 2023-05-23 | 78.152 | 130,685 | +19,036 | 0.02% | 10,213,284 |
| 2023-05-24 | 2023-05-22 | 79.218 | 111,649 | +25,600 | 0.02% | 8,844,646 |
| 2023-05-23 | 2023-05-19 | 81.656 | 86,049 | +656 | 0.01% | 7,026,401 |
| 2023-05-22 | 2023-05-18 | 82.570 | 85,393 | +657 | 0.01% | 7,050,888 |
| 2023-05-19 | 2023-05-17 | 82.113 | 84,736 | +3,938 | 0.01% | 6,957,913 |
| 2023-05-18 | 2023-05-16 | 84.855 | 80,798 | +11,816 | 0.01% | 6,856,115 |
| 2023-05-17 | 2023-05-15 | 85.312 | 68,982 | +656 | 0.01% | 5,884,995 |
| 2023-05-16 | 2023-05-12 | 83.484 | 68,326 | -9,846 | 0.01% | 5,704,122 |
| 2023-05-15 | 2023-05-11 | 86.988 | 78,172 | -1,313 | 0.01% | 6,800,011 |
| 2023-05-12 | 2023-05-10 | 86.683 | 79,485 | -21,005 | 0.01% | 6,890,008 |
| 2023-05-11 | 2023-05-09 | 86.835 | 100,490 | -3,939 | 0.02% | 8,726,096 |
| 2023-05-10 | 2023-05-08 | 85.312 | 104,429 | -59,077 | 0.02% | 8,909,051 |
| 2023-05-09 | 2023-05-05 | 79.980 | 163,506 | -656 | 0.03% | 13,077,216 |
| 2023-05-08 | 2023-05-04 | 78.761 | 164,162 | -1,969 | 0.03% | 12,929,611 |
| 2023-05-05 | 2023-05-03 | 78.914 | 166,131 | +656 | 0.03% | 13,110,001 |
| 2023-05-04 | 2023-05-02 | 78.609 | 165,475 | +17,067 | 0.03% | 13,007,816 |
| 2023-05-03 | 2023-04-28 | 81.808 | 148,408 | -2,626 | 0.02% | 12,140,984 |
| 2023-05-02 | 2023-04-27 | 80.285 | 151,034 | +1,969 | 0.02% | 12,125,723 |
| 2023-04-28 | 2023-04-26 | 79.828 | 149,065 | +657 | 0.02% | 11,899,515 |
| 2023-04-27 | 2023-04-25 | 79.371 | 148,408 | +1,969 | 0.02% | 11,779,241 |
| 2023-04-25 | 2023-04-21 | 80.742 | 146,439 | -1,313 | 0.02% | 11,823,741 |
| 2023-04-24 | 2023-04-20 | 81.046 | 147,752 | +657 | 0.02% | 11,974,773 |
| 2023-04-21 | 2023-04-19 | 83.027 | 147,095 | +656 | 0.02% | 12,212,841 |
| 2023-04-19 | 2023-04-17 | 82.265 | 146,439 | +7,877 | 0.02% | 12,046,831 |
| 2023-04-18 | 2023-04-14 | 79.066 | 138,562 | +656 | 0.02% | 10,955,540 |
| 2023-04-17 | 2023-04-13 | 79.066 | 137,906 | -2,625 | 0.02% | 10,903,673 |
| 2023-04-14 | 2023-04-12 | 78.457 | 140,531 | +1,969 | 0.02% | 11,025,585 |
| 2023-04-13 | 2023-04-11 | 77.695 | 138,562 | +23,631 | 0.02% | 10,765,559 |
| 2023-04-12 | 2023-04-06 | 82.113 | 114,931 | +36,759 | 0.02% | 9,437,310 |
| 2023-04-11 | 2023-04-04 | 85.160 | 78,172 | -3,938 | 0.01% | 6,657,104 |
| 2023-04-06 | 2023-04-03 | 84.093 | 82,110 | +14,441 | 0.01% | 6,904,900 |
| 2023-04-04 | 2023-03-31 | 85.617 | 67,669 | +7,877 | 0.01% | 5,793,598 |
| 2023-04-03 | 2023-03-30 | 83.179 | 59,792 | -30,852 | 0.01% | 4,973,453 |
| 2023-03-31 | 2023-03-29 | 77.543 | 90,644 | +7,936 | 0.01% | 7,028,767 |
| 2023-03-30 | 2023-03-28 | 77.543 | 82,708 | +7,220 | 0.01% | 6,413,389 |
| 2023-03-29 | 2023-03-27 | 76.781 | 75,488 | +24,944 | 0.01% | 5,796,032 |
| 2023-03-27 | 2023-03-23 | 69.468 | 50,544 | -5,251 | 0.01% | 3,511,209 |
| 2023-03-24 | 2023-03-22 | 68.250 | 55,795 | +1,313 | 0.01% | 3,807,988 |
| 2023-03-21 | 2023-03-17 | 66.422 | 54,482 | +656 | 0.01% | 3,618,777 |
| 2023-03-20 | 2023-03-16 | 65.964 | 53,826 | +7,221 | 0.01% | 3,550,604 |
| 2023-03-15 | 2023-03-13 | 70.687 | 46,605 | +1,969 | 0.01% | 3,294,373 |
| 2023-03-10 | 2023-03-08 | 70.230 | 44,636 | +7,220 | 0.01% | 3,134,790 |
| 2023-03-09 | 2023-03-07 | 73.125 | 37,416 | -1,969 | 0.01% | 2,736,030 |
| 2023-03-08 | 2023-03-06 | 71.144 | 39,385 | +657 | 0.01% | 2,802,012 |
| 2023-03-02 | 2023-02-28 | 72.058 | 38,728 | +3,282 | 0.01% | 2,790,670 |
| 2023-02-28 | 2023-02-24 | 73.886 | 35,446 | +656 | 0.01% | 2,618,974 |
| 2023-02-27 | 2023-02-23 | 74.800 | 34,790 | -8,533 | 0.01% | 2,602,305 |
| 2023-02-23 | 2023-02-21 | 71.449 | 43,323 | -1,313 | 0.01% | 3,095,378 |
| 2023-02-20 | 2023-02-16 | 67.336 | 44,636 | +656 | 0.01% | 3,005,591 |
| 2023-02-16 | 2023-02-14 | 69.621 | 43,980 | +5,908 | 0.01% | 3,061,919 |
| 2023-02-15 | 2023-02-13 | 70.687 | 38,072 | +1,313 | 0.01% | 2,691,200 |
| 2023-02-14 | 2023-02-10 | 71.449 | 36,759 | +2,625 | 0.01% | 2,626,388 |
| 2023-02-13 | 2023-02-09 | 73.886 | 34,134 | +5,252 | 0.01% | 2,522,036 |
| 2023-02-10 | 2023-02-08 | 74.800 | 28,882 | +1,313 | 0.00% | 2,160,384 |
| 2023-02-08 | 2023-02-06 | 74.039 | 27,569 | +2,625 | 0.00% | 2,041,172 |
| 2023-02-07 | 2023-02-03 | 76.019 | 24,944 | +7,221 | 0.00% | 1,896,221 |
| 2023-02-01 | 2023-01-30 | 76.628 | 17,723 | +656 | 0.00% | 1,358,087 |
| 2023-01-31 | 2023-01-27 | 80.589 | 17,067 | +3,282 | 0.00% | 1,375,419 |
| 2023-01-30 | 2023-01-26 | 80.285 | 13,785 | +5,908 | 0.00% | 1,106,725 |
| 2023-01-26 | 2023-01-19 | 78.609 | 7,877 | +656 | 0.00% | 619,203 |
| 2023-01-20 | 2023-01-18 | 80.132 | 7,221 | -12,471 | 0.00% | 578,636 |
| 2023-01-19 | 2023-01-17 | 80.132 | 19,692 | +656 | 0.00% | 1,577,967 |
| 2023-01-17 | 2023-01-13 | 79.371 | 19,036 | -2,626 | 0.00% | 1,510,900 |
| 2023-01-16 | 2023-01-12 | 78.761 | 21,662 | -1,969 | 0.00% | 1,706,127 |
| 2023-01-13 | 2023-01-11 | 79.523 | 23,631 | -3,282 | 0.00% | 1,879,208 |
| 2023-01-12 | 2023-01-10 | 72.972 | 26,913 | +11,159 | 0.00% | 1,963,902 |
| 2023-01-10 | 2023-01-06 | 70.535 | 15,754 | -656 | 0.00% | 1,111,205 |
| 2023-01-09 | 2023-01-05 | 69.925 | 16,410 | +1,312 | 0.00% | 1,147,476 |
| 2023-01-06 | 2023-01-04 | 70.535 | 15,098 | -13,784 | 0.00% | 1,064,934 |
| 2023-01-05 | 2023-01-03 | 72.515 | 28,882 | +13,128 | 0.00% | 2,094,385 |
| 2023-01-04 | 2022-12-30 | 72.515 | 15,754 | +1,313 | 0.00% | 1,142,405 |
| 2023-01-03 | 2022-12-29 | 71.754 | 14,441 | +656 | 0.00% | 1,036,193 |
| 2022-12-28 | 2022-12-22 | 74.343 | 13,785 | -11,159 | 0.00% | 1,024,823 |
| 2022-12-23 | 2022-12-21 | 76.019 | 24,944 | +12,472 | 0.00% | 1,896,221 |
| 2022-12-22 | 2022-12-20 | 76.476 | 12,472 | -13,128 | 0.00% | 953,811 |
| 2022-12-20 | 2022-12-16 | 78.000 | 25,600 | +1,313 | 0.00% | 1,996,789 |
| 2022-12-19 | 2022-12-15 | 77.238 | 24,287 | +656 | 0.00% | 1,875,876 |
| 2022-12-16 | 2022-12-14 | 78.152 | 23,631 | -1,313 | 0.00% | 1,846,808 |
| 2022-12-15 | 2022-12-13 | 75.410 | 24,944 | +657 | 0.00% | 1,881,021 |
| 2022-12-09 | 2022-12-07 | 75.867 | 24,287 | -657 | 0.00% | 1,842,576 |
| 2022-12-08 | 2022-12-06 | 76.171 | 24,944 | -1,969 | 0.00% | 1,900,021 |
| 2022-12-07 | 2022-12-05 | 72.668 | 26,913 | +13,785 | 0.00% | 1,955,702 |
| 2022-12-06 | 2022-12-02 | 72.363 | 13,128 | -11,159 | 0.00% | 949,980 |
| 2022-12-02 | 2022-11-30 | 78.761 | 24,287 | -657 | 0.00% | 1,912,875 |
| 2022-11-30 | 2022-11-28 | 73.734 | 24,944 | +6,564 | 0.00% | 1,839,220 |
| 2022-11-29 | 2022-11-25 | 76.628 | 18,380 | -15,097 | 0.00% | 1,408,432 |
| 2022-11-25 | 2022-11-23 | 72.972 | 33,477 | -3,939 | 0.01% | 2,442,892 |
| 2022-11-22 | 2022-11-18 | 67.793 | 37,416 | -656 | 0.01% | 2,536,528 |
| 2022-11-21 | 2022-11-17 | 68.707 | 38,072 | +13,785 | 0.01% | 2,615,800 |
| 2022-11-17 | 2022-11-15 | 72.515 | 24,287 | -1,313 | 0.00% | 1,761,177 |
| 2022-11-16 | 2022-11-14 | 70.382 | 25,600 | +6,564 | 0.00% | 1,801,790 |
| 2022-11-15 | 2022-11-11 | 73.582 | 19,036 | +13,128 | 0.00% | 1,400,700 |
| 2022-11-14 | 2022-11-10 | 73.734 | 5,908 | -656 | 0.00% | 435,620 |
| 2022-11-11 | 2022-11-09 | 72.363 | 6,564 | +656 | 0.00% | 474,990 |
| 2022-11-10 | 2022-11-08 | 74.953 | 5,908 | -13,128 | 0.00% | 442,821 |
| 2022-11-09 | 2022-11-07 | 75.410 | 19,036 | +13,128 | 0.00% | 1,435,500 |
| 2022-11-08 | 2022-11-04 | 73.886 | 5,908 | -656 | 0.00% | 436,520 |
| 2022-11-07 | 2022-11-03 | 69.468 | 6,564 | -13,785 | 0.00% | 455,990 |
| 2022-11-04 | 2022-11-02 | 70.230 | 20,349 | +14,441 | 0.00% | 1,429,112 |
| 2022-11-02 | 2022-10-31 | 67.336 | 5,908 | -19,036 | 0.00% | 397,819 |
| 2022-11-01 | 2022-10-28 | 73.125 | 24,944 | +19,693 | 0.00% | 1,824,020 |
| 2022-10-27 | 2022-10-25 | 76.628 | 5,251 | -657 | 0.00% | 402,376 |
| 2022-10-26 | 2022-10-24 | 72.211 | 5,908 | +657 | 0.00% | 426,620 |
| 2022-10-24 | 2022-10-20 | 78.609 | 5,251 | +1,969 | 0.00% | 412,776 |
| 2022-10-19 | 2022-10-17 | 81.199 | 3,282 | -7,221 | 0.00% | 266,494 |
| 2022-10-18 | 2022-10-14 | 81.199 | 10,503 | +3,282 | 0.00% | 852,831 |
| 2022-10-17 | 2022-10-13 | 80.742 | 7,221 | +657 | 0.00% | 583,036 |
| 2022-10-12 | 2022-10-10 | 88.054 | 6,564 | -657 | 0.00% | 577,988 |
| 2022-10-03 | 2022-09-29 | 86.683 | 7,221 | -1,312 | 0.00% | 625,939 |
| 2022-09-30 | 2022-09-28 | 86.074 | 8,533 | -1,313 | 0.00% | 734,467 |
| 2022-09-29 | 2022-09-27 | 87.140 | 9,846 | -657 | 0.00% | 857,982 |
| 2022-09-27 | 2022-09-23 | 89.425 | 10,503 | -7,220 | 0.00% | 939,234 |
| 2022-09-26 | 2022-09-22 | 96.890 | 17,723 | +2,625 | 0.00% | 1,717,183 |
| 2022-09-23 | 2022-09-21 | 94.605 | 15,098 | +9,847 | 0.00% | 1,428,346 |
| 2022-09-22 | 2022-09-20 | 92.472 | 5,251 | +656 | 0.00% | 485,571 |
| 2022-09-20 | 2022-09-16 | 93.843 | 4,595 | -1,969 | 0.00% | 431,210 |
| 2022-09-19 | 2022-09-15 | 99.632 | 6,564 | +656 | 0.00% | 653,986 |
| 2022-09-14 | 2022-09-09 | 103.289 | 5,908 | +1,313 | 0.00% | 610,228 |
| 2022-09-13 | 2022-09-08 | 103.746 | 4,595 | +1,313 | 0.00% | 476,711 |
| 2022-09-01 | 2022-08-30 | 97.347 | 3,282 | -9,190 | 0.00% | 319,493 |
| 2022-08-31 | 2022-08-29 | 99.785 | 12,472 | +3,939 | 0.00% | 1,244,514 |
| 2022-08-29 | 2022-08-25 | 97.042 | 8,533 | -9,190 | 0.00% | 828,063 |
| 2022-08-26 | 2022-08-24 | 88.968 | 17,723 | +12,472 | 0.00% | 1,576,785 |
| 2022-08-25 | 2022-08-23 | 89.425 | 5,251 | -5,252 | 0.00% | 469,572 |
| 2022-08-24 | 2022-08-22 | 87.140 | 10,503 | +5,252 | 0.00% | 915,233 |
| 2022-08-23 | 2022-08-19 | 87.140 | 5,251 | +1,313 | 0.00% | 457,573 |
| 2022-08-19 | 2022-08-17 | 83.941 | 3,938 | +656 | 0.00% | 330,559 |
| 2022-08-15 | 2022-08-11 | 83.636 | 3,282 | -1,313 | 0.00% | 274,494 |
| 2022-08-11 | 2022-08-09 | 81.046 | 4,595 | -1,313 | 0.00% | 372,408 |
| 2022-08-10 | 2022-08-08 | 78.914 | 5,908 | -1,313 | 0.00% | 466,222 |
| 2022-08-09 | 2022-08-05 | 74.953 | 7,221 | +657 | 0.00% | 541,234 |
| 2022-08-08 | 2022-08-04 | 76.781 | 6,564 | -3,939 | 0.00% | 503,989 |
| 2022-08-05 | 2022-08-03 | 75.714 | 10,503 | -1,312 | 0.00% | 795,229 |
| 2022-08-03 | 2022-08-01 | 76.476 | 11,815 | +656 | 0.00% | 903,566 |
| 2022-08-02 | 2022-07-29 | 74.648 | 11,159 | -1,313 | 0.00% | 832,997 |
| 2022-08-01 | 2022-07-28 | 76.628 | 12,472 | -2,626 | 0.00% | 955,711 |
| 2022-07-28 | 2022-07-26 | 75.105 | 15,098 | -3,282 | 0.00% | 1,133,936 |
| 2022-07-27 | 2022-07-25 | 71.601 | 18,380 | +13,129 | 0.00% | 1,316,030 |
| 2022-07-25 | 2022-07-21 | 71.906 | 5,251 | -657 | 0.00% | 377,578 |
| 2022-07-22 | 2022-07-20 | 76.324 | 5,908 | -3,938 | 0.00% | 450,921 |
| 2022-07-21 | 2022-07-19 | 75.105 | 9,846 | +5,908 | 0.00% | 739,484 |
| 2022-07-19 | 2022-07-15 | 69.468 | 3,938 | -2,626 | 0.00% | 273,566 |
| 2022-07-18 | 2022-07-14 | 65.964 | 6,564 | -657 | 0.00% | 432,991 |
| 2022-07-14 | 2022-07-12 | 67.640 | 7,221 | -1,969 | 0.00% | 488,430 |
| 2022-07-13 | 2022-07-11 | 63.984 | 9,190 | -1,313 | 0.00% | 588,013 |
| 2022-07-12 | 2022-07-08 | 65.507 | 10,503 | -1,969 | 0.00% | 688,025 |
| 2022-07-11 | 2022-07-07 | 63.222 | 12,472 | +3,939 | 0.00% | 788,509 |
| 2022-07-08 | 2022-07-06 | 62.004 | 8,533 | +5,251 | 0.00% | 529,076 |
| 2022-07-06 | 2022-07-04 | 79.984 | 3,282 | -35,446 | 0.00% | 262,506 |
| 2022-07-05 | 2022-06-30 | 83.196 | 38,728 | +5,611 | 0.01% | 3,222,029 |
| 2022-06-30 | 2022-06-28 | 84.887 | 33,117 | -591 | 0.01% | 2,811,214 |
| 2022-06-29 | 2022-06-27 | 82.182 | 33,708 | -1,774 | 0.01% | 2,770,183 |
| 2022-06-28 | 2022-06-24 | 77.278 | 35,482 | +7,096 | 0.01% | 2,741,975 |
| 2022-06-27 | 2022-06-23 | 78.800 | 28,386 | +6,505 | 0.01% | 2,236,812 |
| 2022-06-24 | 2022-06-22 | 78.462 | 21,881 | +7,688 | 0.00% | 1,716,819 |
| 2022-06-23 | 2022-06-21 | 80.998 | 14,193 | +2,957 | 0.00% | 1,149,606 |
| 2022-06-22 | 2022-06-20 | 79.814 | 11,236 | +8,279 | 0.00% | 896,795 |
| 2022-06-21 | 2022-06-17 | 84.887 | 2,957 | -6,505 | 0.00% | 251,012 |
| 2022-06-20 | 2022-06-16 | 85.902 | 9,462 | +5,322 | 0.00% | 812,804 |
| 2022-06-17 | 2022-06-15 | 93.173 | 4,140 | -10,644 | 0.00% | 385,737 |
| 2022-06-16 | 2022-06-14 | 96.724 | 14,784 | +7,688 | 0.00% | 1,429,971 |
| 2022-06-14 | 2022-06-10 | 94.695 | 7,096 | +1,774 | 0.00% | 671,956 |
| 2022-06-13 | 2022-06-09 | 98.077 | 5,322 | +591 | 0.00% | 521,966 |
| 2022-06-10 | 2022-06-08 | 98.246 | 4,731 | +1,183 | 0.00% | 464,802 |
| 2022-06-09 | 2022-06-07 | 87.931 | 3,548 | -592 | 0.00% | 311,980 |
| 2022-06-08 | 2022-06-06 | 89.622 | 4,140 | +592 | 0.00% | 371,036 |
| 2022-06-06 | 2022-06-01 | 90.975 | 3,548 | -592 | 0.00% | 322,779 |
| 2022-06-02 | 2022-05-31 | 87.255 | 4,140 | +1,183 | 0.00% | 361,235 |
| 2022-06-01 | 2022-05-30 | 86.240 | 2,957 | -591 | 0.00% | 255,012 |
| 2022-05-31 | 2022-05-27 | 89.791 | 3,548 | -7,097 | 0.00% | 318,579 |
| 2022-05-30 | 2022-05-26 | 88.946 | 10,645 | -1,182 | 0.00% | 946,827 |
| 2022-05-27 | 2022-05-25 | 84.718 | 11,827 | -1,183 | 0.00% | 1,001,963 |
| 2022-05-26 | 2022-05-24 | 81.844 | 13,010 | -4,140 | 0.00% | 1,064,785 |
| 2022-05-25 | 2022-05-23 | 79.307 | 17,150 | +1,183 | 0.00% | 1,360,117 |
| 2022-05-24 | 2022-05-20 | 81.674 | 15,967 | -9,462 | 0.00% | 1,304,097 |
| 2022-05-20 | 2022-05-18 | 76.432 | 25,429 | -14,193 | 0.00% | 1,943,600 |
| 2022-05-19 | 2022-05-17 | 76.432 | 39,622 | +13,010 | 0.01% | 3,028,406 |
| 2022-05-18 | 2022-05-16 | 76.432 | 26,612 | -5,322 | 0.00% | 2,034,020 |
| 2022-05-17 | 2022-05-13 | 73.389 | 31,934 | -15,376 | 0.01% | 2,343,594 |
| 2022-05-16 | 2022-05-12 | 69.161 | 47,310 | -14,784 | 0.01% | 3,272,017 |
| 2022-05-13 | 2022-05-11 | 71.529 | 62,094 | +14,784 | 0.01% | 4,441,496 |
| 2022-05-12 | 2022-05-10 | 69.838 | 47,310 | +19,516 | 0.01% | 3,304,017 |
| 2022-05-11 | 2022-05-06 | 72.543 | 27,794 | -5,914 | 0.00% | 2,016,265 |
| 2022-05-10 | 2022-05-05 | 75.587 | 33,708 | -5,323 | 0.01% | 2,547,885 |
| 2022-05-06 | 2022-05-04 | 74.572 | 39,031 | -15,375 | 0.01% | 2,910,634 |
| 2022-05-05 | 2022-05-03 | 76.263 | 54,406 | -1,183 | 0.01% | 4,149,183 |
| 2022-05-04 | 2022-04-29 | 75.756 | 55,589 | +1,183 | 0.01% | 4,211,203 |
| 2022-05-03 | 2022-04-28 | 76.094 | 54,406 | +4,731 | 0.01% | 4,139,983 |
| 2022-04-29 | 2022-04-27 | 72.036 | 49,675 | +16,558 | 0.01% | 3,578,382 |
| 2022-04-28 | 2022-04-26 | 70.176 | 33,117 | -10,645 | 0.01% | 2,324,012 |
| 2022-04-27 | 2022-04-25 | 71.021 | 43,762 | +2,957 | 0.01% | 3,108,034 |
| 2022-04-26 | 2022-04-22 | 76.771 | 40,805 | -15,375 | 0.01% | 3,132,626 |
| 2022-04-25 | 2022-04-21 | 74.234 | 56,180 | +36,073 | 0.01% | 4,170,475 |
| 2022-04-22 | 2022-04-20 | 74.741 | 20,107 | -7,096 | 0.00% | 1,502,826 |
| 2022-04-21 | 2022-04-19 | 81.505 | 27,203 | +5,914 | 0.00% | 2,217,191 |
| 2022-04-20 | 2022-04-14 | 87.931 | 21,289 | -1,775 | 0.00% | 1,871,966 |
| 2022-04-19 | 2022-04-13 | 84.718 | 23,064 | -6,505 | 0.00% | 1,953,942 |
| 2022-04-14 | 2022-04-12 | 79.138 | 29,569 | +2,957 | 0.01% | 2,340,032 |
| 2022-04-12 | 2022-04-08 | 81.336 | 26,612 | +17,741 | 0.00% | 2,164,521 |
| 2022-04-08 | 2022-04-06 | 79.645 | 8,871 | +2,957 | 0.00% | 706,534 |
| 2022-04-07 | 2022-04-04 | 83.027 | 5,914 | -51,449 | 0.00% | 491,023 |
| 2022-04-06 | 2022-04-01 | 83.704 | 57,363 | +51,449 | 0.01% | 4,801,493 |
| 2022-04-04 | 2022-03-31 | 78.631 | 5,914 | -8,870 | 0.00% | 465,022 |
| 2022-04-01 | 2022-03-30 | 82.013 | 14,784 | +1,182 | 0.00% | 1,212,475 |
| 2022-03-31 | 2022-03-29 | 84.887 | 13,602 | -10,053 | 0.00% | 1,154,638 |
| 2022-03-30 | 2022-03-28 | 82.182 | 23,655 | +8,279 | 0.00% | 1,944,010 |
| 2022-03-29 | 2022-03-25 | 78.123 | 15,376 | -1,182 | 0.00% | 1,201,226 |
| 2022-03-28 | 2022-03-24 | 78.969 | 16,558 | -1,183 | 0.00% | 1,307,567 |
| 2022-03-25 | 2022-03-23 | 74.911 | 17,741 | -39,622 | 0.00% | 1,328,988 |
| 2022-03-24 | 2022-03-22 | 74.403 | 57,363 | -5,914 | 0.01% | 4,267,994 |
| 2022-03-23 | 2022-03-21 | 69.161 | 63,277 | -35,482 | 0.01% | 4,376,314 |
| 2022-03-22 | 2022-03-18 | 69.838 | 98,759 | +76,287 | 0.02% | 6,897,092 |
| 2022-03-21 | 2022-03-17 | 66.287 | 22,472 | +13,601 | 0.00% | 1,489,591 |
| 2022-03-18 | 2022-03-16 | 62.296 | 8,871 | +1,183 | 0.00% | 552,626 |
| 2022-03-17 | 2022-03-15 | 58.711 | 7,688 | -15,967 | 0.00% | 451,370 |
| 2022-03-16 | 2022-03-14 | 64.122 | 23,655 | +2,957 | 0.00% | 1,516,808 |
| 2022-03-15 | 2022-03-11 | 70.345 | 20,698 | -591 | 0.00% | 1,455,999 |
| 2022-03-14 | 2022-03-10 | 71.529 | 21,289 | -1,183 | 0.00% | 1,522,772 |
| 2022-03-11 | 2022-03-09 | 72.374 | 22,472 | +19,515 | 0.00% | 1,626,390 |
| 2022-03-10 | 2022-03-08 | 71.021 | 2,957 | -13,010 | 0.00% | 210,010 |
| 2022-03-09 | 2022-03-07 | 77.109 | 15,967 | +591 | 0.00% | 1,231,197 |
| 2022-03-08 | 2022-03-04 | 77.447 | 15,376 | -7,688 | 0.00% | 1,190,826 |
| 2022-03-07 | 2022-03-03 | 76.094 | 23,064 | -4,139 | 0.00% | 1,755,038 |
| 2022-03-04 | 2022-03-02 | 71.698 | 27,203 | +1,183 | 0.00% | 1,950,392 |
| 2022-03-03 | 2022-03-01 | 68.823 | 26,020 | -2,957 | 0.00% | 1,790,775 |
| 2022-03-02 | 2022-02-28 | 64.798 | 28,977 | +17,150 | 0.01% | 1,877,665 |
| 2022-03-01 | 2022-02-25 | 62.228 | 11,827 | +8,870 | 0.00% | 735,973 |
| 2022-02-28 | 2022-02-24 | 67.301 | 2,957 | -1,774 | 0.00% | 199,009 |
| 2022-02-25 | 2022-02-23 | 65.813 | 4,731 | +1,774 | 0.00% | 311,362 |
| 2022-02-24 | 2022-02-22 | 68.147 | 2,957 | -591 | 0.00% | 201,510 |
| 2022-02-22 | 2022-02-18 | 67.572 | 3,548 | -2,366 | 0.00% | 239,744 |
| 2022-02-21 | 2022-02-17 | 65.407 | 5,914 | -1,182 | 0.00% | 386,818 |
| 2022-02-18 | 2022-02-16 | 65.272 | 7,096 | -2,366 | 0.00% | 463,170 |
| 2022-02-17 | 2022-02-15 | 64.257 | 9,462 | +2,366 | 0.00% | 608,003 |
| 2022-02-16 | 2022-02-14 | 65.137 | 7,096 | -3,549 | 0.00% | 462,210 |
| 2022-02-15 | 2022-02-11 | 67.098 | 10,645 | -5,913 | 0.00% | 714,260 |
| 2022-02-14 | 2022-02-10 | 66.625 | 16,558 | +13,601 | 0.00% | 1,103,172 |
| 2022-02-11 | 2022-02-09 | 64.190 | 2,957 | -17,741 | 0.00% | 189,809 |
| 2022-02-07 | 2022-01-31 | 55.600 | 20,698 | +16,558 | 0.00% | 1,150,799 |
| 2022-01-28 | 2022-01-26 | 60.672 | 4,140 | +592 | 0.00% | 251,184 |
| 2022-01-26 | 2022-01-24 | 63.716 | 3,548 | +591 | 0.00% | 226,065 |
| 2022-01-19 | 2022-01-17 | 54.991 | 2,957 | -7,096 | 0.00% | 162,608 |
| 2022-01-18 | 2022-01-14 | 55.735 | 10,053 | +4,731 | 0.00% | 560,302 |
| 2022-01-17 | 2022-01-13 | 57.291 | 5,322 | -21,881 | 0.00% | 304,900 |
| 2022-01-14 | 2022-01-12 | 55.532 | 27,203 | -32,526 | 0.00% | 1,510,634 |
| 2022-01-13 | 2022-01-11 | 53.706 | 59,729 | +4,731 | 0.01% | 3,207,783 |
| 2022-01-12 | 2022-01-10 | 54.450 | 54,998 | +1,775 | 0.01% | 2,994,622 |
| 2022-01-11 | 2022-01-07 | 53.367 | 53,223 | +591 | 0.01% | 2,840,375 |
| 2022-01-10 | 2022-01-06 | 53.165 | 52,632 | +1,774 | 0.01% | 2,798,154 |
| 2022-01-07 | 2022-01-05 | 54.991 | 50,858 | -591 | 0.01% | 2,796,721 |
| 2022-01-06 | 2022-01-04 | 53.773 | 51,449 | +1,774 | 0.01% | 2,766,581 |
| 2022-01-05 | 2022-01-03 | 54.991 | 49,675 | -2,366 | 0.01% | 2,731,667 |
| 2022-01-04 | 2021-12-31 | 52.420 | 52,041 | +1,774 | 0.01% | 2,728,014 |
| 2022-01-03 | 2021-12-29 | 52.353 | 50,267 | -1,182 | 0.01% | 2,631,620 |
| 2021-12-30 | 2021-12-28 | 53.503 | 51,449 | +44,353 | 0.01% | 2,752,661 |
| 2021-12-29 | 2021-12-24 | 56.276 | 7,096 | +2,365 | 0.00% | 399,334 |
| 2021-12-28 | 2021-12-22 | 55.261 | 4,731 | -3,548 | 0.00% | 261,441 |
| 2021-12-22 | 2021-12-20 | 55.532 | 8,279 | +2,957 | 0.00% | 459,748 |
| 2021-12-21 | 2021-12-17 | 59.726 | 5,322 | +2,365 | 0.00% | 317,859 |
| 2021-12-20 | 2021-12-16 | 60.064 | 2,957 | -11,827 | 0.00% | 177,608 |
| 2021-12-17 | 2021-12-15 | 48.362 | 14,784 | -5,323 | 0.00% | 714,986 |
| 2021-12-16 | 2021-12-14 | 46.062 | 20,107 | +17,150 | 0.00% | 926,176 |
| 2021-12-15 | 2021-12-13 | 47.348 | 2,957 | -36,074 | 0.00% | 140,007 |
| 2021-12-14 | 2021-12-10 | 45.927 | 39,031 | +32,526 | 0.01% | 1,792,581 |
| 2021-12-13 | 2021-12-09 | 47.618 | 6,505 | +1,774 | 0.00% | 309,756 |
| 2021-12-09 | 2021-12-07 | 46.333 | 4,731 | +1,774 | 0.00% | 219,201 |
| 2021-12-03 | 2021-12-01 | 44.642 | 2,957 | -28,977 | 0.00% | 132,006 |
| 2021-12-02 | 2021-11-30 | 41.395 | 31,934 | +28,977 | 0.01% | 1,321,916 |
| 2021-11-24 | 2021-11-22 | 40.245 | 2,957 | -327,620 | 0.00% | 119,006 |
| 2021-11-23 | 2021-11-19 | 39.501 | 330,577 | +1,183 | 0.06% | 13,058,243 |
| 2021-11-22 | 2021-11-18 | 39.096 | 329,394 | -2,957 | 0.06% | 12,877,833 |
| 2021-11-19 | 2021-11-17 | 39.028 | 332,351 | -1,183 | 0.06% | 12,970,959 |
| 2021-11-17 | 2021-11-15 | 38.893 | 333,534 | +31,934 | 0.06% | 12,972,009 |
| 2021-11-16 | 2021-11-12 | 39.840 | 301,600 | +31,343 | 0.05% | 12,015,612 |
| 2021-11-15 | 2021-11-11 | 40.719 | 270,257 | -1,183 | 0.05% | 11,004,561 |
| 2021-11-12 | 2021-11-10 | 39.975 | 271,440 | +1,183 | 0.05% | 10,850,771 |
| 2021-11-11 | 2021-11-09 | 40.042 | 270,257 | +30,160 | 0.05% | 10,821,761 |
| 2021-11-10 | 2021-11-08 | 40.922 | 240,097 | +29,569 | 0.04% | 9,825,200 |
| 2021-11-09 | 2021-11-05 | 39.434 | 210,528 | +31,934 | 0.04% | 8,301,904 |
| 2021-11-08 | 2021-11-04 | 40.787 | 178,594 | +33,708 | 0.03% | 7,284,227 |
| 2021-11-05 | 2021-11-03 | 41.598 | 144,886 | -40,805 | 0.03% | 6,026,995 |
| 2021-11-04 | 2021-11-02 | 39.163 | 185,691 | +34,300 | 0.03% | 7,272,248 |
| 2021-11-03 | 2021-11-01 | 40.584 | 151,391 | -11,828 | 0.03% | 6,143,991 |
| 2021-11-02 | 2021-10-29 | 39.028 | 163,219 | +4,140 | 0.03% | 6,370,093 |
| 2021-11-01 | 2021-10-28 | 38.960 | 159,079 | +17,150 | 0.03% | 6,197,758 |
| 2021-10-29 | 2021-10-27 | 40.516 | 141,929 | -592 | 0.03% | 5,750,389 |
| 2021-10-28 | 2021-10-26 | 42.680 | 142,521 | +44,353 | 0.03% | 6,082,855 |
| 2021-10-27 | 2021-10-25 | 46.536 | 98,168 | -16,558 | 0.02% | 4,568,332 |
| 2021-10-26 | 2021-10-22 | 45.859 | 114,726 | +31,343 | 0.02% | 5,261,273 |
| 2021-10-25 | 2021-10-21 | 47.280 | 83,383 | +1,182 | 0.01% | 3,942,339 |
| 2021-10-22 | 2021-10-20 | 45.859 | 82,201 | +43,762 | 0.01% | 3,769,694 |
| 2021-10-21 | 2021-10-19 | 51.338 | 38,439 | -66,825 | 0.01% | 1,973,391 |
| 2021-10-20 | 2021-10-18 | 53.773 | 105,264 | -115,318 | 0.02% | 5,660,389 |
| 2021-10-19 | 2021-10-15 | 48.227 | 220,582 | +1,183 | 0.04% | 10,637,973 |
| 2021-10-18 | 2021-10-12 | 49.309 | 219,399 | -29,569 | 0.04% | 10,818,360 |
| 2021-10-15 | 2021-10-11 | 48.092 | 248,968 | +1,775 | 0.04% | 11,973,260 |
| 2021-10-12 | 2021-10-08 | 46.062 | 247,193 | +139,563 | 0.04% | 11,386,298 |
| 2021-10-11 | 2021-10-07 | 51.812 | 107,630 | +8,280 | 0.02% | 5,576,496 |
| 2021-10-08 | 2021-10-06 | 52.420 | 99,350 | +57,363 | 0.02% | 5,207,974 |
| 2021-10-07 | 2021-10-05 | 51.068 | 41,987 | +17,149 | 0.01% | 2,144,179 |
| 2021-10-06 | 2021-10-04 | 49.444 | 24,838 | -7,096 | 0.00% | 1,228,099 |
| 2021-10-05 | 2021-09-30 | 49.850 | 31,934 | +18,332 | 0.01% | 1,591,916 |
| 2021-10-04 | 2021-09-29 | 48.497 | 13,602 | -5,322 | 0.00% | 659,662 |
| 2021-09-30 | 2021-09-28 | 54.382 | 18,924 | -44,944 | 0.00% | 1,029,125 |
| 2021-09-28 | 2021-09-24 | 45.183 | 63,868 | +31,343 | 0.01% | 2,885,752 |
| 2021-09-27 | 2021-09-23 | 49.985 | 32,525 | +1,182 | 0.01% | 1,625,777 |
| 2021-09-24 | 2021-09-21 | 48.024 | 31,343 | +592 | 0.01% | 1,505,214 |
| 2021-09-23 | 2021-09-20 | 48.700 | 30,751 | +18,332 | 0.01% | 1,497,583 |
| 2021-09-21 | 2021-09-17 | 50.729 | 12,419 | +1,183 | 0.00% | 630,010 |
| 2021-09-20 | 2021-09-16 | 54.314 | 11,236 | -11,828 | 0.00% | 610,276 |
| 2021-09-17 | 2021-09-15 | 55.194 | 23,064 | +15,968 | 0.00% | 1,272,987 |
| 2021-09-16 | 2021-09-14 | 55.464 | 7,096 | +591 | 0.00% | 393,574 |
| 2021-09-15 | 2021-09-13 | 57.493 | 6,505 | -3,548 | 0.00% | 373,995 |
| 2021-09-14 | 2021-09-10 | 52.691 | 10,053 | +2,957 | 0.00% | 529,703 |
| 2021-09-13 | 2021-09-09 | 56.141 | 7,096 | +3,548 | 0.00% | 398,374 |
| 2021-09-10 | 2021-09-08 | 53.165 | 3,548 | +591 | 0.00% | 188,628 |
| 2021-09-09 | 2021-09-07 | 53.435 | 2,957 | -1,183 | 0.00% | 158,007 |
| 2021-09-08 | 2021-09-06 | 49.918 | 4,140 | +592 | 0.00% | 206,660 |
| 2021-09-07 | 2021-09-03 | 49.647 | 3,548 | +591 | 0.00% | 176,148 |
| 2021-09-01 | 2021-08-30 | 42.477 | 2,957 | -3,548 | 0.00% | 125,606 |
| 2021-08-31 | 2021-08-27 | 40.448 | 6,505 | -2,366 | 0.00% | 263,116 |
| 2021-08-30 | 2021-08-26 | 38.690 | 8,871 | -13,601 | 0.00% | 343,216 |
| 2021-08-27 | 2021-08-25 | 36.728 | 22,472 | -17,741 | 0.00% | 825,355 |
| 2021-08-26 | 2021-08-24 | 35.308 | 40,213 | -1,183 | 0.01% | 1,419,830 |
| 2021-08-25 | 2021-08-23 | 33.752 | 41,396 | +591 | 0.01% | 1,397,199 |
| 2021-08-23 | 2021-08-19 | 33.143 | 40,805 | +3,549 | 0.01% | 1,352,411 |
| 2021-08-19 | 2021-08-17 | 34.767 | 37,256 | +34,299 | 0.01% | 1,295,265 |
| 2021-08-13 | 2021-08-11 | 37.337 | 2,957 | -176,820 | 0.00% | 110,405 |
| 2021-08-11 | 2021-08-09 | 36.931 | 179,777 | +31,343 | 0.03% | 6,639,357 |
| 2021-08-10 | 2021-08-06 | 37.134 | 148,434 | +34,299 | 0.03% | 5,511,947 |
| 2021-08-09 | 2021-08-05 | 37.066 | 114,135 | +32,526 | 0.02% | 4,230,568 |
| 2021-08-05 | 2021-08-03 | 37.878 | 81,609 | +60,320 | 0.01% | 3,091,188 |
| 2021-08-04 | 2021-08-02 | 39.028 | 21,289 | +1,182 | 0.00% | 830,865 |
| 2021-08-03 | 2021-07-30 | 39.028 | 20,107 | -591 | 0.00% | 784,734 |
| 2021-07-30 | 2021-07-28 | 39.366 | 20,698 | +17,741 | 0.00% | 814,799 |
| 2021-07-26 | 2021-07-22 | 42.004 | 2,957 | -2,957 | 0.00% | 124,206 |
| 2021-07-23 | 2021-07-21 | 40.584 | 5,914 | +1,774 | 0.00% | 240,011 |
| 2021-07-22 | 2021-07-20 | 41.192 | 4,140 | -591 | 0.00% | 170,536 |
| 2021-07-21 | 2021-07-19 | 41.936 | 4,731 | +1,774 | 0.00% | 198,401 |
| 2021-07-20 | 2021-07-16 | 41.057 | 2,957 | -591 | 0.00% | 121,406 |
| 2021-07-19 | 2021-07-15 | 39.434 | 3,548 | +591 | 0.00% | 139,911 |
| 2021-07-16 | 2021-07-14 | 39.434 | 2,957 | -8,870 | 0.00% | 116,606 |
| 2021-07-15 | 2021-07-13 | 36.525 | 11,827 | -8,280 | 0.00% | 431,984 |
| 2021-07-12 | 2021-07-08 | 34.293 | 20,107 | +7,688 | 0.00% | 689,532 |
| 2021-07-07 | 2021-07-05 | 36.390 | 12,419 | -2,957 | 0.00% | 451,927 |
| 2021-07-06 | 2021-07-02 | 34.496 | 15,376 | +2,957 | 0.00% | 530,411 |
| 2021-07-02 | 2021-06-29 | 34.158 | 12,419 | +3,548 | 0.00% | 424,206 |
| 2021-06-29 | 2021-06-25 | 36.999 | 8,871 | -1,774 | 0.00% | 328,216 |
| 2021-06-28 | 2021-06-24 | 36.119 | 10,645 | +1,774 | 0.00% | 384,491 |
| 2021-06-24 | 2021-06-22 | 42.140 | 8,871 | -65,642 | 0.00% | 373,827 |
| 2021-06-23 | 2021-06-21 | 42.672 | 74,513 | +10,769 | 0.01% | 3,179,606 |
| 2021-06-22 | 2021-06-18 | 42.292 | 63,744 | +54,261 | 0.01% | 2,695,874 |
| 2021-06-21 | 2021-06-17 | 43.659 | 9,483 | -526 | 0.00% | 414,017 |
| 2021-06-18 | 2021-06-16 | 44.039 | 10,009 | +2,107 | 0.00% | 440,782 |
| 2021-06-17 | 2021-06-15 | 44.266 | 7,902 | +2,634 | 0.00% | 349,793 |
| 2021-06-16 | 2021-06-11 | 44.266 | 5,268 | -1,581 | 0.00% | 233,195 |
| 2021-06-11 | 2021-06-09 | 42.596 | 6,849 | -50,047 | 0.00% | 291,739 |
| 2021-06-10 | 2021-06-08 | 41.381 | 56,896 | +25,287 | 0.01% | 2,354,416 |
| 2021-06-09 | 2021-06-07 | 41.077 | 31,609 | +26,341 | 0.01% | 1,298,414 |
| 2021-06-08 | 2021-06-04 | 41.077 | 5,268 | -28,975 | 0.00% | 216,395 |
| 2021-06-07 | 2021-06-03 | 41.609 | 34,243 | -30,028 | 0.01% | 1,424,811 |
| 2021-06-04 | 2021-06-02 | 40.546 | 64,271 | -4,214 | 0.01% | 2,605,921 |
| 2021-06-03 | 2021-06-01 | 40.318 | 68,485 | -35,824 | 0.01% | 2,761,182 |
| 2021-06-02 | 2021-05-31 | 39.331 | 104,309 | -85,343 | 0.02% | 4,102,575 |
| 2021-06-01 | 2021-05-28 | 37.547 | 189,652 | +1,580 | 0.04% | 7,120,799 |
| 2021-05-31 | 2021-05-27 | 37.129 | 188,072 | +25,814 | 0.04% | 6,982,935 |
| 2021-05-28 | 2021-05-26 | 37.243 | 162,258 | +47,940 | 0.03% | 6,042,966 |
| 2021-05-27 | 2021-05-25 | 37.888 | 114,318 | +38,457 | 0.02% | 4,331,319 |
| 2021-05-26 | 2021-05-24 | 37.129 | 75,861 | +12,117 | 0.02% | 2,816,647 |
| 2021-05-25 | 2021-05-21 | 37.964 | 63,744 | +11,063 | 0.01% | 2,419,994 |
| 2021-05-24 | 2021-05-20 | 36.598 | 52,681 | +25,814 | 0.01% | 1,927,996 |
| 2021-05-21 | 2021-05-18 | 39.862 | 26,867 | -2,108 | 0.01% | 1,070,985 |
| 2021-05-18 | 2021-05-14 | 38.192 | 28,975 | +1,581 | 0.01% | 1,106,615 |
| 2021-05-17 | 2021-05-13 | 39.255 | 27,394 | +7,375 | 0.01% | 1,075,353 |
| 2021-05-14 | 2021-05-12 | 41.077 | 20,019 | -5,795 | 0.00% | 822,327 |
| 2021-05-13 | 2021-05-11 | 40.622 | 25,814 | +5,795 | 0.01% | 1,048,610 |
| 2021-05-12 | 2021-05-10 | 41.913 | 20,019 | -20,545 | 0.00% | 839,047 |
| 2021-05-11 | 2021-05-07 | 39.103 | 40,564 | -33,190 | 0.01% | 1,586,182 |
| 2021-05-10 | 2021-05-06 | 38.344 | 73,754 | -17,384 | 0.01% | 2,828,017 |
| 2021-05-07 | 2021-05-05 | 36.142 | 91,138 | -2,634 | 0.02% | 3,293,908 |
| 2021-05-06 | 2021-05-04 | 35.838 | 93,772 | +5,268 | 0.02% | 3,360,626 |
| 2021-05-05 | 2021-05-03 | 35.459 | 88,504 | +2,107 | 0.02% | 3,138,230 |
| 2021-05-04 | 2021-04-30 | 35.193 | 86,397 | +59,530 | 0.02% | 3,040,559 |
| 2021-05-03 | 2021-04-29 | 38.724 | 26,867 | -3,688 | 0.01% | 1,040,386 |
| 2021-04-30 | 2021-04-28 | 38.116 | 30,555 | +1,580 | 0.01% | 1,164,638 |
| 2021-04-28 | 2021-04-26 | 37.736 | 28,975 | -5,268 | 0.01% | 1,093,415 |
| 2021-04-27 | 2021-04-23 | 37.547 | 34,243 | -3,161 | 0.01% | 1,285,710 |
| 2021-04-26 | 2021-04-22 | 37.736 | 37,404 | +17,912 | 0.01% | 1,411,495 |
| 2021-04-23 | 2021-04-21 | 37.547 | 19,492 | -7,902 | 0.00% | 731,859 |
| 2021-04-21 | 2021-04-19 | 38.496 | 27,394 | +24,760 | 0.01% | 1,054,553 |
| 2021-04-20 | 2021-04-16 | 40.850 | 2,634 | -527 | 0.00% | 107,598 |
| 2021-04-19 | 2021-04-15 | 37.774 | 3,161 | +527 | 0.00% | 119,405 |
| 2021-04-16 | 2021-04-14 | 37.585 | 2,634 | -101,675 | 0.00% | 98,998 |
| 2021-04-15 | 2021-04-13 | 36.446 | 104,309 | +6,849 | 0.02% | 3,801,614 |
| 2021-04-14 | 2021-04-12 | 36.560 | 97,460 | +3,688 | 0.02% | 3,563,097 |
| 2021-04-13 | 2021-04-09 | 37.015 | 93,772 | -39,511 | 0.02% | 3,470,986 |
| 2021-04-12 | 2021-04-08 | 36.142 | 133,283 | -8,429 | 0.03% | 4,817,112 |
| 2021-04-09 | 2021-04-07 | 36.522 | 141,712 | -7,376 | 0.03% | 5,175,552 |
| 2021-04-08 | 2021-04-01 | 35.800 | 149,088 | -45,832 | 0.03% | 5,337,396 |
| 2021-04-07 | 2021-03-31 | 34.927 | 194,920 | +8,956 | 0.04% | 6,807,995 |
| 2021-04-01 | 2021-03-30 | 35.762 | 185,964 | -10,537 | 0.04% | 6,650,508 |
| 2021-03-31 | 2021-03-29 | 36.256 | 196,501 | -45,305 | 0.04% | 7,124,316 |
| 2021-03-30 | 2021-03-26 | 31.245 | 241,806 | +28,974 | 0.05% | 7,555,130 |
| 2021-03-26 | 2021-03-24 | 29.992 | 212,832 | +87,451 | 0.04% | 6,383,208 |
| 2021-03-25 | 2021-03-23 | 31.624 | 125,381 | +79,022 | 0.03% | 3,965,078 |
| 2021-03-23 | 2021-03-19 | 32.194 | 46,359 | +43,198 | 0.01% | 1,492,468 |
| 2021-03-22 | 2021-03-18 | 33.029 | 3,161 | -2,634 | 0.00% | 104,404 |
| 2021-03-19 | 2021-03-17 | 32.839 | 5,795 | -1,580 | 0.00% | 190,303 |
| 2021-03-18 | 2021-03-16 | 32.725 | 7,375 | +4,214 | 0.00% | 241,348 |
| 2021-03-17 | 2021-03-15 | 34.206 | 3,161 | -527 | 0.00% | 108,125 |
| 2021-03-16 | 2021-03-12 | 33.067 | 3,688 | -10,009 | 0.00% | 121,951 |
| 2021-03-15 | 2021-03-11 | 32.118 | 13,697 | -7,902 | 0.00% | 439,917 |
| 2021-03-12 | 2021-03-10 | 30.979 | 21,599 | -22,653 | 0.00% | 669,112 |
| 2021-03-11 | 2021-03-09 | 31.131 | 44,252 | +18,438 | 0.01% | 1,377,596 |
| 2021-03-10 | 2021-03-08 | 32.384 | 25,814 | +1,054 | 0.01% | 835,948 |
| 2021-03-09 | 2021-03-05 | 32.384 | 24,760 | +22,126 | 0.00% | 801,816 |
| 2021-03-03 | 2021-03-01 | 29.384 | 2,634 | -7,902 | 0.00% | 77,398 |
| 2021-03-02 | 2021-02-26 | 27.296 | 10,536 | +5,268 | 0.00% | 287,594 |
| 2021-02-26 | 2021-02-24 | 26.955 | 5,268 | -1,054 | 0.00% | 141,997 |
| 2021-02-25 | 2021-02-23 | 27.106 | 6,322 | -12,116 | 0.00% | 171,367 |
| 2021-02-24 | 2021-02-22 | 27.069 | 18,438 | -55,842 | 0.00% | 499,089 |
| 2021-02-23 | 2021-02-19 | 25.626 | 74,280 | -4,215 | 0.01% | 1,903,490 |
| 2021-02-22 | 2021-02-18 | 25.056 | 78,495 | -2,634 | 0.02% | 1,966,803 |
| 2021-02-19 | 2021-02-17 | 25.170 | 81,129 | -1,580 | 0.02% | 2,042,042 |
| 2021-02-18 | 2021-02-16 | 24.487 | 82,709 | -3,688 | 0.02% | 2,025,291 |
| 2021-02-17 | 2021-02-11 | 23.690 | 86,397 | -13,697 | 0.02% | 2,046,719 |
| 2021-02-16 | 2021-02-09 | 23.158 | 100,094 | -6,322 | 0.02% | 2,317,997 |
| 2021-02-10 | 2021-02-08 | 22.892 | 106,416 | -2,634 | 0.02% | 2,436,123 |
| 2021-02-09 | 2021-02-05 | 22.892 | 109,050 | +13,697 | 0.02% | 2,496,422 |
| 2021-02-05 | 2021-02-03 | 23.120 | 95,353 | -2,634 | 0.02% | 2,204,584 |
| 2021-02-04 | 2021-02-02 | 23.120 | 97,987 | -2,634 | 0.02% | 2,265,483 |
| 2021-02-02 | 2021-01-29 | 22.779 | 100,621 | +8,429 | 0.02% | 2,292,001 |
| 2021-02-01 | 2021-01-28 | 23.158 | 92,192 | +31,609 | 0.02% | 2,135,001 |
| 2021-01-29 | 2021-01-27 | 23.690 | 60,583 | +2,634 | 0.01% | 1,435,193 |
| 2021-01-28 | 2021-01-26 | 23.690 | 57,949 | +52,681 | 0.01% | 1,372,795 |
| 2021-01-27 | 2021-01-25 | 24.183 | 5,268 | -9,483 | 0.00% | 127,397 |
| 2021-01-26 | 2021-01-22 | 24.753 | 14,751 | +9,483 | 0.00% | 365,127 |
| 2021-01-21 | 2021-01-19 | 25.474 | 5,268 | -1,581 | 0.00% | 134,197 |
| 2021-01-20 | 2021-01-18 | 25.018 | 6,849 | +1,581 | 0.00% | 171,351 |
| 2021-01-19 | 2021-01-15 | 24.677 | 5,268 | -17,912 | 0.00% | 129,997 |
| 2021-01-15 | 2021-01-13 | 24.829 | 23,180 | +8,429 | 0.00% | 575,528 |
| 2021-01-13 | 2021-01-11 | 24.031 | 14,751 | -527 | 0.00% | 354,487 |
| 2021-01-12 | 2021-01-08 | 24.297 | 15,278 | +527 | 0.00% | 371,212 |
| 2021-01-08 | 2021-01-06 | 23.576 | 14,751 | +2,634 | 0.00% | 347,767 |
| 2021-01-07 | 2021-01-05 | 23.348 | 12,117 | +2,108 | 0.00% | 282,908 |
| 2021-01-05 | 2020-12-31 | 23.538 | 10,009 | -31,082 | 0.00% | 235,590 |
| 2021-01-04 | 2020-12-29 | 23.652 | 41,091 | +2,107 | 0.01% | 971,874 |
| 2020-12-30 | 2020-12-28 | 23.955 | 38,984 | +4,214 | 0.01% | 933,879 |
| 2020-12-29 | 2020-12-24 | 23.917 | 34,770 | +7,376 | 0.01% | 831,611 |
| 2020-12-28 | 2020-12-22 | 23.880 | 27,394 | -7,376 | 0.01% | 654,156 |
| 2020-12-23 | 2020-12-21 | 25.170 | 34,770 | +11,063 | 0.01% | 875,172 |
| 2020-12-22 | 2020-12-18 | 25.094 | 23,707 | -2,107 | 0.00% | 594,912 |
| 2020-12-21 | 2020-12-17 | 23.728 | 25,814 | +527 | 0.01% | 612,506 |
| 2020-12-18 | 2020-12-16 | 24.031 | 25,287 | -7,902 | 0.01% | 607,682 |
| 2020-12-17 | 2020-12-15 | 23.842 | 33,189 | +3,688 | 0.01% | 791,278 |
| 2020-12-16 | 2020-12-14 | 23.955 | 29,501 | -6,849 | 0.01% | 706,710 |
| 2020-12-15 | 2020-12-11 | 24.487 | 36,350 | +21,599 | 0.01% | 890,101 |
| 2020-12-10 | 2020-12-08 | 23.652 | 14,751 | +2,634 | 0.00% | 348,887 |
| 2020-12-09 | 2020-12-07 | 23.842 | 12,117 | -2,107 | 0.00% | 288,888 |
| 2020-12-08 | 2020-12-04 | 24.107 | 14,224 | +2,107 | 0.00% | 342,902 |
| 2020-12-07 | 2020-12-03 | 24.980 | 12,117 | +527 | 0.00% | 302,689 |
| 2020-12-03 | 2020-12-01 | 24.980 | 11,590 | +1,054 | 0.00% | 289,524 |
| 2020-11-30 | 2020-11-26 | 25.398 | 10,536 | -478,345 | 0.00% | 267,594 |
| 2020-11-27 | 2020-11-25 | 24.980 | 488,881 | -3,687 | 0.10% | 12,212,486 |
| 2020-11-26 | 2020-11-24 | 25.512 | 492,568 | +3,687 | 0.10% | 12,566,388 |
| 2020-11-25 | 2020-11-23 | 24.867 | 488,881 | +15,278 | 0.10% | 12,156,806 |
| 2020-11-24 | 2020-11-20 | 23.424 | 473,603 | -2,634 | 0.09% | 11,093,654 |
| 2020-11-23 | 2020-11-19 | 23.462 | 476,237 | -3,688 | 0.10% | 11,173,433 |
| 2020-11-20 | 2020-11-18 | 23.538 | 479,925 | -4,214 | 0.10% | 11,296,400 |
| 2020-11-17 | 2020-11-13 | 22.854 | 484,139 | +74,280 | 0.10% | 11,064,749 |
| 2020-11-16 | 2020-11-12 | 23.158 | 409,859 | -7,902 | 0.08% | 9,491,598 |
| 2020-11-13 | 2020-11-11 | 23.234 | 417,761 | -11,063 | 0.08% | 9,706,314 |
| 2020-11-11 | 2020-11-09 | 22.019 | 428,824 | +1,580 | 0.09% | 9,442,393 |
| 2020-11-10 | 2020-11-06 | 21.905 | 427,244 | +3,161 | 0.09% | 9,358,943 |
| 2020-11-09 | 2020-11-05 | 21.602 | 424,083 | -2,634 | 0.08% | 9,160,900 |
| 2020-11-06 | 2020-11-04 | 21.298 | 426,717 | -9,483 | 0.09% | 9,088,199 |
| 2020-11-04 | 2020-11-02 | 20.956 | 436,200 | -4,214 | 0.09% | 9,141,127 |
| 2020-11-02 | 2020-10-29 | 21.374 | 440,414 | -26,341 | 0.09% | 9,413,357 |
| 2020-10-30 | 2020-10-28 | 21.260 | 466,755 | -1,053 | 0.09% | 9,923,206 |
| 2020-10-29 | 2020-10-27 | 21.905 | 467,808 | -9,483 | 0.09% | 10,247,513 |
| 2020-10-28 | 2020-10-23 | 20.425 | 477,291 | +1,581 | 0.10% | 9,748,561 |
| 2020-10-27 | 2020-10-22 | 19.969 | 475,710 | +71,119 | 0.10% | 9,499,550 |
| 2020-10-23 | 2020-10-21 | 20.311 | 404,591 | +271,308 | 0.08% | 8,217,600 |
| 2020-10-22 | 2020-10-20 | 20.387 | 133,283 | -527 | 0.03% | 2,717,215 |
| 2020-10-21 | 2020-10-19 | 20.387 | 133,810 | -1,580 | 0.03% | 2,727,959 |
| 2020-10-20 | 2020-10-16 | 20.994 | 135,390 | -3,161 | 0.03% | 2,842,410 |
| 2020-10-16 | 2020-10-14 | 20.273 | 138,551 | -56,896 | 0.03% | 2,808,833 |
| 2020-10-15 | 2020-10-12 | 20.501 | 195,447 | +24,233 | 0.04% | 4,006,801 |
| 2020-10-14 | 2020-10-09 | 20.463 | 171,214 | -6,321 | 0.03% | 3,503,507 |
| 2020-10-12 | 2020-10-08 | 19.628 | 177,535 | +18,438 | 0.04% | 3,484,573 |
| 2020-10-09 | 2020-10-07 | 19.628 | 159,097 | +4,741 | 0.03% | 3,122,680 |
| 2020-10-08 | 2020-10-06 | 19.514 | 154,356 | -1,580 | 0.03% | 3,012,046 |
| 2020-10-07 | 2020-10-05 | 19.058 | 155,936 | +83,236 | 0.03% | 2,971,838 |
| 2020-10-05 | 2020-09-29 | 22.019 | 72,700 | +13,170 | 0.01% | 1,600,801 |
| 2020-09-30 | 2020-09-28 | 22.057 | 59,530 | -2,634 | 0.01% | 1,313,067 |
| 2020-09-29 | 2020-09-25 | 21.298 | 62,164 | +2,634 | 0.01% | 1,323,966 |
| 2020-09-28 | 2020-09-24 | 21.754 | 59,530 | +2,634 | 0.01% | 1,294,987 |
| 2020-09-25 | 2020-09-23 | 22.019 | 56,896 | +5,795 | 0.01% | 1,252,809 |
| 2020-09-23 | 2020-09-21 | 23.006 | 51,101 | -8,955 | 0.01% | 1,175,647 |
| 2020-09-22 | 2020-09-18 | 23.082 | 60,056 | -17,385 | 0.01% | 1,386,229 |
| 2020-09-18 | 2020-09-16 | 22.171 | 77,441 | -2,634 | 0.02% | 1,716,955 |
| 2020-09-17 | 2020-09-15 | 22.399 | 80,075 | -5,268 | 0.02% | 1,793,593 |
| 2020-09-16 | 2020-09-14 | 22.247 | 85,343 | +5,268 | 0.02% | 1,898,631 |
| 2020-09-15 | 2020-09-11 | 22.057 | 80,075 | +6,321 | 0.02% | 1,766,233 |
| 2020-09-14 | 2020-09-10 | 22.095 | 73,754 | +2,634 | 0.01% | 1,629,610 |
| 2020-09-11 | 2020-09-09 | 22.247 | 71,120 | +2,635 | 0.01% | 1,582,211 |
| 2020-09-10 | 2020-09-08 | 22.323 | 68,485 | +5,268 | 0.01% | 1,528,790 |
| 2020-09-09 | 2020-09-07 | 22.171 | 63,217 | -2,634 | 0.01% | 1,401,592 |
| 2020-09-08 | 2020-09-04 | 22.399 | 65,851 | +7,902 | 0.01% | 1,474,991 |
| 2020-09-07 | 2020-09-03 | 22.665 | 57,949 | -6,849 | 0.01% | 1,313,395 |
| 2020-09-04 | 2020-09-02 | 22.741 | 64,798 | +2,634 | 0.01% | 1,473,545 |
| 2020-09-02 | 2020-08-31 | 22.665 | 62,164 | +527 | 0.01% | 1,408,926 |
| 2020-09-01 | 2020-08-28 | 22.779 | 61,637 | -2,107 | 0.01% | 1,404,002 |
| 2020-08-31 | 2020-08-27 | 22.892 | 63,744 | +2,634 | 0.01% | 1,459,256 |
| 2020-08-27 | 2020-08-25 | 23.006 | 61,110 | +5,268 | 0.01% | 1,405,918 |
| 2020-08-25 | 2020-08-21 | 22.892 | 55,842 | +4,741 | 0.01% | 1,278,360 |
| 2020-08-24 | 2020-08-20 | 23.006 | 51,101 | +3,161 | 0.01% | 1,175,647 |
| 2020-08-21 | 2020-08-19 | 23.690 | 47,940 | +2,107 | 0.01% | 1,135,684 |
| 2020-08-20 | 2020-08-18 | 23.690 | 45,833 | +2,108 | 0.01% | 1,085,770 |
| 2020-08-19 | 2020-08-17 | 23.842 | 43,725 | +1,580 | 0.01% | 1,042,472 |
| 2020-08-17 | 2020-08-13 | 22.930 | 42,145 | -5,268 | 0.01% | 966,402 |
| 2020-08-14 | 2020-08-12 | 23.082 | 47,413 | +1,054 | 0.01% | 1,094,400 |
| 2020-08-13 | 2020-08-11 | 22.589 | 46,359 | +8,955 | 0.01% | 1,047,191 |
| 2020-08-12 | 2020-08-10 | 22.892 | 37,404 | -2,634 | 0.01% | 856,269 |
| 2020-08-11 | 2020-08-07 | 23.006 | 40,038 | +2,634 | 0.01% | 921,128 |
| 2020-08-10 | 2020-08-06 | 23.196 | 37,404 | -1,580 | 0.01% | 867,629 |
| 2020-08-04 | 2020-07-31 | 22.968 | 38,984 | +527 | 0.01% | 895,399 |
| 2020-08-03 | 2020-07-30 | 23.082 | 38,457 | -5,795 | 0.01% | 887,675 |
| 2020-07-29 | 2020-07-27 | 22.854 | 44,252 | +2,634 | 0.01% | 1,011,357 |
| 2020-07-28 | 2020-07-24 | 22.665 | 41,618 | +9,483 | 0.01% | 943,258 |
| 2020-07-27 | 2020-07-23 | 23.234 | 32,135 | +7,902 | 0.01% | 746,629 |
| 2020-07-24 | 2020-07-22 | 23.462 | 24,233 | -2,634 | 0.00% | 568,553 |
| 2020-07-23 | 2020-07-21 | 23.500 | 26,867 | +3,687 | 0.01% | 631,371 |
| 2020-07-22 | 2020-07-20 | 24.297 | 23,180 | -1,580 | 0.00% | 563,207 |
| 2020-07-21 | 2020-07-17 | 23.120 | 24,760 | +9,482 | 0.00% | 572,457 |
| 2020-07-17 | 2020-07-15 | 24.069 | 15,278 | +7,903 | 0.00% | 367,731 |
| 2020-07-16 | 2020-07-14 | 24.601 | 7,375 | +3,161 | 0.00% | 181,431 |
| 2020-07-13 | 2020-07-09 | 25.398 | 4,214 | +1,580 | 0.00% | 107,028 |
| 2020-07-08 | 2020-07-06 | 25.778 | 2,634 | -1,054 | 0.00% | 67,899 |
| 2020-07-06 | 2020-07-02 | 23.006 | 3,688 | -4,214 | 0.00% | 84,847 |
| 2020-07-03 | 2020-06-30 | 21.981 | 7,902 | +1,580 | 0.00% | 173,696 |
| 2020-06-30 | 2020-06-26 | 21.754 | 6,322 | -197,554 | 0.00% | 137,526 |
| 2020-06-29 | 2020-06-24 | 22.361 | 203,876 | -22,653 | 0.04% | 4,558,862 |
| 2020-06-26 | 2020-06-23 | 28.172 | 226,529 | -219,153 | 0.05% | 6,381,664 |
| 2020-06-24 | 2020-06-22 | 28.381 | 445,682 | +403,222 | 0.09% | 12,648,955 |
| 2020-06-23 | 2020-06-19 | 27.878 | 42,460 | +2,385 | 0.01% | 1,183,702 |
| 2020-06-22 | 2020-06-18 | 27.543 | 40,075 | -8,587 | 0.01% | 1,103,773 |
| 2020-06-19 | 2020-06-17 | 26.956 | 48,662 | -3,339 | 0.01% | 1,311,722 |
| 2020-06-18 | 2020-06-16 | 27.082 | 52,001 | -11,450 | 0.01% | 1,408,267 |
| 2020-06-17 | 2020-06-15 | 26.285 | 63,451 | +6,202 | 0.01% | 1,667,811 |
| 2020-06-16 | 2020-06-12 | 26.830 | 57,249 | -954 | 0.01% | 1,535,991 |
| 2020-06-12 | 2020-06-10 | 27.040 | 58,203 | +9,541 | 0.01% | 1,573,787 |
| 2020-06-11 | 2020-06-09 | 27.207 | 48,662 | +14,789 | 0.01% | 1,323,962 |
| 2020-06-10 | 2020-06-08 | 26.872 | 33,873 | +955 | 0.01% | 910,233 |
| 2020-06-09 | 2020-06-05 | 26.411 | 32,918 | +2,385 | 0.01% | 869,390 |
| 2020-06-08 | 2020-06-04 | 26.327 | 30,533 | -2,385 | 0.01% | 803,841 |
| 2020-06-05 | 2020-06-03 | 26.117 | 32,918 | +1,431 | 0.01% | 859,731 |
| 2020-06-04 | 2020-06-02 | 25.950 | 31,487 | +20,514 | 0.01% | 817,077 |
| 2020-06-03 | 2020-06-01 | 25.405 | 10,973 | -5,248 | 0.00% | 278,765 |
| 2020-06-02 | 2020-05-29 | 24.818 | 16,221 | -9,064 | 0.00% | 402,569 |
| 2020-06-01 | 2020-05-28 | 25.069 | 25,285 | -2,386 | 0.01% | 633,877 |
| 2020-05-28 | 2020-05-26 | 25.153 | 27,671 | +4,771 | 0.01% | 696,012 |
| 2020-05-26 | 2020-05-22 | 25.111 | 22,900 | +8,588 | 0.00% | 575,047 |
| 2020-05-25 | 2020-05-21 | 26.243 | 14,312 | +4,293 | 0.00% | 375,591 |
| 2020-05-21 | 2020-05-19 | 26.369 | 10,019 | +2,386 | 0.00% | 264,190 |
| 2020-05-20 | 2020-05-18 | 26.117 | 7,633 | +2,862 | 0.00% | 199,354 |
| 2020-05-19 | 2020-05-15 | 24.776 | 4,771 | +2,386 | 0.00% | 118,206 |
| 2020-05-18 | 2020-05-14 | 24.985 | 2,385 | -155,528 | 0.00% | 59,590 |
| 2020-05-15 | 2020-05-13 | 25.237 | 157,913 | +7,156 | 0.03% | 3,985,247 |
| 2020-05-14 | 2020-05-12 | 25.237 | 150,757 | -2,385 | 0.03% | 3,804,651 |
| 2020-05-13 | 2020-05-11 | 25.447 | 153,142 | +9,065 | 0.03% | 3,896,941 |
| 2020-05-12 | 2020-05-08 | 24.860 | 144,077 | +2,385 | 0.03% | 3,581,708 |
| 2020-05-11 | 2020-05-07 | 24.105 | 141,692 | +5,725 | 0.03% | 3,415,498 |
| 2020-05-08 | 2020-05-06 | 24.399 | 135,967 | +2,862 | 0.03% | 3,317,396 |
| 2020-05-07 | 2020-05-05 | 24.147 | 133,105 | +4,294 | 0.03% | 3,214,088 |
| 2020-05-06 | 2020-05-04 | 23.854 | 128,811 | +13,835 | 0.03% | 3,072,601 |
| 2020-05-05 | 2020-04-29 | 24.650 | 114,976 | +7,156 | 0.02% | 2,834,167 |
| 2020-05-04 | 2020-04-28 | 24.734 | 107,820 | +14,790 | 0.02% | 2,666,811 |
| 2020-04-29 | 2020-04-27 | 24.273 | 93,030 | +2,862 | 0.02% | 2,258,096 |
| 2020-04-24 | 2020-04-22 | 24.818 | 90,168 | +3,340 | 0.02% | 2,237,768 |
| 2020-04-23 | 2020-04-21 | 24.734 | 86,828 | +4,771 | 0.02% | 2,147,597 |
| 2020-04-20 | 2020-04-16 | 25.405 | 82,057 | -2,386 | 0.02% | 2,084,631 |
| 2020-04-17 | 2020-04-15 | 25.824 | 84,443 | +1,431 | 0.02% | 2,180,646 |
| 2020-04-14 | 2020-04-08 | 25.530 | 83,012 | -11,926 | 0.02% | 2,119,332 |
| 2020-04-08 | 2020-04-06 | 25.489 | 94,938 | -2,386 | 0.02% | 2,419,828 |
| 2020-04-07 | 2020-04-03 | 25.321 | 97,324 | -4,771 | 0.02% | 2,464,324 |
| 2020-04-03 | 2020-04-01 | 24.985 | 102,095 | -7,156 | 0.02% | 2,550,889 |
| 2020-04-02 | 2020-03-31 | 25.489 | 109,251 | -33,395 | 0.02% | 2,784,645 |
| 2020-04-01 | 2020-03-30 | 25.069 | 142,646 | +23,854 | 0.03% | 3,576,034 |
| 2020-03-31 | 2020-03-27 | 24.692 | 118,792 | -1,432 | 0.03% | 2,933,211 |
| 2020-03-27 | 2020-03-25 | 24.063 | 120,224 | +4,294 | 0.03% | 2,892,970 |
| 2020-03-25 | 2020-03-23 | 22.680 | 115,930 | -7,156 | 0.02% | 2,629,263 |
| 2020-03-24 | 2020-03-20 | 23.560 | 123,086 | -1,908 | 0.03% | 2,899,919 |
| 2020-03-23 | 2020-03-19 | 22.638 | 124,994 | +13,358 | 0.03% | 2,829,592 |
| 2020-03-20 | 2020-03-18 | 22.344 | 111,636 | -10,496 | 0.02% | 2,494,436 |
| 2020-03-19 | 2020-03-17 | 23.854 | 122,132 | -6,679 | 0.03% | 2,913,283 |
| 2020-03-18 | 2020-03-16 | 23.854 | 128,811 | -954 | 0.03% | 3,072,601 |
| 2020-03-17 | 2020-03-13 | 24.818 | 129,765 | -2,386 | 0.03% | 3,220,477 |
| 2020-03-16 | 2020-03-12 | 25.405 | 132,151 | -8,587 | 0.03% | 3,357,252 |
| 2020-03-13 | 2020-03-11 | 24.985 | 140,738 | +3,817 | 0.03% | 3,516,402 |
| 2020-03-12 | 2020-03-10 | 25.195 | 136,921 | +4,770 | 0.03% | 3,449,732 |
| 2020-03-09 | 2020-03-05 | 26.914 | 132,151 | -1,908 | 0.03% | 3,556,693 |
| 2020-03-06 | 2020-03-04 | 26.201 | 134,059 | -3,339 | 0.03% | 3,512,504 |
| 2020-03-05 | 2020-03-03 | 26.369 | 137,398 | -2,386 | 0.03% | 3,623,030 |
| 2020-03-04 | 2020-03-02 | 25.992 | 139,784 | -2,862 | 0.03% | 3,633,206 |
| 2020-03-03 | 2020-02-28 | 24.776 | 142,646 | +10,973 | 0.03% | 3,534,174 |
| 2020-03-02 | 2020-02-27 | 25.489 | 131,673 | +4,770 | 0.03% | 3,356,149 |
| 2020-02-26 | 2020-02-24 | 25.405 | 126,903 | +2,863 | 0.03% | 3,223,928 |
| 2020-02-24 | 2020-02-20 | 26.369 | 124,040 | +477 | 0.03% | 3,270,795 |
| 2020-02-13 | 2020-02-11 | 26.830 | 123,563 | -3,817 | 0.03% | 3,315,197 |
| 2020-02-12 | 2020-02-10 | 26.369 | 127,380 | -2,862 | 0.03% | 3,358,867 |
| 2020-02-11 | 2020-02-07 | 26.075 | 130,242 | +477 | 0.03% | 3,396,114 |
| 2020-02-10 | 2020-02-06 | 26.495 | 129,765 | -4,294 | 0.03% | 3,438,076 |
| 2020-02-07 | 2020-02-05 | 25.698 | 134,059 | -2,862 | 0.03% | 3,445,064 |
| 2020-02-06 | 2020-02-04 | 25.405 | 136,921 | -2,386 | 0.03% | 3,478,432 |
| 2020-02-05 | 2020-02-03 | 24.692 | 139,307 | -3,339 | 0.03% | 3,439,768 |
| 2020-02-04 | 2020-01-31 | 24.231 | 142,646 | +477 | 0.03% | 3,456,434 |
| 2020-02-03 | 2020-01-30 | 24.524 | 142,169 | +9,064 | 0.03% | 3,486,596 |
| 2020-01-31 | 2020-01-29 | 25.614 | 133,105 | +477 | 0.03% | 3,409,388 |
| 2020-01-30 | 2020-01-24 | 26.620 | 132,628 | +14,313 | 0.03% | 3,530,611 |
| 2020-01-29 | 2020-01-22 | 27.585 | 118,315 | +7,156 | 0.03% | 3,263,673 |
| 2020-01-23 | 2020-01-21 | 27.543 | 111,159 | +9,541 | 0.02% | 3,061,617 |
| 2020-01-22 | 2020-01-20 | 28.213 | 101,618 | +2,863 | 0.02% | 2,866,993 |
| 2020-01-21 | 2020-01-17 | 28.549 | 98,755 | +6,202 | 0.02% | 2,819,338 |
| 2020-01-20 | 2020-01-16 | 28.130 | 92,553 | +12,881 | 0.02% | 2,603,478 |
| 2020-01-17 | 2020-01-15 | 28.549 | 79,672 | +12,404 | 0.02% | 2,274,541 |
| 2020-01-16 | 2020-01-14 | 28.758 | 67,268 | -8,110 | 0.01% | 1,934,521 |
| 2020-01-15 | 2020-01-13 | 28.716 | 75,378 | +28,624 | 0.02% | 2,164,592 |
| 2020-01-14 | 2020-01-10 | 28.926 | 46,754 | +36,735 | 0.01% | 1,352,411 |
| 2020-01-13 | 2020-01-09 | 29.932 | 10,019 | -2,385 | 0.00% | 299,891 |
| 2020-01-10 | 2020-01-08 | 29.723 | 12,404 | +1,431 | 0.00% | 368,679 |
| 2020-01-09 | 2020-01-07 | 30.729 | 10,973 | +8,588 | 0.00% | 337,187 |
| 2020-01-03 | 2019-12-31 | 29.345 | 2,385 | -36,258 | 0.00% | 69,989 |
| 2020-01-02 | 2019-12-27 | 29.303 | 38,643 | +1,431 | 0.01% | 1,132,371 |
| 2019-12-27 | 2019-12-20 | 29.010 | 37,212 | +4,771 | 0.01% | 1,079,518 |
| 2019-12-18 | 2019-12-16 | 29.136 | 32,441 | -6,202 | 0.01% | 945,192 |
| 2019-12-17 | 2019-12-13 | 29.387 | 38,643 | -5,725 | 0.01% | 1,135,611 |
| 2019-12-16 | 2019-12-12 | 28.800 | 44,368 | +1,908 | 0.01% | 1,277,813 |
| 2019-12-13 | 2019-12-11 | 29.094 | 42,460 | +9,542 | 0.01% | 1,235,322 |
| 2019-12-12 | 2019-12-10 | 28.842 | 32,918 | -4,771 | 0.01% | 949,430 |
| 2019-12-10 | 2019-12-06 | 28.297 | 37,689 | +954 | 0.01% | 1,066,496 |
| 2019-12-09 | 2019-12-05 | 28.088 | 36,735 | +1,908 | 0.01% | 1,031,800 |
| 2019-12-05 | 2019-12-03 | 28.507 | 34,827 | +4,771 | 0.01% | 992,809 |
| 2019-12-04 | 2019-12-02 | 28.423 | 30,056 | +10,973 | 0.01% | 854,283 |
| 2019-12-03 | 2019-11-29 | 29.010 | 19,083 | +477 | 0.00% | 553,597 |
| 2019-12-02 | 2019-11-28 | 29.345 | 18,606 | +4,294 | 0.00% | 545,999 |
| 2019-11-28 | 2019-11-26 | 30.310 | 14,312 | +2,862 | 0.00% | 433,790 |
| 2019-11-27 | 2019-11-25 | 30.184 | 11,450 | -14,312 | 0.00% | 345,604 |
| 2019-11-26 | 2019-11-22 | 28.716 | 25,762 | +2,385 | 0.01% | 739,794 |
| 2019-11-21 | 2019-11-19 | 28.423 | 23,377 | -3,339 | 0.01% | 664,445 |
| 2019-11-20 | 2019-11-18 | 28.423 | 26,716 | +4,770 | 0.01% | 759,350 |
| 2019-11-19 | 2019-11-15 | 28.046 | 21,946 | +12,404 | 0.00% | 615,492 |
| 2019-11-18 | 2019-11-14 | 28.255 | 9,542 | -477 | 0.00% | 269,613 |
| 2019-11-15 | 2019-11-13 | 29.010 | 10,019 | +477 | 0.00% | 290,651 |
| 2019-11-13 | 2019-11-11 | 28.675 | 9,542 | +9,542 | 0.00% | 273,613 |
| 2019-11-12 | 2019-11-08 | 39.428 | 0 | -125,949 | ||
| 2019-11-11 | 2019-11-07 | 39.574 | 125,949 | +24,212 | 0.03% | 4,984,255 |
| 2019-11-08 | 2019-11-06 | 40.205 | 101,737 | +2,471 | 0.03% | 4,090,319 |
| 2019-11-07 | 2019-11-05 | 40.253 | 99,266 | +23,478 | 0.02% | 3,995,793 |
| 2019-11-06 | 2019-11-04 | 39.719 | 75,788 | +11,945 | 0.02% | 3,010,244 |
| 2019-11-05 | 2019-11-01 | 38.700 | 63,843 | +7,826 | 0.02% | 2,470,697 |
| 2019-11-04 | 2019-10-31 | 38.700 | 56,017 | +9,885 | 0.01% | 2,167,834 |
| 2019-11-01 | 2019-10-30 | 38.845 | 46,132 | +10,298 | 0.01% | 1,792,009 |
| 2019-10-31 | 2019-10-29 | 39.428 | 35,834 | -824 | 0.01% | 1,412,860 |
| 2019-10-30 | 2019-10-28 | 39.379 | 36,658 | +9,885 | 0.01% | 1,443,569 |
| 2019-10-29 | 2019-10-25 | 40.253 | 26,773 | +3,295 | 0.01% | 1,077,704 |
| 2019-10-28 | 2019-10-24 | 40.545 | 23,478 | -824 | 0.01% | 951,909 |
| 2019-10-25 | 2019-10-23 | 40.205 | 24,302 | -3,295 | 0.01% | 977,058 |
| 2019-10-23 | 2019-10-21 | 39.428 | 27,597 | +2,884 | 0.01% | 1,088,093 |
| 2019-10-22 | 2019-10-18 | 39.379 | 24,713 | +2,059 | 0.01% | 973,182 |
| 2019-10-21 | 2019-10-17 | 39.622 | 22,654 | -2,059 | 0.01% | 897,600 |
| 2019-10-18 | 2019-10-16 | 38.942 | 24,713 | +6,178 | 0.01% | 962,383 |
| 2019-10-17 | 2019-10-15 | 39.234 | 18,535 | +1,236 | 0.00% | 727,197 |
| 2019-10-16 | 2019-10-14 | 39.379 | 17,299 | +4,118 | 0.00% | 681,224 |
| 2019-10-15 | 2019-10-11 | 38.991 | 13,181 | +824 | 0.00% | 513,939 |
| 2019-10-11 | 2019-10-09 | 38.505 | 12,357 | +3,295 | 0.00% | 475,811 |
| 2019-10-10 | 2019-10-08 | 38.360 | 9,062 | +1,236 | 0.00% | 347,615 |
| 2019-10-08 | 2019-10-03 | 38.505 | 7,826 | +2,471 | 0.00% | 301,343 |
| 2019-10-04 | 2019-10-02 | 38.894 | 5,355 | +1,236 | 0.00% | 208,276 |
| 2019-10-03 | 2019-09-30 | 38.651 | 4,119 | +4,119 | 0.00% | 159,204 |
| 2019-09-30 | 2019-09-26 | 39.671 | 0 | -47,779 | ||
| 2019-09-27 | 2019-09-25 | 39.088 | 47,779 | +10,709 | 0.01% | 1,867,587 |
| 2019-09-25 | 2019-09-23 | 40.399 | 37,070 | +11,121 | 0.01% | 1,497,593 |
| 2019-09-24 | 2019-09-20 | 40.739 | 25,949 | +2,059 | 0.01% | 1,057,135 |
| 2019-09-23 | 2019-09-19 | 41.322 | 23,890 | +7,002 | 0.01% | 987,174 |
| 2019-09-20 | 2019-09-18 | 41.807 | 16,888 | +12,357 | 0.00% | 706,040 |
| 2019-09-19 | 2019-09-17 | 42.099 | 4,531 | +412 | 0.00% | 190,748 |
| 2019-09-18 | 2019-09-16 | 42.196 | 4,119 | -4,119 | 0.00% | 173,804 |
| 2019-09-17 | 2019-09-13 | 42.244 | 8,238 | -4,119 | 0.00% | 348,008 |
| 2019-09-16 | 2019-09-12 | 40.982 | 12,357 | +6,179 | 0.00% | 506,411 |
| 2019-09-13 | 2019-09-11 | 41.273 | 6,178 | -6,179 | 0.00% | 254,985 |
| 2019-09-11 | 2019-09-09 | 39.865 | 12,357 | -3,295 | 0.00% | 492,611 |
| 2019-09-10 | 2019-09-06 | 39.768 | 15,652 | +2,060 | 0.00% | 622,446 |
| 2019-09-09 | 2019-09-05 | 39.525 | 13,592 | -15,240 | 0.00% | 537,224 |
| 2019-09-06 | 2019-09-04 | 38.651 | 28,832 | +6,178 | 0.01% | 1,114,386 |
| 2019-09-05 | 2019-09-03 | 38.360 | 22,654 | +8,238 | 0.01% | 869,000 |
| 2019-09-04 | 2019-09-02 | 39.137 | 14,416 | -35,835 | 0.00% | 564,193 |
| 2019-09-03 | 2019-08-30 | 32.970 | 50,251 | +17,712 | 0.01% | 1,656,771 |
| 2019-09-02 | 2019-08-29 | 32.339 | 32,539 | -8,238 | 0.01% | 1,052,268 |
| 2019-08-30 | 2019-08-28 | 31.028 | 40,777 | +3,707 | 0.01% | 1,265,214 |
| 2019-08-29 | 2019-08-27 | 31.222 | 37,070 | -7,414 | 0.01% | 1,157,395 |
| 2019-08-28 | 2019-08-26 | 30.882 | 44,484 | -3,295 | 0.01% | 1,373,754 |
| 2019-08-27 | 2019-08-23 | 31.416 | 47,779 | -412 | 0.01% | 1,501,030 |
| 2019-08-26 | 2019-08-22 | 31.416 | 48,191 | +2,059 | 0.01% | 1,513,973 |
| 2019-08-23 | 2019-08-21 | 30.833 | 46,132 | +824 | 0.01% | 1,422,407 |
| 2019-08-22 | 2019-08-20 | 30.785 | 45,308 | +3,295 | 0.01% | 1,394,800 |
| 2019-08-19 | 2019-08-15 | 30.105 | 42,013 | -3,707 | 0.01% | 1,264,804 |
| 2019-08-16 | 2019-08-14 | 29.862 | 45,720 | +9,062 | 0.01% | 1,365,304 |
| 2019-08-15 | 2019-08-13 | 29.814 | 36,658 | +1,235 | 0.01% | 1,092,912 |
| 2019-08-14 | 2019-08-12 | 30.445 | 35,423 | +2,060 | 0.01% | 1,078,452 |
| 2019-08-13 | 2019-08-09 | 30.348 | 33,363 | +824 | 0.01% | 1,012,495 |
| 2019-08-12 | 2019-08-08 | 30.833 | 32,539 | +2,059 | 0.01% | 1,003,289 |
| 2019-08-08 | 2019-08-06 | 30.979 | 30,480 | +4,943 | 0.01% | 944,243 |
| 2019-08-07 | 2019-08-05 | 31.805 | 25,537 | +7,002 | 0.01% | 812,193 |
| 2019-08-06 | 2019-08-02 | 32.824 | 18,535 | +8,650 | 0.00% | 608,397 |
| 2019-08-05 | 2019-08-01 | 33.650 | 9,885 | +823 | 0.00% | 332,627 |
| 2019-08-01 | 2019-07-30 | 33.747 | 9,062 | -2,059 | 0.00% | 305,814 |
| 2019-07-31 | 2019-07-29 | 33.941 | 11,121 | -2,060 | 0.00% | 377,458 |
| 2019-07-30 | 2019-07-26 | 34.281 | 13,181 | +11,945 | 0.00% | 451,857 |
| 2019-07-29 | 2019-07-25 | 34.912 | 1,236 | -823 | 0.00% | 43,151 |
| 2019-07-26 | 2019-07-24 | 34.961 | 2,059 | -7,003 | 0.00% | 71,984 |
| 2019-07-25 | 2019-07-23 | 34.621 | 9,062 | +1,236 | 0.00% | 313,734 |
| 2019-07-22 | 2019-07-18 | 34.378 | 7,826 | +6,590 | 0.00% | 269,043 |
| 2019-07-10 | 2019-07-08 | 34.864 | 1,236 | -1,235 | 0.00% | 43,091 |
| 2019-07-04 | 2019-07-02 | 36.369 | 2,471 | -824 | 0.00% | 89,867 |
| 2019-06-28 | 2019-06-26 | 35.349 | 3,295 | +2,059 | 0.00% | 116,476 |
| 2019-06-24 | 2019-06-20 | 34.669 | 1,236 | +1,236 | 0.00% | 42,851 |
| 2019-06-21 | 2019-06-19 | 34.038 | 0 | -824 | ||
| 2019-06-20 | 2019-06-18 | 33.650 | 824 | +824 | 0.00% | 27,727 |
| 2019-06-19 | 2019-06-17 | 32.970 | 0 | -824 | ||
| 2019-06-18 | 2019-06-14 | 32.776 | 824 | +824 | 0.00% | 27,007 |
| 2019-06-11 | 2019-06-06 | 32.581 | 0 | -10,297 | ||
| 2019-06-04 | 2019-05-31 | 39.042 | 10,297 | -126,451 | 0.00% | 402,015 |
| 2019-06-03 | 2019-05-30 | 39.042 | 136,748 | +13,292 | 0.03% | 5,338,913 |
| 2019-05-31 | 2019-05-29 | 38.989 | 123,456 | +5,663 | 0.03% | 4,813,427 |
| 2019-05-30 | 2019-05-28 | 38.512 | 117,793 | +1,510 | 0.03% | 4,536,472 |
| 2019-05-29 | 2019-05-27 | 37.877 | 116,283 | +6,418 | 0.03% | 4,404,398 |
| 2019-05-28 | 2019-05-24 | 38.088 | 109,865 | +7,551 | 0.03% | 4,184,587 |
| 2019-05-27 | 2019-05-23 | 37.982 | 102,314 | +10,949 | 0.03% | 3,886,141 |
| 2019-05-24 | 2019-05-22 | 39.042 | 91,365 | +1,132 | 0.02% | 3,567,070 |
| 2019-05-23 | 2019-05-21 | 39.095 | 90,233 | +755 | 0.02% | 3,527,655 |
| 2019-05-22 | 2019-05-20 | 38.936 | 89,478 | +4,531 | 0.02% | 3,483,918 |
| 2019-05-21 | 2019-05-17 | 40.101 | 84,947 | +15,102 | 0.02% | 3,406,499 |
| 2019-05-16 | 2019-05-14 | 40.843 | 69,845 | +2,642 | 0.02% | 2,852,686 |
| 2019-05-14 | 2019-05-09 | 41.214 | 67,203 | +7,929 | 0.02% | 2,769,699 |
| 2019-05-10 | 2019-05-08 | 42.220 | 59,274 | +1,888 | 0.02% | 2,502,574 |
| 2019-05-09 | 2019-05-07 | 43.280 | 57,386 | -378 | 0.02% | 2,483,661 |
| 2019-05-08 | 2019-05-06 | 42.379 | 57,764 | +6,418 | 0.02% | 2,448,001 |
| 2019-05-06 | 2019-05-02 | 44.392 | 51,346 | +2,265 | 0.01% | 2,279,371 |
| 2019-05-03 | 2019-04-30 | 44.286 | 49,081 | +16,235 | 0.01% | 2,173,622 |
| 2019-05-02 | 2019-04-29 | 45.452 | 32,846 | -5,663 | 0.01% | 1,492,912 |
| 2019-04-29 | 2019-04-25 | 44.022 | 38,509 | +3,775 | 0.01% | 1,695,226 |
| 2019-04-26 | 2019-04-24 | 45.187 | 34,734 | +1,888 | 0.01% | 1,569,525 |
| 2019-04-25 | 2019-04-23 | 44.445 | 32,846 | +30,958 | 0.01% | 1,459,852 |
| 2019-04-24 | 2019-04-18 | 46.564 | 1,888 | +1,888 | 0.00% | 87,913 |
| 2019-04-23 | 2019-04-17 | 46.935 | 0 | -12,459 | ||
| 2019-04-16 | 2019-04-12 | 46.246 | 12,459 | +5,663 | 0.00% | 576,185 |
| 2019-04-15 | 2019-04-11 | 46.141 | 6,796 | +6,796 | 0.00% | 313,571 |
| 2019-04-11 | 2019-04-09 | 47.147 | 0 | -1,888 | ||
| 2019-04-10 | 2019-04-08 | 48.048 | 1,888 | +1,888 | 0.00% | 90,714 |
| 2019-04-08 | 2019-04-03 | 46.511 | 0 | -7,173 | ||
| 2019-04-04 | 2019-04-02 | 45.611 | 7,173 | +3,020 | 0.00% | 327,166 |
| 2019-04-03 | 2019-04-01 | 45.240 | 4,153 | -19,632 | 0.00% | 187,882 |
| 2019-04-02 | 2019-03-29 | 40.843 | 23,785 | -21,898 | 0.01% | 971,453 |
| 2019-04-01 | 2019-03-28 | 39.572 | 45,683 | -5,285 | 0.01% | 1,807,755 |
| 2019-03-29 | 2019-03-27 | 38.989 | 50,968 | +2,265 | 0.01% | 1,987,192 |
| 2019-03-28 | 2019-03-26 | 39.413 | 48,703 | +24,918 | 0.01% | 1,919,522 |
| 2019-03-27 | 2019-03-25 | 39.731 | 23,785 | +10,571 | 0.01% | 944,993 |
| 2019-03-26 | 2019-03-22 | 41.585 | 13,214 | +3,020 | 0.00% | 549,501 |
| 2019-03-20 | 2019-03-18 | 41.426 | 10,194 | -5,663 | 0.00% | 422,295 |
| 2019-03-19 | 2019-03-15 | 40.949 | 15,857 | -755 | 0.00% | 649,329 |
| 2019-03-18 | 2019-03-14 | 40.790 | 16,612 | +1,133 | 0.00% | 677,606 |
| 2019-03-15 | 2019-03-13 | 41.267 | 15,479 | +3,775 | 0.00% | 638,770 |
| 2019-03-13 | 2019-03-11 | 41.426 | 11,704 | +378 | 0.00% | 484,848 |
| 2019-03-12 | 2019-03-08 | 41.214 | 11,326 | +3,020 | 0.00% | 466,789 |
| 2019-03-08 | 2019-03-06 | 43.015 | 8,306 | +3,398 | 0.00% | 357,283 |
| 2019-03-07 | 2019-03-05 | 43.598 | 4,908 | +4,908 | 0.00% | 213,978 |
| 2019-03-06 | 2019-03-04 | 44.286 | 0 | -378 | ||
| 2019-03-05 | 2019-03-01 | 43.068 | 378 | -3,397 | 0.00% | 16,280 |
| 2019-03-01 | 2019-02-27 | 41.691 | 3,775 | -2,266 | 0.00% | 157,382 |
| 2019-02-28 | 2019-02-26 | 42.379 | 6,041 | +378 | 0.00% | 256,014 |
| 2019-02-27 | 2019-02-25 | 41.956 | 5,663 | +1,888 | 0.00% | 237,594 |
| 2019-02-26 | 2019-02-22 | 40.790 | 3,775 | +3,775 | 0.00% | 153,983 |
| 2019-02-25 | 2019-02-21 | 40.790 | 0 | -378 | ||
| 2019-02-21 | 2019-02-19 | 38.141 | 378 | +378 | 0.00% | 14,417 |
| 2019-02-15 | 2019-02-13 | 39.519 | 0 | -1,133 | ||
| 2019-02-14 | 2019-02-12 | 38.035 | 1,133 | +378 | 0.00% | 43,094 |
| 2019-02-11 | 2019-02-04 | 38.777 | 755 | -2,643 | 0.00% | 29,277 |
| 2019-02-08 | 2019-01-31 | 37.930 | 3,398 | -1,888 | 0.00% | 128,885 |
| 2019-01-31 | 2019-01-29 | 36.976 | 5,286 | -377 | 0.00% | 195,455 |
| 2019-01-30 | 2019-01-28 | 37.559 | 5,663 | -378 | 0.00% | 212,695 |
| 2019-01-29 | 2019-01-25 | 37.506 | 6,041 | +378 | 0.00% | 226,572 |
| 2019-01-28 | 2019-01-24 | 37.082 | 5,663 | -378 | 0.00% | 209,995 |
| 2019-01-25 | 2019-01-23 | 36.075 | 6,041 | +378 | 0.00% | 217,932 |
| 2019-01-24 | 2019-01-22 | 36.711 | 5,663 | +5,663 | 0.00% | 207,895 |
| 2019-01-22 | 2019-01-18 | 37.665 | 0 | -378 | ||
| 2019-01-21 | 2019-01-17 | 36.446 | 378 | +378 | 0.00% | 13,777 |
| 2019-01-17 | 2019-01-15 | 36.075 | 0 | -1,888 | ||
| 2019-01-16 | 2019-01-14 | 34.486 | 1,888 | -1,887 | 0.00% | 65,110 |
| 2019-01-15 | 2019-01-11 | 33.692 | 3,775 | +3,397 | 0.00% | 127,186 |
| 2019-01-14 | 2019-01-10 | 33.268 | 378 | +378 | 0.00% | 12,575 |
| 2019-01-11 | 2019-01-09 | 33.745 | 0 | -174,425 | ||
| 2019-01-10 | 2019-01-08 | 33.109 | 174,425 | -377 | 0.05% | 5,775,015 |
| 2019-01-09 | 2019-01-07 | 33.321 | 174,802 | +5,663 | 0.05% | 5,824,537 |
| 2019-01-08 | 2019-01-04 | 32.526 | 169,139 | -3,398 | 0.05% | 5,501,441 |
| 2019-01-07 | 2019-01-03 | 31.996 | 172,537 | -5,663 | 0.05% | 5,520,565 |
| 2019-01-04 | 2019-01-02 | 32.261 | 178,200 | +378 | 0.05% | 5,748,961 |
| 2019-01-03 | 2018-12-31 | 33.480 | 177,822 | +1,887 | 0.05% | 5,953,425 |
| 2019-01-02 | 2018-12-27 | 32.632 | 175,935 | +3,398 | 0.05% | 5,741,129 |
| 2018-12-28 | 2018-12-24 | 33.745 | 172,537 | +3,020 | 0.05% | 5,822,185 |
| 2018-12-27 | 2018-12-20 | 34.168 | 169,517 | +11,704 | 0.05% | 5,792,117 |
| 2018-12-21 | 2018-12-19 | 35.387 | 157,813 | +2,643 | 0.04% | 5,584,491 |
| 2018-12-20 | 2018-12-18 | 36.128 | 155,170 | -10,571 | 0.04% | 5,606,044 |
| 2018-12-19 | 2018-12-17 | 36.605 | 165,741 | +377 | 0.04% | 6,066,977 |
| 2018-12-18 | 2018-12-14 | 36.446 | 165,364 | +1,888 | 0.04% | 6,026,897 |
| 2018-12-17 | 2018-12-13 | 37.400 | 163,476 | +1,888 | 0.04% | 6,113,966 |
| 2018-12-14 | 2018-12-12 | 36.128 | 161,588 | +1,510 | 0.04% | 5,837,916 |
| 2018-12-13 | 2018-12-11 | 36.234 | 160,078 | +16,234 | 0.04% | 5,800,322 |
| 2018-12-12 | 2018-12-10 | 37.029 | 143,844 | +378 | 0.04% | 5,326,394 |
| 2018-12-11 | 2018-12-07 | 36.711 | 143,466 | +3,775 | 0.04% | 5,266,797 |
| 2018-12-10 | 2018-12-06 | 37.135 | 139,691 | +7,174 | 0.04% | 5,187,412 |
| 2018-12-07 | 2018-12-05 | 38.035 | 132,517 | +755 | 0.04% | 5,040,346 |
| 2018-12-06 | 2018-12-04 | 38.671 | 131,762 | -4,153 | 0.04% | 5,095,389 |
| 2018-12-05 | 2018-12-03 | 38.247 | 135,915 | -1,510 | 0.04% | 5,198,391 |
| 2018-12-04 | 2018-11-30 | 37.188 | 137,425 | +1,510 | 0.04% | 5,110,545 |
| 2018-12-03 | 2018-11-29 | 36.499 | 135,915 | +6,418 | 0.04% | 4,960,791 |
| 2018-11-30 | 2018-11-28 | 37.665 | 129,497 | +9,439 | 0.04% | 4,877,459 |
| 2018-11-29 | 2018-11-27 | 37.294 | 120,058 | +29,070 | 0.03% | 4,477,423 |
| 2018-11-28 | 2018-11-26 | 38.459 | 90,988 | +11,327 | 0.02% | 3,499,331 |
| 2018-11-27 | 2018-11-23 | 39.042 | 79,661 | +1,887 | 0.02% | 3,110,123 |
| 2018-11-21 | 2018-11-19 | 40.949 | 77,774 | -6,795 | 0.02% | 3,184,771 |
| 2018-11-19 | 2018-11-15 | 40.684 | 84,569 | +1,887 | 0.02% | 3,440,620 |
| 2018-11-15 | 2018-11-13 | 39.837 | 82,682 | +5,663 | 0.02% | 3,293,769 |
| 2018-11-14 | 2018-11-12 | 40.048 | 77,019 | +1,888 | 0.02% | 3,084,495 |
| 2018-11-13 | 2018-11-09 | 39.837 | 75,131 | +4,153 | 0.02% | 2,992,963 |
| 2018-11-12 | 2018-11-08 | 40.737 | 70,978 | -3,775 | 0.02% | 2,891,442 |
| 2018-11-09 | 2018-11-07 | 40.048 | 74,753 | -1,511 | 0.02% | 2,993,745 |
| 2018-11-08 | 2018-11-06 | 40.737 | 76,264 | -3,020 | 0.02% | 3,106,778 |
| 2018-11-07 | 2018-11-05 | 40.578 | 79,284 | +1,133 | 0.02% | 3,217,204 |
| 2018-11-06 | 2018-11-02 | 41.108 | 78,151 | +2,643 | 0.02% | 3,212,629 |
| 2018-11-05 | 2018-11-01 | 38.671 | 75,508 | +377 | 0.02% | 2,919,982 |
| 2018-11-02 | 2018-10-31 | 39.254 | 75,131 | +1,888 | 0.02% | 2,949,183 |
| 2018-11-01 | 2018-10-30 | 38.353 | 73,243 | +7,173 | 0.02% | 2,809,112 |
| 2018-10-31 | 2018-10-29 | 38.936 | 66,070 | +5,286 | 0.02% | 2,572,504 |
| 2018-10-30 | 2018-10-26 | 46.511 | 60,784 | -13,592 | 0.02% | 2,827,145 |
| 2018-10-29 | 2018-10-25 | 46.246 | 74,376 | +3,398 | 0.02% | 3,439,627 |
| 2018-10-26 | 2018-10-24 | 46.352 | 70,978 | +7,173 | 0.02% | 3,290,002 |
| 2018-10-25 | 2018-10-23 | 45.346 | 63,805 | +11,327 | 0.02% | 2,893,296 |
| 2018-10-24 | 2018-10-22 | 45.558 | 52,478 | -18,878 | 0.01% | 2,390,782 |
| 2018-10-23 | 2018-10-19 | 43.704 | 71,356 | +3,776 | 0.02% | 3,118,522 |
| 2018-10-22 | 2018-10-18 | 43.386 | 67,580 | +39,642 | 0.02% | 2,932,017 |
| 2018-10-19 | 2018-10-16 | 46.035 | 27,938 | +1,510 | 0.01% | 1,286,114 |
| 2018-10-18 | 2018-10-15 | 45.293 | 26,428 | +3,775 | 0.01% | 1,197,002 |
| 2018-10-16 | 2018-10-12 | 46.776 | 22,653 | -1,887 | 0.01% | 1,059,622 |
| 2018-10-15 | 2018-10-11 | 45.028 | 24,540 | +3,775 | 0.01% | 1,104,989 |
| 2018-10-12 | 2018-10-10 | 47.677 | 20,765 | -10,571 | 0.01% | 990,008 |
| 2018-10-11 | 2018-10-09 | 46.564 | 31,336 | -2,265 | 0.01% | 1,459,139 |
| 2018-10-10 | 2018-10-08 | 44.922 | 33,601 | +6,040 | 0.01% | 1,509,428 |
| 2018-10-09 | 2018-10-05 | 47.253 | 27,561 | -1,887 | 0.01% | 1,302,339 |
| 2018-10-08 | 2018-10-04 | 47.359 | 29,448 | +3,775 | 0.01% | 1,394,626 |
| 2018-10-04 | 2018-10-02 | 48.789 | 25,673 | -40,019 | 0.01% | 1,252,566 |
| 2018-10-03 | 2018-09-28 | 48.048 | 65,692 | -755 | 0.02% | 3,156,342 |
| 2018-10-02 | 2018-09-27 | 48.101 | 66,447 | -1,888 | 0.02% | 3,196,138 |
| 2018-09-28 | 2018-09-26 | 48.101 | 68,335 | +1,888 | 0.02% | 3,286,952 |
| 2018-09-27 | 2018-09-24 | 48.524 | 66,447 | -1,888 | 0.02% | 3,224,298 |
| 2018-09-26 | 2018-09-21 | 49.743 | 68,335 | -8,684 | 0.02% | 3,399,172 |
| 2018-09-24 | 2018-09-20 | 47.041 | 77,019 | +41,530 | 0.02% | 3,623,057 |
| 2018-09-21 | 2018-09-19 | 46.352 | 35,489 | -7,928 | 0.01% | 1,645,001 |
| 2018-09-17 | 2018-09-13 | 45.505 | 43,417 | -9,061 | 0.01% | 1,975,683 |
| 2018-09-13 | 2018-09-11 | 43.492 | 52,478 | -1,888 | 0.01% | 2,282,363 |
| 2018-09-12 | 2018-09-10 | 43.333 | 54,366 | +20,765 | 0.01% | 2,355,836 |
| 2018-09-11 | 2018-09-07 | 46.564 | 33,601 | -1,133 | 0.01% | 1,564,608 |
| 2018-09-07 | 2018-09-05 | 45.982 | 34,734 | -1,133 | 0.01% | 1,597,125 |
| 2018-09-06 | 2018-09-04 | 47.253 | 35,867 | -2,265 | 0.01% | 1,694,823 |
| 2018-09-05 | 2018-09-03 | 47.041 | 38,132 | +1,888 | 0.01% | 1,793,771 |
| 2018-09-04 | 2018-08-31 | 48.048 | 36,244 | +3,020 | 0.01% | 1,741,437 |
| 2018-09-03 | 2018-08-30 | 48.524 | 33,224 | -3,020 | 0.01% | 1,612,173 |
| 2018-08-31 | 2018-08-29 | 49.266 | 36,244 | -3,020 | 0.01% | 1,785,597 |
| 2018-08-30 | 2018-08-28 | 48.895 | 39,264 | +2,265 | 0.01% | 1,919,820 |
| 2018-08-29 | 2018-08-27 | 49.107 | 36,999 | +4,153 | 0.01% | 1,816,913 |
| 2018-08-28 | 2018-08-24 | 49.743 | 32,846 | -3,776 | 0.01% | 1,633,851 |
| 2018-08-24 | 2018-08-22 | 49.637 | 36,622 | -3,020 | 0.01% | 1,817,800 |
| 2018-08-23 | 2018-08-21 | 48.471 | 39,642 | +378 | 0.01% | 1,921,503 |
| 2018-08-22 | 2018-08-20 | 47.200 | 39,264 | -2,266 | 0.01% | 1,853,261 |
| 2018-08-21 | 2018-08-17 | 46.246 | 41,530 | +4,908 | 0.01% | 1,920,616 |
| 2018-08-20 | 2018-08-16 | 46.617 | 36,622 | +5,664 | 0.01% | 1,707,218 |
| 2018-08-17 | 2018-08-15 | 46.564 | 30,958 | +13,214 | 0.01% | 1,441,538 |
| 2018-08-15 | 2018-08-13 | 49.213 | 17,744 | +377 | 0.00% | 873,236 |
| 2018-08-14 | 2018-08-10 | 50.114 | 17,367 | +3,775 | 0.00% | 870,323 |
| 2018-08-13 | 2018-08-09 | 51.067 | 13,592 | -1,510 | 0.00% | 694,104 |
| 2018-08-10 | 2018-08-08 | 49.478 | 15,102 | +1,133 | 0.00% | 747,215 |
| 2018-08-09 | 2018-08-07 | 49.955 | 13,969 | -10,194 | 0.00% | 697,817 |
| 2018-08-08 | 2018-08-06 | 47.518 | 24,163 | +8,306 | 0.01% | 1,148,174 |
| 2018-08-06 | 2018-08-02 | 48.207 | 15,857 | +3,776 | 0.00% | 764,411 |
| 2018-08-03 | 2018-08-01 | 49.955 | 12,081 | +4,908 | 0.00% | 603,502 |
| 2018-08-02 | 2018-07-31 | 51.703 | 7,173 | -8,306 | 0.00% | 370,864 |
| 2018-08-01 | 2018-07-30 | 52.339 | 15,479 | +1,887 | 0.00% | 810,148 |
| 2018-07-31 | 2018-07-27 | 53.610 | 13,592 | +5,664 | 0.00% | 728,666 |
| 2018-07-30 | 2018-07-26 | 52.762 | 7,928 | +7,928 | 0.00% | 418,299 |
| 2018-07-25 | 2018-07-23 | 49.743 | 0 | -76,264 | ||
| 2018-07-23 | 2018-07-19 | 47.571 | 76,264 | +5,664 | 0.02% | 3,627,941 |
| 2018-07-20 | 2018-07-18 | 49.160 | 70,600 | +4,908 | 0.02% | 3,470,699 |
| 2018-07-19 | 2018-07-17 | 49.796 | 65,692 | +27,560 | 0.02% | 3,271,182 |
| 2018-07-17 | 2018-07-13 | 52.286 | 38,132 | -6,418 | 0.01% | 1,993,752 |
| 2018-07-16 | 2018-07-12 | 52.921 | 44,550 | -2,265 | 0.01% | 2,357,640 |
| 2018-07-13 | 2018-07-11 | 52.233 | 46,815 | -1,888 | 0.01% | 2,445,267 |
| 2018-07-12 | 2018-07-10 | 54.034 | 48,703 | -755 | 0.01% | 2,631,602 |
| 2018-07-11 | 2018-07-09 | 53.716 | 49,458 | -2,265 | 0.01% | 2,656,678 |
| 2018-07-10 | 2018-07-06 | 51.650 | 51,723 | -378 | 0.01% | 2,671,484 |
| 2018-07-09 | 2018-07-05 | 50.749 | 52,101 | +9,061 | 0.01% | 2,644,088 |
| 2018-07-04 | 2018-06-29 | 54.352 | 43,040 | -2,643 | 0.01% | 2,339,289 |
| 2018-07-03 | 2018-06-28 | 51.067 | 45,683 | +3,398 | 0.01% | 2,332,899 |
| 2018-06-29 | 2018-06-27 | 50.537 | 42,285 | +2,266 | 0.01% | 2,136,973 |
| 2018-06-28 | 2018-06-26 | 54.034 | 40,019 | +3,775 | 0.01% | 2,162,374 |
| 2018-06-27 | 2018-06-25 | 56.470 | 36,244 | -1,133 | 0.01% | 2,046,716 |
| 2018-06-26 | 2018-06-22 | 59.331 | 37,377 | +2,643 | 0.01% | 2,217,618 |
| 2018-06-25 | 2018-06-21 | 57.106 | 34,734 | +3,398 | 0.01% | 1,983,526 |
| 2018-06-22 | 2018-06-20 | 57.212 | 31,336 | +1,510 | 0.01% | 1,792,799 |
| 2018-06-21 | 2018-06-19 | 57.424 | 29,826 | +9,439 | 0.01% | 1,712,729 |
| 2018-06-19 | 2018-06-14 | 61.450 | 20,387 | +16,989 | 0.01% | 1,252,782 |
| 2018-06-15 | 2018-06-13 | 64.099 | 3,398 | +3,398 | 0.00% | 217,808 |
| 2018-06-14 | 2018-06-12 | 64.099 | 0 | -7,173 | ||
| 2018-06-13 | 2018-06-11 | 62.192 | 7,173 | -1,510 | 0.00% | 446,101 |
| 2018-06-12 | 2018-06-08 | 61.238 | 8,683 | +8,683 | 0.00% | 531,731 |
| 2018-06-04 | 2018-05-31 | 59.967 | 0 | -1,888 | ||
| 2018-06-01 | 2018-05-30 | 56.470 | 1,888 | +1,888 | 0.00% | 106,616 |
| 2018-05-31 | 2018-05-29 | 62.000 | 0 | -25,295 | ||
| 2018-05-30 | 2018-05-28 | 62.559 | 25,295 | +1,348 | 0.01% | 1,582,435 |
| 2018-05-29 | 2018-05-25 | 61.328 | 23,947 | -1,787 | 0.01% | 1,468,625 |
| 2018-05-28 | 2018-05-24 | 61.664 | 25,734 | +3,216 | 0.01% | 1,586,858 |
| 2018-05-25 | 2018-05-23 | 59.873 | 22,518 | +12,510 | 0.01% | 1,348,227 |
| 2018-05-24 | 2018-05-21 | 66.028 | 10,008 | +3,217 | 0.00% | 660,813 |
| 2018-05-23 | 2018-05-18 | 67.707 | 6,791 | +3,217 | 0.00% | 459,799 |
| 2018-05-21 | 2018-05-17 | 63.343 | 3,574 | -715 | 0.00% | 226,386 |
| 2018-05-18 | 2018-05-16 | 63.454 | 4,289 | -3,932 | 0.00% | 272,156 |
| 2018-05-17 | 2018-05-15 | 63.119 | 8,221 | +1,073 | 0.00% | 518,899 |
| 2018-05-16 | 2018-05-14 | 64.126 | 7,148 | +7,148 | 0.00% | 458,372 |
| 2018-05-14 | 2018-05-10 | 61.104 | 0 | -1,072 | ||
| 2018-05-11 | 2018-05-09 | 58.195 | 1,072 | -2,145 | 0.00% | 62,385 |
| 2018-05-10 | 2018-05-08 | 59.314 | 3,217 | -2,502 | 0.00% | 190,812 |
| 2018-05-09 | 2018-05-07 | 57.635 | 5,719 | -12,152 | 0.00% | 329,615 |
| 2018-05-08 | 2018-05-04 | 55.341 | 17,871 | +2,859 | 0.01% | 988,996 |
| 2018-05-07 | 2018-05-03 | 56.964 | 15,012 | -3,931 | 0.00% | 855,137 |
| 2018-05-04 | 2018-05-02 | 56.404 | 18,943 | -1,073 | 0.01% | 1,068,461 |
| 2018-05-03 | 2018-04-30 | 55.733 | 20,016 | +16,442 | 0.01% | 1,115,542 |
| 2018-05-02 | 2018-04-27 | 61.440 | 3,574 | -5,719 | 0.00% | 219,587 |
| 2018-04-30 | 2018-04-26 | 61.104 | 9,293 | +357 | 0.00% | 567,842 |
| 2018-04-27 | 2018-04-25 | 63.343 | 8,936 | +2,145 | 0.00% | 566,029 |
| 2018-04-26 | 2018-04-24 | 62.447 | 6,791 | +6,791 | 0.00% | 424,079 |
| 2018-04-24 | 2018-04-20 | 56.628 | 0 | -114,375 | ||
| 2018-04-23 | 2018-04-19 | 57.971 | 114,375 | -8,221 | 0.03% | 6,630,407 |
| 2018-04-20 | 2018-04-18 | 54.054 | 122,596 | -3,574 | 0.04% | 6,626,783 |
| 2018-04-19 | 2018-04-17 | 52.263 | 126,170 | +2,860 | 0.04% | 6,594,051 |
| 2018-04-18 | 2018-04-16 | 52.263 | 123,310 | +8,935 | 0.04% | 6,444,578 |
| 2018-04-17 | 2018-04-13 | 55.117 | 114,375 | +7,863 | 0.03% | 6,304,006 |
| 2018-04-16 | 2018-04-12 | 54.837 | 106,512 | +2,860 | 0.03% | 5,840,821 |
| 2018-04-13 | 2018-04-11 | 57.523 | 103,652 | -8,221 | 0.03% | 5,962,386 |
| 2018-04-12 | 2018-04-10 | 56.292 | 111,873 | -5,004 | 0.03% | 6,297,564 |
| 2018-04-11 | 2018-04-09 | 53.550 | 116,877 | +1,072 | 0.03% | 6,258,789 |
| 2018-04-10 | 2018-04-06 | 54.278 | 115,805 | +2,145 | 0.03% | 6,285,623 |
| 2018-04-06 | 2018-04-03 | 53.942 | 113,660 | +9,293 | 0.03% | 6,131,038 |
| 2018-04-04 | 2018-03-29 | 55.956 | 104,367 | -3,217 | 0.03% | 5,839,995 |
| 2018-04-03 | 2018-03-28 | 54.949 | 107,584 | +715 | 0.03% | 5,911,647 |
| 2018-03-29 | 2018-03-27 | 55.565 | 106,869 | +4,289 | 0.03% | 5,938,138 |
| 2018-03-28 | 2018-03-26 | 54.557 | 102,580 | +2,859 | 0.03% | 5,596,501 |
| 2018-03-27 | 2018-03-23 | 51.480 | 99,721 | +5,004 | 0.03% | 5,133,620 |
| 2018-03-26 | 2018-03-22 | 55.956 | 94,717 | +9,651 | 0.03% | 5,300,017 |
| 2018-03-22 | 2018-03-20 | 56.852 | 85,066 | +357 | 0.02% | 4,836,142 |
| 2018-03-21 | 2018-03-19 | 56.068 | 84,709 | +3,932 | 0.02% | 4,749,486 |
| 2018-03-20 | 2018-03-16 | 58.530 | 80,777 | +4,289 | 0.02% | 4,727,905 |
| 2018-03-19 | 2018-03-15 | 60.657 | 76,488 | +15,011 | 0.02% | 4,639,508 |
| 2018-03-16 | 2018-03-14 | 62.223 | 61,477 | +715 | 0.02% | 3,825,311 |
| 2018-03-15 | 2018-03-13 | 60.992 | 60,762 | +1,787 | 0.02% | 3,706,021 |
| 2018-03-14 | 2018-03-12 | 62.447 | 58,975 | -1,072 | 0.02% | 3,682,828 |
| 2018-03-13 | 2018-03-09 | 61.664 | 60,047 | +2,145 | 0.02% | 3,702,731 |
| 2018-03-12 | 2018-03-08 | 61.440 | 57,902 | +1,429 | 0.02% | 3,557,502 |
| 2018-03-09 | 2018-03-07 | 60.992 | 56,473 | -3,216 | 0.02% | 3,444,424 |
| 2018-03-08 | 2018-03-06 | 62.783 | 59,689 | +3,931 | 0.02% | 3,747,455 |
| 2018-03-07 | 2018-03-05 | 60.433 | 55,758 | +1,430 | 0.02% | 3,369,615 |
| 2018-03-06 | 2018-03-02 | 61.440 | 54,328 | +11,080 | 0.02% | 3,337,916 |
| 2018-03-05 | 2018-03-01 | 66.252 | 43,248 | +1,787 | 0.01% | 2,865,280 |
| 2018-03-02 | 2018-02-28 | 65.581 | 41,461 | +5,719 | 0.01% | 2,719,047 |
| 2018-03-01 | 2018-02-27 | 66.140 | 35,742 | +22,517 | 0.01% | 2,363,990 |
| 2018-02-28 | 2018-02-26 | 71.176 | 13,225 | +10,366 | 0.00% | 941,309 |
| 2018-02-27 | 2018-02-23 | 73.862 | 2,859 | -1,073 | 0.00% | 211,173 |
| 2018-02-26 | 2018-02-22 | 71.065 | 3,932 | -1,787 | 0.00% | 279,426 |
| 2018-02-23 | 2018-02-21 | 69.498 | 5,719 | +3,217 | 0.00% | 397,458 |
| 2018-02-21 | 2018-02-15 | 71.176 | 2,502 | -6,434 | 0.00% | 178,084 |
| 2018-02-20 | 2018-02-13 | 62.783 | 8,936 | +358 | 0.00% | 561,029 |
| 2018-02-14 | 2018-02-12 | 61.552 | 8,578 | +3,574 | 0.00% | 527,993 |
| 2018-02-12 | 2018-02-08 | 64.574 | 5,004 | +715 | 0.00% | 323,126 |
| 2018-02-09 | 2018-02-07 | 66.140 | 4,289 | -3,574 | 0.00% | 283,676 |
| 2018-02-08 | 2018-02-06 | 71.065 | 7,863 | +1,429 | 0.00% | 558,781 |
| 2018-02-07 | 2018-02-05 | 80.018 | 6,434 | -1,429 | 0.00% | 514,833 |
| 2018-02-06 | 2018-02-02 | 82.032 | 7,863 | -15,012 | 0.00% | 645,018 |
| 2018-02-05 | 2018-02-01 | 75.205 | 22,875 | +6,076 | 0.01% | 1,720,322 |
| 2018-02-02 | 2018-01-31 | 76.324 | 16,799 | +8,578 | 0.00% | 1,282,174 |
| 2018-02-01 | 2018-01-30 | 78.563 | 8,221 | +8,221 | 0.00% | 645,864 |
| 2018-01-31 | 2018-01-29 | 81.696 | 0 | -715 | ||
| 2018-01-30 | 2018-01-26 | 75.877 | 715 | +715 | 0.00% | 54,252 |
| 2018-01-29 | 2018-01-25 | 74.646 | 0 | -3,574 | ||
| 2018-01-26 | 2018-01-24 | 73.639 | 3,574 | -7,863 | 0.00% | 263,184 |
| 2018-01-25 | 2018-01-23 | 68.826 | 11,437 | +11,437 | 0.00% | 787,166 |
| 2018-01-23 | 2018-01-19 | 67.595 | 0 | -7,863 | ||
| 2018-01-22 | 2018-01-18 | 64.909 | 7,863 | +3,217 | 0.00% | 510,382 |
| 2018-01-19 | 2018-01-17 | 62.223 | 4,646 | +1,787 | 0.00% | 289,090 |
| 2018-01-18 | 2018-01-16 | 63.119 | 2,859 | -1,430 | 0.00% | 180,457 |
| 2018-01-17 | 2018-01-15 | 61.328 | 4,289 | +4,289 | 0.00% | 263,036 |
| 2018-01-15 | 2018-01-11 | 64.238 | 0 | -715 | ||
| 2018-01-12 | 2018-01-10 | 65.805 | 715 | +715 | 0.00% | 47,050 |
| 2017-12-21 | 2017-12-19 | 47.171 | 0 | -3,574 | ||
| 2017-12-20 | 2017-12-18 | 46.780 | 3,574 | -8,221 | 0.00% | 167,190 |
| 2017-12-19 | 2017-12-15 | 44.317 | 11,795 | +1,787 | 0.00% | 522,724 |
| 2017-12-18 | 2017-12-14 | 45.437 | 10,008 | -4,646 | 0.00% | 454,729 |
| 2017-12-15 | 2017-12-13 | 44.541 | 14,654 | -5,362 | 0.00% | 652,707 |
| 2017-12-14 | 2017-12-12 | 42.807 | 20,016 | +1,073 | 0.01% | 856,817 |
| 2017-12-13 | 2017-12-11 | 42.583 | 18,943 | -7,506 | 0.01% | 806,646 |
| 2017-12-11 | 2017-12-07 | 39.785 | 26,449 | +357 | 0.01% | 1,052,272 |
| 2017-12-08 | 2017-12-06 | 40.009 | 26,092 | +358 | 0.01% | 1,043,909 |
| 2017-12-06 | 2017-12-04 | 42.191 | 25,734 | +11,080 | 0.01% | 1,085,745 |
| 2017-12-05 | 2017-12-01 | 42.191 | 14,654 | -2,860 | 0.00% | 618,268 |
| 2017-12-04 | 2017-11-30 | 40.792 | 17,514 | -1,787 | 0.01% | 714,434 |
| 2017-12-01 | 2017-11-29 | 40.960 | 19,301 | +8,936 | 0.01% | 790,570 |
| 2017-11-30 | 2017-11-28 | 41.464 | 10,365 | -715 | 0.00% | 429,771 |
| 2017-11-28 | 2017-11-24 | 41.520 | 11,080 | +1,787 | 0.00% | 460,037 |
| 2017-11-27 | 2017-11-23 | 41.687 | 9,293 | -715 | 0.00% | 387,402 |
| 2017-11-23 | 2017-11-21 | 40.736 | 10,008 | -715 | 0.00% | 407,688 |
| 2017-11-22 | 2017-11-20 | 40.400 | 10,723 | -1,072 | 0.00% | 433,214 |
| 2017-11-21 | 2017-11-17 | 39.729 | 11,795 | +1,787 | 0.00% | 468,604 |
| 2017-11-20 | 2017-11-16 | 41.128 | 10,008 | +6,791 | 0.00% | 411,608 |
| 2017-11-17 | 2017-11-15 | 41.967 | 3,217 | -357 | 0.00% | 135,009 |
| 2017-11-16 | 2017-11-14 | 43.198 | 3,574 | -715 | 0.00% | 154,391 |
| 2017-11-15 | 2017-11-13 | 43.198 | 4,289 | +2,859 | 0.00% | 185,277 |
| 2017-11-14 | 2017-11-10 | 43.982 | 1,430 | +1,430 | 0.00% | 62,894 |
| 2017-11-13 | 2017-11-09 | 43.534 | 0 | -8,936 | ||
| 2017-11-10 | 2017-11-08 | 43.086 | 8,936 | +8,936 | 0.00% | 385,020 |
| 2017-11-09 | 2017-11-07 | 42.919 | 0 | -715 | ||
| 2017-11-08 | 2017-11-06 | 42.415 | 715 | +358 | 0.00% | 30,327 |
| 2017-11-07 | 2017-11-03 | 42.303 | 357 | -2,145 | 0.00% | 15,102 |
| 2017-11-06 | 2017-11-02 | 42.527 | 2,502 | +1,787 | 0.00% | 106,402 |
| 2017-11-03 | 2017-11-01 | 42.639 | 715 | -357 | 0.00% | 30,487 |
| 2017-11-02 | 2017-10-31 | 43.534 | 1,072 | +357 | 0.00% | 46,668 |
| 2017-11-01 | 2017-10-30 | 42.303 | 715 | -6,791 | 0.00% | 30,247 |
| 2017-10-31 | 2017-10-27 | 42.974 | 7,506 | +1,430 | 0.00% | 322,566 |
| 2017-10-30 | 2017-10-26 | 43.702 | 6,076 | +6,076 | 0.00% | 265,533 |
| 2017-10-27 | 2017-10-25 | 44.877 | 0 | -32,168 | ||
| 2017-10-26 | 2017-10-24 | 44.261 | 32,168 | +715 | 0.01% | 1,423,803 |
| 2017-10-25 | 2017-10-23 | 44.038 | 31,453 | +5,361 | 0.01% | 1,385,116 |
| 2017-10-24 | 2017-10-20 | 43.534 | 26,092 | +2,145 | 0.01% | 1,135,890 |
| 2017-10-23 | 2017-10-19 | 42.247 | 23,947 | -715 | 0.01% | 1,011,690 |
| 2017-10-20 | 2017-10-18 | 44.206 | 24,662 | +2,502 | 0.01% | 1,090,196 |
| 2017-10-19 | 2017-10-17 | 44.038 | 22,160 | +715 | 0.01% | 975,874 |
| 2017-10-18 | 2017-10-16 | 44.150 | 21,445 | -1,430 | 0.01% | 946,787 |
| 2017-10-17 | 2017-10-13 | 43.982 | 22,875 | +357 | 0.01% | 1,006,081 |
| 2017-10-16 | 2017-10-12 | 43.758 | 22,518 | +1,788 | 0.01% | 985,339 |
| 2017-10-13 | 2017-10-11 | 44.206 | 20,730 | -2,145 | 0.01% | 916,380 |
| 2017-10-12 | 2017-10-10 | 44.485 | 22,875 | +14,297 | 0.01% | 1,017,601 |
| 2017-10-11 | 2017-10-09 | 44.933 | 8,578 | +2,144 | 0.00% | 385,435 |
| 2017-10-10 | 2017-10-06 | 46.332 | 6,434 | +715 | 0.00% | 298,099 |
| 2017-10-09 | 2017-10-04 | 45.381 | 5,719 | -357 | 0.00% | 259,532 |
| 2017-10-06 | 2017-10-03 | 44.094 | 6,076 | +1,430 | 0.00% | 267,913 |
| 2017-10-03 | 2017-09-28 | 43.030 | 4,646 | -1,073 | 0.00% | 199,919 |
| 2017-09-29 | 2017-09-27 | 44.150 | 5,719 | -357 | 0.00% | 252,491 |
| 2017-09-28 | 2017-09-26 | 43.534 | 6,076 | +1,787 | 0.00% | 264,513 |
| 2017-09-25 | 2017-09-21 | 45.325 | 4,289 | -1,430 | 0.00% | 194,397 |
| 2017-09-22 | 2017-09-20 | 46.108 | 5,719 | +2,145 | 0.00% | 263,692 |
| 2017-09-20 | 2017-09-18 | 45.437 | 3,574 | +2,144 | 0.00% | 162,390 |
| 2017-09-19 | 2017-09-15 | 44.821 | 1,430 | +1,430 | 0.00% | 64,094 |
| 2017-09-14 | 2017-09-12 | 46.164 | 0 | -7,148 | ||
| 2017-09-13 | 2017-09-11 | 44.877 | 7,148 | -358 | 0.00% | 320,781 |
| 2017-09-12 | 2017-09-08 | 44.150 | 7,506 | +1,787 | 0.00% | 331,387 |
| 2017-09-11 | 2017-09-07 | 43.646 | 5,719 | -1,072 | 0.00% | 249,611 |
| 2017-09-07 | 2017-09-05 | 43.646 | 6,791 | +715 | 0.00% | 296,400 |
| 2017-09-06 | 2017-09-04 | 44.429 | 6,076 | -358 | 0.00% | 269,953 |
| 2017-09-05 | 2017-09-01 | 44.989 | 6,434 | -5,361 | 0.00% | 289,459 |
| 2017-09-04 | 2017-08-31 | 43.982 | 11,795 | -357 | 0.00% | 518,764 |
| 2017-09-01 | 2017-08-30 | 43.646 | 12,152 | -8,936 | 0.00% | 530,386 |
| 2017-08-31 | 2017-08-29 | 42.695 | 21,088 | -2,859 | 0.01% | 900,346 |
| 2017-08-30 | 2017-08-28 | 42.471 | 23,947 | +5,719 | 0.01% | 1,017,050 |
| 2017-08-29 | 2017-08-25 | 41.184 | 18,228 | -358 | 0.01% | 750,700 |
| 2017-08-28 | 2017-08-24 | 40.345 | 18,586 | +358 | 0.01% | 749,843 |
| 2017-08-25 | 2017-08-22 | 40.904 | 18,228 | -358 | 0.01% | 745,600 |
| 2017-08-24 | 2017-08-21 | 40.848 | 18,586 | +358 | 0.01% | 759,203 |
| 2017-08-22 | 2017-08-18 | 39.617 | 18,228 | -1,073 | 0.01% | 722,140 |
| 2017-08-21 | 2017-08-17 | 40.233 | 19,301 | +4,647 | 0.01% | 776,530 |
| 2017-08-18 | 2017-08-16 | 39.673 | 14,654 | +1,429 | 0.00% | 581,369 |
| 2017-08-17 | 2017-08-15 | 39.617 | 13,225 | -6,791 | 0.00% | 523,936 |
| 2017-08-16 | 2017-08-14 | 41.016 | 20,016 | +4,289 | 0.01% | 820,976 |
| 2017-08-15 | 2017-08-11 | 40.848 | 15,727 | +10,366 | 0.00% | 642,419 |
| 2017-08-14 | 2017-08-10 | 43.926 | 5,361 | +2,144 | 0.00% | 235,486 |
| 2017-08-11 | 2017-08-09 | 45.884 | 3,217 | -2,144 | 0.00% | 147,609 |
| 2017-08-10 | 2017-08-08 | 44.597 | 5,361 | -4,289 | 0.00% | 239,086 |
| 2017-08-09 | 2017-08-07 | 45.157 | 9,650 | -7,506 | 0.00% | 435,763 |
| 2017-08-08 | 2017-08-04 | 44.094 | 17,156 | -9,651 | 0.00% | 756,470 |
| 2017-08-07 | 2017-08-03 | 41.855 | 26,807 | +1,073 | 0.01% | 1,122,016 |
| 2017-08-03 | 2017-08-01 | 42.807 | 25,734 | -2,145 | 0.01% | 1,101,585 |
| 2017-08-02 | 2017-07-31 | 43.030 | 27,879 | +1,072 | 0.01% | 1,199,645 |
| 2017-08-01 | 2017-07-28 | 41.240 | 26,807 | +7,149 | 0.01% | 1,105,516 |
| 2017-07-31 | 2017-07-27 | 42.079 | 19,658 | +12,510 | 0.01% | 827,192 |
| 2017-07-28 | 2017-07-26 | 43.030 | 7,148 | +7,148 | 0.00% | 307,581 |
| 2017-07-17 | 2017-07-13 | 41.072 | 0 | -3,574 | ||
| 2017-07-12 | 2017-07-10 | 39.169 | 3,574 | -358 | 0.00% | 139,992 |
| 2017-07-11 | 2017-07-07 | 39.449 | 3,932 | +358 | 0.00% | 155,114 |
| 2017-07-04 | 2017-06-30 | 39.939 | 3,574 | +69 | 0.00% | 142,742 |
| 2017-07-03 | 2017-06-29 | 39.597 | 3,505 | -5,609 | 0.00% | 138,786 |
| 2017-06-30 | 2017-06-28 | 38.341 | 9,114 | -4,557 | 0.00% | 349,444 |
| 2017-06-29 | 2017-06-27 | 37.828 | 13,671 | +2,454 | 0.00% | 517,146 |
| 2017-06-28 | 2017-06-26 | 37.714 | 11,217 | -351 | 0.00% | 423,037 |
| 2017-06-27 | 2017-06-23 | 36.915 | 11,568 | +701 | 0.00% | 427,034 |
| 2017-06-19 | 2017-06-15 | 37.029 | 10,867 | -1,051 | 0.00% | 402,396 |
| 2017-06-16 | 2017-06-14 | 37.486 | 11,918 | +5,959 | 0.00% | 446,754 |
| 2017-06-15 | 2017-06-13 | 36.915 | 5,959 | -2,103 | 0.00% | 219,977 |
| 2017-06-13 | 2017-06-09 | 34.176 | 8,062 | -5,609 | 0.00% | 275,530 |
| 2017-06-09 | 2017-06-07 | 34.861 | 13,671 | -7,361 | 0.00% | 476,586 |
| 2017-06-08 | 2017-06-06 | 34.233 | 21,032 | +14,372 | 0.01% | 719,998 |
| 2017-06-07 | 2017-06-05 | 34.405 | 6,660 | -22,434 | 0.00% | 229,135 |
| 2017-06-06 | 2017-06-02 | 33.606 | 29,094 | +4,557 | 0.01% | 977,729 |
| 2017-06-05 | 2017-06-01 | 33.035 | 24,537 | +3,505 | 0.01% | 810,587 |
| 2017-06-02 | 2017-05-31 | 33.092 | 21,032 | +12,269 | 0.01% | 695,998 |
| 2017-06-01 | 2017-05-29 | 34.519 | 8,763 | -7,011 | 0.00% | 302,488 |
| 2017-05-31 | 2017-05-26 | 34.462 | 15,774 | -7,361 | 0.00% | 543,599 |
| 2017-05-29 | 2017-05-25 | 34.062 | 23,135 | +3,155 | 0.01% | 788,031 |
| 2017-05-26 | 2017-05-24 | 33.549 | 19,980 | +7,711 | 0.01% | 670,305 |
| 2017-05-25 | 2017-05-23 | 33.321 | 12,269 | +8,764 | 0.00% | 408,810 |
| 2017-05-23 | 2017-05-19 | 33.092 | 3,505 | -81,675 | 0.00% | 115,989 |
| 2017-05-22 | 2017-05-18 | 32.750 | 85,180 | +1,753 | 0.02% | 2,789,647 |
| 2017-05-19 | 2017-05-17 | 33.149 | 83,427 | +5,608 | 0.02% | 2,765,556 |
| 2017-05-18 | 2017-05-16 | 33.149 | 77,819 | +6,310 | 0.02% | 2,579,654 |
| 2017-05-17 | 2017-05-15 | 33.492 | 71,509 | +2,103 | 0.02% | 2,394,961 |
| 2017-05-16 | 2017-05-12 | 33.149 | 69,406 | +14,723 | 0.02% | 2,300,768 |
| 2017-05-15 | 2017-05-11 | 33.435 | 54,683 | +2,103 | 0.02% | 1,828,309 |
| 2017-05-12 | 2017-05-10 | 34.176 | 52,580 | +4,907 | 0.02% | 1,796,996 |
| 2017-05-11 | 2017-05-09 | 35.888 | 47,673 | +12,269 | 0.01% | 1,710,893 |
| 2017-05-10 | 2017-05-08 | 35.831 | 35,404 | -2,454 | 0.01% | 1,268,562 |
| 2017-05-09 | 2017-05-05 | 35.375 | 37,858 | -10,516 | 0.01% | 1,339,211 |
| 2017-05-08 | 2017-05-04 | 37.143 | 48,374 | +5,258 | 0.01% | 1,796,771 |
| 2017-05-05 | 2017-05-02 | 38.741 | 43,116 | +12,269 | 0.01% | 1,670,352 |
| 2017-05-02 | 2017-04-27 | 38.284 | 30,847 | +701 | 0.01% | 1,180,960 |
| 2017-04-27 | 2017-04-25 | 39.368 | 30,146 | -1,753 | 0.01% | 1,186,803 |
| 2017-04-26 | 2017-04-24 | 38.570 | 31,899 | +1,753 | 0.01% | 1,230,335 |
| 2017-04-25 | 2017-04-21 | 39.140 | 30,146 | -701 | 0.01% | 1,179,923 |
| 2017-04-24 | 2017-04-20 | 38.855 | 30,847 | +11,568 | 0.01% | 1,198,560 |
| 2017-04-21 | 2017-04-19 | 39.083 | 19,279 | +701 | 0.01% | 753,485 |
| 2017-04-20 | 2017-04-18 | 40.395 | 18,578 | +14,021 | 0.01% | 750,468 |
| 2017-04-19 | 2017-04-13 | 40.909 | 4,557 | -701 | 0.00% | 186,422 |
| 2017-04-18 | 2017-04-12 | 41.936 | 5,258 | +1,753 | 0.00% | 220,500 |
| 2017-04-13 | 2017-04-11 | 41.537 | 3,505 | -351 | 0.00% | 145,586 |
| 2017-04-12 | 2017-04-10 | 41.765 | 3,856 | -2,103 | 0.00% | 161,045 |
| 2017-04-11 | 2017-04-07 | 40.453 | 5,959 | +2,454 | 0.00% | 241,057 |
| 2017-04-07 | 2017-04-05 | 37.429 | 3,505 | +1,051 | 0.00% | 131,187 |
| 2017-04-06 | 2017-04-03 | 36.230 | 2,454 | -9,114 | 0.00% | 88,909 |
| 2017-04-05 | 2017-03-31 | 34.462 | 11,568 | +3,506 | 0.00% | 398,653 |
| 2017-03-29 | 2017-03-27 | 34.291 | 8,062 | +3,505 | 0.00% | 276,450 |
| 2017-03-27 | 2017-03-23 | 35.203 | 4,557 | +701 | 0.00% | 160,422 |
| 2017-03-24 | 2017-03-22 | 34.975 | 3,856 | +1,753 | 0.00% | 134,864 |
| 2017-03-23 | 2017-03-21 | 36.116 | 2,103 | +1,752 | 0.00% | 75,953 |
| 2017-03-22 | 2017-03-20 | 36.744 | 351 | -9,113 | 0.00% | 12,897 |
| 2017-03-20 | 2017-03-16 | 35.375 | 9,464 | -2,805 | 0.00% | 334,785 |
| 2017-03-14 | 2017-03-10 | 33.492 | 12,269 | +351 | 0.00% | 410,910 |
| 2017-03-13 | 2017-03-09 | 33.948 | 11,918 | +1,753 | 0.00% | 404,595 |
| 2017-03-10 | 2017-03-08 | 35.375 | 10,165 | -702 | 0.00% | 359,583 |
| 2017-03-09 | 2017-03-07 | 34.804 | 10,867 | -1,752 | 0.00% | 378,215 |
| 2017-03-08 | 2017-03-06 | 34.519 | 12,619 | +3,155 | 0.00% | 435,592 |
| 2017-03-07 | 2017-03-03 | 34.576 | 9,464 | +4,557 | 0.00% | 327,225 |
| 2017-03-06 | 2017-03-02 | 35.432 | 4,907 | -1,052 | 0.00% | 173,863 |
| 2017-03-02 | 2017-02-28 | 35.603 | 5,959 | -4,206 | 0.00% | 212,157 |
| 2017-03-01 | 2017-02-27 | 35.375 | 10,165 | -17,527 | 0.00% | 359,583 |
| 2017-02-28 | 2017-02-24 | 35.489 | 27,692 | +27,692 | 0.01% | 982,753 |
| 2017-02-24 | 2017-02-22 | 37.257 | 0 | -351 | ||
| 2017-02-23 | 2017-02-21 | 35.888 | 351 | +351 | 0.00% | 12,597 |
| 2017-02-21 | 2017-02-17 | 36.059 | 0 | -351 | ||
| 2017-02-20 | 2017-02-16 | 36.573 | 351 | +351 | 0.00% | 12,837 |
| 2017-02-09 | 2017-02-07 | 33.149 | 0 | -1,753 | ||
| 2017-02-07 | 2017-02-03 | 33.777 | 1,753 | -46,901 | 0.00% | 59,211 |
| 2017-02-06 | 2017-02-02 | 34.747 | 48,654 | -3,505 | 0.01% | 1,690,579 |
| 2017-02-02 | 2017-01-27 | 34.861 | 52,159 | +4,907 | 0.02% | 1,818,319 |
| 2017-02-01 | 2017-01-25 | 33.891 | 47,252 | -701 | 0.01% | 1,601,424 |
| 2017-01-26 | 2017-01-24 | 33.378 | 47,953 | -34,002 | 0.01% | 1,600,558 |
| 2017-01-25 | 2017-01-23 | 31.837 | 81,955 | -1,051 | 0.02% | 2,609,212 |
| 2017-01-23 | 2017-01-19 | 32.237 | 83,006 | -1,753 | 0.02% | 2,675,825 |
| 2017-01-20 | 2017-01-18 | 32.237 | 84,759 | -351 | 0.02% | 2,732,335 |
| 2017-01-19 | 2017-01-17 | 32.065 | 85,110 | +8,764 | 0.02% | 2,729,082 |
| 2017-01-18 | 2017-01-16 | 32.579 | 76,346 | -8,413 | 0.02% | 2,487,265 |
| 2017-01-17 | 2017-01-13 | 32.579 | 84,759 | -9,114 | 0.02% | 2,761,351 |
| 2017-01-16 | 2017-01-12 | 31.609 | 93,873 | +5,258 | 0.03% | 2,967,223 |
| 2017-01-13 | 2017-01-11 | 31.780 | 88,615 | -2,454 | 0.03% | 2,816,191 |
| 2017-01-12 | 2017-01-10 | 31.152 | 91,069 | -70 | 0.03% | 2,837,023 |
| 2017-01-11 | 2017-01-09 | 31.038 | 91,139 | -2,454 | 0.03% | 2,828,804 |
| 2017-01-09 | 2017-01-05 | 31.381 | 93,593 | -3,505 | 0.03% | 2,937,012 |
| 2017-01-05 | 2017-01-03 | 30.068 | 97,098 | -701 | 0.03% | 2,919,581 |
| 2017-01-04 | 2016-12-30 | 30.183 | 97,799 | -701 | 0.03% | 2,951,819 |
| 2016-12-30 | 2016-12-28 | 29.726 | 98,500 | -701 | 0.03% | 2,928,017 |
| 2016-12-29 | 2016-12-23 | 29.612 | 99,201 | +2,454 | 0.03% | 2,937,535 |
| 2016-12-28 | 2016-12-22 | 30.354 | 96,747 | +3,505 | 0.03% | 2,936,627 |
| 2016-12-23 | 2016-12-21 | 30.639 | 93,242 | +3,505 | 0.03% | 2,856,838 |
| 2016-12-22 | 2016-12-20 | 30.924 | 89,737 | +701 | 0.03% | 2,775,048 |
| 2016-12-20 | 2016-12-16 | 31.552 | 89,036 | -3,505 | 0.03% | 2,809,251 |
| 2016-12-19 | 2016-12-15 | 32.237 | 92,541 | -10,867 | 0.03% | 2,983,200 |
| 2016-12-16 | 2016-12-14 | 32.864 | 103,408 | +5,258 | 0.03% | 3,398,414 |
| 2016-12-15 | 2016-12-13 | 33.378 | 98,150 | +9,465 | 0.03% | 3,276,015 |
| 2016-12-14 | 2016-12-12 | 32.750 | 88,685 | +8,062 | 0.03% | 2,904,436 |
| 2016-12-13 | 2016-12-09 | 33.948 | 80,623 | -2,454 | 0.02% | 2,737,005 |
| 2016-12-12 | 2016-12-08 | 34.233 | 83,077 | -39,610 | 0.02% | 2,844,014 |
| 2016-12-09 | 2016-12-07 | 31.723 | 122,687 | -25,589 | 0.04% | 3,892,002 |
| 2016-12-08 | 2016-12-06 | 30.696 | 148,276 | +701 | 0.04% | 4,551,482 |
| 2016-12-07 | 2016-12-05 | 30.696 | 147,575 | +5,959 | 0.04% | 4,529,964 |
| 2016-12-06 | 2016-12-02 | 30.810 | 141,616 | +2,804 | 0.04% | 4,363,207 |
| 2016-12-05 | 2016-12-01 | 30.639 | 138,812 | +13,321 | 0.04% | 4,253,055 |
| 2016-12-02 | 2016-11-30 | 30.924 | 125,491 | +31,898 | 0.04% | 3,880,713 |
| 2016-12-01 | 2016-11-29 | 32.122 | 93,593 | +14,372 | 0.03% | 3,006,433 |
| 2016-11-29 | 2016-11-25 | 33.435 | 79,221 | -350 | 0.02% | 2,648,730 |
| 2016-11-28 | 2016-11-24 | 33.206 | 79,571 | -1,753 | 0.02% | 2,642,272 |
| 2016-11-25 | 2016-11-23 | 32.750 | 81,324 | -1,753 | 0.02% | 2,663,363 |
| 2016-11-24 | 2016-11-22 | 33.035 | 83,077 | -12,268 | 0.02% | 2,744,474 |
| 2016-11-23 | 2016-11-21 | 32.065 | 95,345 | -5,959 | 0.03% | 3,057,271 |
| 2016-11-22 | 2016-11-18 | 30.981 | 101,304 | -29,445 | 0.03% | 3,138,529 |
| 2016-11-21 | 2016-11-17 | 31.951 | 130,749 | +2,103 | 0.04% | 4,177,593 |
| 2016-11-18 | 2016-11-16 | 32.237 | 128,646 | -5,609 | 0.04% | 4,147,099 |
| 2016-11-17 | 2016-11-15 | 33.206 | 134,255 | -30,146 | 0.04% | 4,458,134 |
| 2016-11-16 | 2016-11-14 | 34.233 | 164,401 | +2,805 | 0.05% | 5,628,017 |
| 2016-11-15 | 2016-11-11 | 34.747 | 161,596 | -1,753 | 0.05% | 5,614,972 |
| 2016-11-14 | 2016-11-10 | 33.663 | 163,349 | -4,206 | 0.05% | 5,498,803 |
| 2016-11-11 | 2016-11-09 | 33.264 | 167,555 | +350 | 0.05% | 5,573,470 |
| 2016-11-10 | 2016-11-08 | 33.149 | 167,205 | -35,404 | 0.05% | 5,542,747 |
| 2016-11-09 | 2016-11-07 | 34.233 | 202,609 | -3,505 | 0.06% | 6,936,010 |
| 2016-11-08 | 2016-11-04 | 33.321 | 206,114 | -1,753 | 0.06% | 6,867,838 |
| 2016-11-07 | 2016-11-03 | 33.492 | 207,867 | -2,103 | 0.06% | 6,961,829 |
| 2016-11-03 | 2016-11-01 | 34.119 | 209,970 | +18,578 | 0.06% | 7,164,042 |
| 2016-11-02 | 2016-10-31 | 32.807 | 191,392 | -1,402 | 0.06% | 6,279,012 |
| 2016-11-01 | 2016-10-28 | 33.663 | 192,794 | +3,856 | 0.06% | 6,490,008 |
| 2016-10-31 | 2016-10-27 | 33.663 | 188,938 | +52,931 | 0.06% | 6,360,204 |
| 2016-10-28 | 2016-10-26 | 35.260 | 136,007 | +4,907 | 0.04% | 4,795,672 |
| 2016-10-27 | 2016-10-25 | 36.002 | 131,100 | +3,155 | 0.04% | 4,719,889 |
| 2016-10-26 | 2016-10-24 | 36.116 | 127,945 | -2,103 | 0.04% | 4,620,902 |
| 2016-10-25 | 2016-10-20 | 34.405 | 130,048 | -15,774 | 0.04% | 4,474,255 |
| 2016-10-24 | 2016-10-19 | 34.176 | 145,822 | -14,372 | 0.04% | 4,983,673 |
| 2016-10-20 | 2016-10-18 | 34.062 | 160,194 | +22,785 | 0.05% | 5,456,577 |
| 2016-10-19 | 2016-10-17 | 33.606 | 137,409 | -10,867 | 0.04% | 4,617,747 |
| 2016-10-18 | 2016-10-14 | 33.720 | 148,276 | +2,804 | 0.04% | 4,999,862 |
| 2016-10-17 | 2016-10-13 | 33.492 | 145,472 | -701 | 0.04% | 4,872,111 |
| 2016-10-14 | 2016-10-12 | 33.663 | 146,173 | -1,051 | 0.04% | 4,920,609 |
| 2016-10-13 | 2016-10-11 | 33.549 | 147,224 | -1,052 | 0.04% | 4,939,189 |
| 2016-10-12 | 2016-10-07 | 33.891 | 148,276 | +1,753 | 0.04% | 5,025,242 |
| 2016-10-11 | 2016-10-06 | 33.321 | 146,523 | +36,105 | 0.04% | 4,882,231 |
| 2016-10-07 | 2016-10-05 | 32.351 | 110,418 | -4,557 | 0.03% | 3,572,092 |
| 2016-10-06 | 2016-10-04 | 30.981 | 114,975 | +3,505 | 0.03% | 3,562,074 |
| 2016-10-05 | 2016-10-03 | 30.297 | 111,470 | +6,310 | 0.03% | 3,377,165 |
| 2016-10-04 | 2016-09-30 | 29.783 | 105,160 | -3,856 | 0.03% | 3,131,993 |
| 2016-10-03 | 2016-09-29 | 30.753 | 109,016 | -10,166 | 0.03% | 3,352,577 |
| 2016-09-30 | 2016-09-28 | 28.071 | 119,182 | -5,258 | 0.03% | 3,345,611 |
| 2016-09-29 | 2016-09-27 | 28.300 | 124,440 | +5,258 | 0.04% | 3,521,611 |
| 2016-09-28 | 2016-09-26 | 28.243 | 119,182 | +22,084 | 0.03% | 3,366,011 |
| 2016-09-27 | 2016-09-23 | 29.156 | 97,098 | -15,423 | 0.03% | 2,830,941 |
| 2016-09-26 | 2016-09-22 | 28.813 | 112,521 | +14,021 | 0.03% | 3,242,087 |
| 2016-09-23 | 2016-09-21 | 28.186 | 98,500 | -5,959 | 0.03% | 2,776,278 |
| 2016-09-22 | 2016-09-20 | 28.186 | 104,459 | -13,320 | 0.03% | 2,944,235 |
| 2016-09-21 | 2016-09-19 | 27.216 | 117,779 | +5,258 | 0.03% | 3,205,427 |
| 2016-09-20 | 2016-09-15 | 26.816 | 112,521 | +1,752 | 0.03% | 3,017,388 |
| 2016-09-19 | 2016-09-14 | 26.816 | 110,769 | +3,506 | 0.03% | 2,970,406 |
| 2016-09-15 | 2016-09-13 | 27.101 | 107,263 | -13,321 | 0.03% | 2,906,988 |
| 2016-09-14 | 2016-09-12 | 27.101 | 120,584 | -5,258 | 0.04% | 3,268,007 |
| 2016-09-13 | 2016-09-09 | 28.014 | 125,842 | -6,660 | 0.04% | 3,525,387 |
| 2016-09-12 | 2016-09-08 | 28.071 | 132,502 | -1,051 | 0.04% | 3,719,523 |
| 2016-09-09 | 2016-09-07 | 26.645 | 133,553 | +1,051 | 0.04% | 3,558,527 |
| 2016-09-08 | 2016-09-06 | 27.615 | 132,502 | +6,310 | 0.04% | 3,659,043 |
| 2016-09-07 | 2016-09-05 | 25.903 | 126,192 | +39,610 | 0.04% | 3,268,793 |
| 2016-09-05 | 2016-09-01 | 25.219 | 86,582 | -1,753 | 0.03% | 2,183,482 |
| 2016-09-02 | 2016-08-31 | 25.333 | 88,335 | +1,753 | 0.03% | 2,237,770 |
| 2016-09-01 | 2016-08-30 | 25.675 | 86,582 | -1,753 | 0.03% | 2,223,002 |
| 2016-08-31 | 2016-08-29 | 24.534 | 88,335 | +7,011 | 0.03% | 2,167,210 |
| 2016-08-30 | 2016-08-26 | 24.648 | 81,324 | +2,103 | 0.02% | 2,004,482 |
| 2016-08-29 | 2016-08-25 | 24.876 | 79,221 | +1,402 | 0.02% | 1,970,727 |
| 2016-08-25 | 2016-08-23 | 25.561 | 77,819 | +1,052 | 0.02% | 1,989,131 |
| 2016-08-24 | 2016-08-22 | 25.047 | 76,767 | +11,568 | 0.02% | 1,922,821 |
| 2016-08-23 | 2016-08-19 | 25.047 | 65,199 | +35,404 | 0.02% | 1,633,071 |
| 2016-08-19 | 2016-08-17 | 26.930 | 29,795 | +17,526 | 0.01% | 802,389 |
| 2016-08-18 | 2016-08-16 | 27.558 | 12,269 | -13,320 | 0.00% | 338,108 |
| 2016-08-17 | 2016-08-15 | 27.615 | 25,589 | +5,258 | 0.01% | 706,640 |
| 2016-08-16 | 2016-08-12 | 28.129 | 20,331 | +3,505 | 0.01% | 571,881 |
| 2016-08-15 | 2016-08-11 | 27.729 | 16,826 | +1,753 | 0.00% | 466,570 |
| 2016-08-12 | 2016-08-10 | 28.129 | 15,073 | +3,505 | 0.00% | 423,981 |
| 2016-08-11 | 2016-08-09 | 28.642 | 11,568 | +7,362 | 0.00% | 331,331 |
| 2016-08-10 | 2016-08-08 | 28.756 | 4,206 | -5,258 | 0.00% | 120,948 |
| 2016-08-08 | 2016-08-04 | 27.387 | 9,464 | +2,453 | 0.00% | 259,188 |
| 2016-08-05 | 2016-08-03 | 27.273 | 7,011 | +3,506 | 0.00% | 191,209 |
| 2016-08-04 | 2016-08-01 | 27.957 | 3,505 | +701 | 0.00% | 97,990 |
| 2016-08-03 | 2016-07-29 | 27.216 | 2,804 | -2,805 | 0.00% | 76,313 |
| 2016-08-01 | 2016-07-28 | 26.531 | 5,609 | -5,258 | 0.00% | 148,812 |
| 2016-07-29 | 2016-07-27 | 26.531 | 10,867 | +3,856 | 0.00% | 288,312 |
| 2016-07-27 | 2016-07-25 | 27.501 | 7,011 | +4,207 | 0.00% | 192,809 |
| 2016-07-22 | 2016-07-20 | 27.786 | 2,804 | +2,804 | 0.00% | 77,912 |
| 2016-07-19 | 2016-07-15 | 29.555 | 0 | -5,609 | ||
| 2016-07-15 | 2016-07-13 | 31.038 | 5,609 | +702 | 0.00% | 174,094 |
| 2016-07-14 | 2016-07-12 | 30.696 | 4,907 | -3,506 | 0.00% | 150,625 |
| 2016-07-11 | 2016-07-07 | 28.927 | 8,413 | +2,103 | 0.00% | 243,365 |
| 2016-07-07 | 2016-07-05 | 27.957 | 6,310 | +6,310 | 0.00% | 176,411 |
| 2016-07-06 | 2016-07-04 | 28.927 | 0 | -701 | ||
| 2016-07-04 | 2016-06-29 | 28.414 | 701 | +701 | 0.00% | 19,918 |
| 2016-06-30 | 2016-06-28 | 28.870 | 0 | -3,856 | ||
| 2016-06-29 | 2016-06-27 | 28.870 | 3,856 | +701 | 0.00% | 111,324 |
| 2016-06-28 | 2016-06-24 | 27.330 | 3,155 | -1,752 | 0.00% | 86,225 |
| 2016-06-27 | 2016-06-23 | 28.014 | 4,907 | +4,907 | 0.00% | 137,467 |
| 2016-06-21 | 2016-06-17 | 25.683 | 0 | -5,944 | ||
| 2016-06-20 | 2016-06-16 | 24.081 | 5,944 | -1,748 | 0.00% | 143,137 |
| 2016-06-17 | 2016-06-15 | 24.253 | 7,692 | -1,749 | 0.00% | 186,551 |
| 2016-06-16 | 2016-06-14 | 23.795 | 9,441 | +1,749 | 0.00% | 224,648 |
| 2016-06-15 | 2016-06-13 | 23.452 | 7,692 | -350 | 0.00% | 180,391 |
| 2016-06-14 | 2016-06-10 | 23.909 | 8,042 | +5,245 | 0.00% | 192,279 |
| 2016-06-13 | 2016-06-08 | 24.539 | 2,797 | -2,098 | 0.00% | 68,634 |
| 2016-06-01 | 2016-05-30 | 23.566 | 4,895 | +1,398 | 0.00% | 115,356 |
| 2016-05-30 | 2016-05-26 | 23.738 | 3,497 | -3,496 | 0.00% | 83,011 |
| 2016-05-27 | 2016-05-25 | 23.681 | 6,993 | +1,748 | 0.00% | 165,598 |
| 2016-05-23 | 2016-05-19 | 22.308 | 5,245 | +1,748 | 0.00% | 117,004 |
| 2016-05-11 | 2016-05-09 | 23.909 | 3,497 | +3,497 | 0.00% | 83,611 |
| 2016-05-03 | 2016-04-28 | 24.939 | 0 | -103,847 | ||
| 2016-04-29 | 2016-04-27 | 25.053 | 103,847 | -1,748 | 0.03% | 2,601,715 |
| 2016-04-27 | 2016-04-25 | 25.511 | 105,595 | +1,748 | 0.03% | 2,693,828 |
| 2016-04-26 | 2016-04-22 | 25.282 | 103,847 | +1,748 | 0.03% | 2,625,475 |
| 2016-04-25 | 2016-04-21 | 26.541 | 102,099 | -8,392 | 0.03% | 2,709,762 |
| 2016-04-22 | 2016-04-20 | 25.854 | 110,491 | +700 | 0.03% | 2,856,650 |
| 2016-04-21 | 2016-04-19 | 26.827 | 109,791 | +5,245 | 0.03% | 2,945,312 |
| 2016-04-20 | 2016-04-18 | 26.026 | 104,546 | -5,945 | 0.03% | 2,720,887 |
| 2016-04-19 | 2016-04-15 | 26.712 | 110,491 | -12,237 | 0.03% | 2,951,451 |
| 2016-04-18 | 2016-04-14 | 26.941 | 122,728 | -1,399 | 0.04% | 3,306,407 |
| 2016-04-15 | 2016-04-13 | 26.312 | 124,127 | -9,790 | 0.04% | 3,265,997 |
| 2016-04-14 | 2016-04-12 | 25.797 | 133,917 | -11,539 | 0.04% | 3,454,649 |
| 2016-04-13 | 2016-04-11 | 24.767 | 145,456 | -14,336 | 0.04% | 3,602,560 |
| 2016-04-11 | 2016-04-07 | 22.708 | 159,792 | +7,693 | 0.05% | 3,628,585 |
| 2016-04-08 | 2016-04-06 | 22.994 | 152,099 | -1,749 | 0.04% | 3,497,391 |
| 2016-04-07 | 2016-04-05 | 23.051 | 153,848 | -699 | 0.04% | 3,546,407 |
| 2016-04-06 | 2016-04-01 | 23.280 | 154,547 | -1,049 | 0.05% | 3,597,880 |
| 2016-04-05 | 2016-03-31 | 23.166 | 155,596 | -3,846 | 0.05% | 3,604,501 |
| 2016-03-31 | 2016-03-29 | 22.594 | 159,442 | -25,875 | 0.05% | 3,602,397 |
| 2016-03-29 | 2016-03-23 | 22.765 | 185,317 | -8,042 | 0.05% | 4,218,811 |
| 2016-03-23 | 2016-03-21 | 22.880 | 193,359 | +2,448 | 0.06% | 4,424,010 |
| 2016-03-22 | 2016-03-18 | 22.937 | 190,911 | -17,832 | 0.06% | 4,378,920 |
| 2016-03-21 | 2016-03-17 | 23.452 | 208,743 | +1,398 | 0.06% | 4,895,392 |
| 2016-03-18 | 2016-03-16 | 23.223 | 207,345 | -349 | 0.06% | 4,815,167 |
| 2016-03-17 | 2016-03-15 | 22.880 | 207,694 | -2,098 | 0.06% | 4,751,992 |
| 2016-03-16 | 2016-03-14 | 23.109 | 209,792 | -6,993 | 0.06% | 4,847,993 |
| 2016-03-15 | 2016-03-11 | 22.937 | 216,785 | -1,749 | 0.06% | 4,972,392 |
| 2016-03-14 | 2016-03-10 | 22.365 | 218,534 | -32,517 | 0.06% | 4,887,508 |
| 2016-03-11 | 2016-03-09 | 21.793 | 251,051 | +1,748 | 0.07% | 5,471,150 |
| 2016-03-10 | 2016-03-08 | 23.395 | 249,303 | -5,595 | 0.07% | 5,832,336 |
| 2016-03-09 | 2016-03-07 | 22.594 | 254,898 | -1,748 | 0.07% | 5,759,108 |
| 2016-03-08 | 2016-03-04 | 21.450 | 256,646 | -699 | 0.07% | 5,505,002 |
| 2016-03-07 | 2016-03-03 | 21.164 | 257,345 | -9,091 | 0.08% | 5,446,396 |
| 2016-03-04 | 2016-03-02 | 20.649 | 266,436 | -18,532 | 0.08% | 5,501,636 |
| 2016-03-01 | 2016-02-26 | 18.533 | 284,968 | +19,231 | 0.08% | 5,281,203 |
| 2016-02-26 | 2016-02-24 | 18.590 | 265,737 | +10,490 | 0.08% | 4,940,002 |
| 2016-02-19 | 2016-02-17 | 18.189 | 255,247 | -2,098 | 0.07% | 4,642,795 |
| 2016-02-18 | 2016-02-16 | 18.189 | 257,345 | -350 | 0.08% | 4,680,956 |
| 2016-02-17 | 2016-02-15 | 17.389 | 257,695 | -1,748 | 0.08% | 4,480,962 |
| 2016-02-16 | 2016-02-12 | 16.874 | 259,443 | -5,245 | 0.08% | 4,377,798 |
| 2016-02-15 | 2016-02-11 | 17.045 | 264,688 | -83,218 | 0.08% | 4,511,721 |
| 2016-02-12 | 2016-02-05 | 17.903 | 347,906 | -1,748 | 0.10% | 6,228,708 |
| 2016-02-11 | 2016-02-04 | 17.789 | 349,654 | +13,287 | 0.10% | 6,220,003 |
| 2016-02-05 | 2016-02-03 | 16.988 | 336,367 | +10,490 | 0.10% | 5,714,281 |
| 2016-02-04 | 2016-02-02 | 17.389 | 325,877 | +1,748 | 0.10% | 5,666,554 |
| 2016-02-03 | 2016-02-01 | 17.617 | 324,129 | +3,496 | 0.09% | 5,710,318 |
| 2016-02-02 | 2016-01-29 | 17.903 | 320,633 | -8,042 | 0.09% | 5,740,428 |
| 2016-02-01 | 2016-01-28 | 17.503 | 328,675 | +3,497 | 0.10% | 5,752,807 |
| 2016-01-26 | 2016-01-22 | 17.789 | 325,178 | +7,343 | 0.09% | 5,784,599 |
| 2016-01-25 | 2016-01-21 | 16.531 | 317,835 | +3,496 | 0.09% | 5,254,015 |
| 2016-01-22 | 2016-01-20 | 17.217 | 314,339 | -1,748 | 0.09% | 5,411,984 |
| 2016-01-21 | 2016-01-19 | 17.846 | 316,087 | +11,189 | 0.09% | 5,640,959 |
| 2016-01-20 | 2016-01-18 | 17.617 | 304,898 | -1,748 | 0.09% | 5,371,518 |
| 2016-01-19 | 2016-01-15 | 17.961 | 306,646 | -700 | 0.09% | 5,507,553 |
| 2016-01-18 | 2016-01-14 | 18.533 | 307,346 | +8,742 | 0.09% | 5,695,925 |
| 2016-01-15 | 2016-01-13 | 18.533 | 298,604 | +1,748 | 0.09% | 5,533,913 |
| 2016-01-14 | 2016-01-12 | 18.647 | 296,856 | +2,447 | 0.09% | 5,535,478 |
| 2016-01-13 | 2016-01-11 | 19.162 | 294,409 | +10,490 | 0.09% | 5,641,409 |
| 2016-01-12 | 2016-01-08 | 20.134 | 283,919 | -699 | 0.08% | 5,716,482 |
| 2016-01-08 | 2016-01-06 | 20.821 | 284,618 | -15,735 | 0.08% | 5,925,916 |
| 2016-01-06 | 2016-01-04 | 19.677 | 300,353 | +1,049 | 0.09% | 5,909,927 |
| 2015-12-29 | 2015-12-24 | 21.335 | 299,304 | -3,496 | 0.09% | 6,385,767 |
| 2015-12-23 | 2015-12-21 | 20.992 | 302,800 | -1,748 | 0.09% | 6,356,436 |
| 2015-12-22 | 2015-12-18 | 20.706 | 304,548 | -1,049 | 0.09% | 6,306,030 |
| 2015-12-21 | 2015-12-17 | 20.249 | 305,597 | -4,196 | 0.09% | 6,187,911 |
| 2015-12-16 | 2015-12-14 | 19.333 | 309,793 | -6,993 | 0.09% | 5,989,355 |
| 2015-12-15 | 2015-12-11 | 19.162 | 316,786 | -10,140 | 0.09% | 6,070,193 |
| 2015-12-14 | 2015-12-10 | 19.219 | 326,926 | -3,497 | 0.10% | 6,283,194 |
| 2015-12-11 | 2015-12-09 | 19.619 | 330,423 | +2,797 | 0.10% | 6,482,703 |
| 2015-12-10 | 2015-12-08 | 19.963 | 327,626 | +4,546 | 0.10% | 6,540,267 |
| 2015-12-07 | 2015-12-03 | 20.763 | 323,080 | -3,497 | 0.09% | 6,708,237 |
| 2015-12-04 | 2015-12-02 | 20.821 | 326,577 | +1,749 | 0.10% | 6,799,527 |
| 2015-12-02 | 2015-11-30 | 20.249 | 324,828 | +5,944 | 0.09% | 6,577,312 |
| 2015-12-01 | 2015-11-27 | 20.592 | 318,884 | +3,496 | 0.09% | 6,566,394 |
| 2015-11-30 | 2015-11-26 | 21.393 | 315,388 | -2,447 | 0.09% | 6,746,966 |
| 2015-11-27 | 2015-11-25 | 20.763 | 317,835 | +4,196 | 0.09% | 6,599,333 |
| 2015-11-26 | 2015-11-24 | 21.049 | 313,639 | -350 | 0.09% | 6,601,910 |
| 2015-11-24 | 2015-11-20 | 21.965 | 313,989 | -1,049 | 0.09% | 6,896,637 |
| 2015-11-23 | 2015-11-19 | 21.450 | 315,038 | +1,748 | 0.09% | 6,757,498 |
| 2015-11-20 | 2015-11-18 | 20.935 | 313,290 | +5,245 | 0.09% | 6,558,724 |
| 2015-11-18 | 2015-11-16 | 20.935 | 308,045 | +2,448 | 0.09% | 6,448,920 |
| 2015-11-17 | 2015-11-13 | 21.621 | 305,597 | +1,748 | 0.09% | 6,607,431 |
| 2015-11-12 | 2015-11-10 | 22.479 | 303,849 | -5,245 | 0.09% | 6,830,336 |
| 2015-11-11 | 2015-11-09 | 22.594 | 309,094 | -1,748 | 0.09% | 6,983,601 |
| 2015-11-09 | 2015-11-05 | 22.651 | 310,842 | -1,749 | 0.09% | 7,040,875 |
| 2015-11-06 | 2015-11-04 | 22.823 | 312,591 | -7,692 | 0.09% | 7,134,131 |
| 2015-11-05 | 2015-11-03 | 21.107 | 320,283 | +12,238 | 0.09% | 6,760,082 |
| 2015-11-03 | 2015-10-30 | 21.393 | 308,045 | -350 | 0.09% | 6,589,880 |
| 2015-11-02 | 2015-10-29 | 22.193 | 308,395 | +350 | 0.09% | 6,844,327 |
| 2015-10-30 | 2015-10-28 | 22.136 | 308,045 | +10,140 | 0.09% | 6,818,940 |
| 2015-10-29 | 2015-10-27 | 22.365 | 297,905 | +1,399 | 0.09% | 6,662,639 |
| 2015-10-28 | 2015-10-26 | 22.708 | 296,506 | +9,440 | 0.09% | 6,733,110 |
| 2015-10-27 | 2015-10-23 | 23.051 | 287,066 | +7,343 | 0.08% | 6,617,265 |
| 2015-10-26 | 2015-10-22 | 22.823 | 279,723 | -6,993 | 0.08% | 6,383,999 |
| 2015-10-23 | 2015-10-20 | 22.994 | 286,716 | +3,496 | 0.08% | 6,592,797 |
| 2015-10-22 | 2015-10-19 | 23.452 | 283,220 | -3,146 | 0.08% | 6,642,010 |
| 2015-10-20 | 2015-10-16 | 23.223 | 286,366 | -2,448 | 0.08% | 6,650,269 |
| 2015-10-19 | 2015-10-15 | 23.852 | 288,814 | +3,147 | 0.08% | 6,888,839 |
| 2015-10-16 | 2015-10-14 | 23.280 | 285,667 | +5,944 | 0.08% | 6,650,376 |
| 2015-10-15 | 2015-10-13 | 23.909 | 279,723 | -30,770 | 0.08% | 6,687,999 |
| 2015-10-14 | 2015-10-12 | 24.653 | 310,493 | +37,413 | 0.09% | 7,654,570 |
| 2015-10-13 | 2015-10-09 | 24.024 | 273,080 | +3,147 | 0.08% | 6,560,409 |
| 2015-10-12 | 2015-10-08 | 23.452 | 269,933 | -11,888 | 0.08% | 6,330,406 |
| 2015-10-09 | 2015-10-07 | 23.738 | 281,821 | -30,070 | 0.08% | 6,689,801 |
| 2015-10-08 | 2015-10-06 | 22.193 | 311,891 | -2,448 | 0.09% | 6,921,915 |
| 2015-10-07 | 2015-10-05 | 21.965 | 314,339 | -4,545 | 0.09% | 6,904,325 |
| 2015-10-06 | 2015-10-02 | 21.107 | 318,884 | +9,790 | 0.09% | 6,730,554 |
| 2015-10-05 | 2015-09-30 | 19.677 | 309,094 | +18,182 | 0.09% | 6,081,921 |
| 2015-10-02 | 2015-09-29 | 19.391 | 290,912 | +1,049 | 0.08% | 5,640,960 |
| 2015-09-30 | 2015-09-25 | 20.649 | 289,863 | +1,748 | 0.08% | 5,985,380 |
| 2015-09-29 | 2015-09-24 | 20.592 | 288,115 | -5,245 | 0.08% | 5,932,805 |
| 2015-09-25 | 2015-09-23 | 20.821 | 293,360 | -19,580 | 0.09% | 6,107,929 |
| 2015-09-24 | 2015-09-22 | 21.736 | 312,940 | +19,231 | 0.09% | 6,801,996 |
| 2015-09-23 | 2015-09-21 | 22.022 | 293,709 | -83,917 | 0.09% | 6,467,995 |
| 2015-09-22 | 2015-09-18 | 22.136 | 377,626 | -24,476 | 0.11% | 8,359,197 |
| 2015-09-21 | 2015-09-17 | 22.422 | 402,102 | -15,734 | 0.12% | 9,016,003 |
| 2015-09-18 | 2015-09-16 | 21.621 | 417,836 | -50,700 | 0.12% | 9,034,193 |
| 2015-09-15 | 2015-09-11 | 20.706 | 468,536 | -26,224 | 0.14% | 9,701,598 |
| 2015-09-14 | 2015-09-10 | 21.107 | 494,760 | -3,147 | 0.14% | 10,442,697 |
| 2015-09-11 | 2015-09-09 | 21.736 | 497,907 | +45,105 | 0.15% | 10,822,399 |
| 2015-09-10 | 2015-09-08 | 20.649 | 452,802 | +6,993 | 0.13% | 9,349,906 |
| 2015-09-09 | 2015-09-07 | 19.619 | 445,809 | +1,749 | 0.13% | 8,746,508 |
| 2015-09-07 | 2015-09-02 | 19.905 | 444,060 | +3,846 | 0.13% | 8,839,193 |
| 2015-09-04 | 2015-09-01 | 20.020 | 440,214 | +7,343 | 0.13% | 8,812,997 |
| 2015-09-02 | 2015-08-31 | 20.935 | 432,871 | +55,944 | 0.13% | 9,062,151 |
| 2015-09-01 | 2015-08-28 | 22.308 | 376,927 | +699 | 0.11% | 8,408,404 |
| 2015-08-31 | 2015-08-27 | 21.507 | 376,228 | +75,176 | 0.11% | 8,091,531 |
| 2015-08-28 | 2015-08-26 | 20.763 | 301,052 | +43,357 | 0.09% | 6,250,861 |
| 2015-08-27 | 2015-08-25 | 20.821 | 257,695 | -11,189 | 0.08% | 5,365,363 |
| 2015-08-26 | 2015-08-24 | 20.592 | 268,884 | +26,224 | 0.08% | 5,536,804 |
| 2015-08-25 | 2015-08-21 | 22.823 | 242,660 | +16,084 | 0.07% | 5,538,126 |
| 2015-08-24 | 2015-08-20 | 23.795 | 226,576 | +2,098 | 0.07% | 5,391,368 |
| 2015-08-21 | 2015-08-19 | 24.653 | 224,478 | +6,993 | 0.07% | 5,534,046 |
| 2015-08-20 | 2015-08-18 | 24.767 | 217,485 | +4,196 | 0.06% | 5,386,528 |
| 2015-08-19 | 2015-08-17 | 25.511 | 213,289 | +5,245 | 0.06% | 5,441,204 |
| 2015-08-18 | 2015-08-14 | 26.255 | 208,044 | +3,497 | 0.06% | 5,462,099 |
| 2015-08-17 | 2015-08-13 | 26.483 | 204,547 | +1,398 | 0.06% | 5,417,087 |
| 2015-08-14 | 2015-08-12 | 25.969 | 203,149 | -10,489 | 0.06% | 5,275,483 |
| 2015-08-13 | 2015-08-11 | 26.598 | 213,638 | -11,539 | 0.06% | 5,682,287 |
| 2015-08-12 | 2015-08-10 | 26.712 | 225,177 | -2,448 | 0.07% | 6,014,958 |
| 2015-08-11 | 2015-08-07 | 25.568 | 227,625 | +4,546 | 0.07% | 5,819,949 |
| 2015-08-10 | 2015-08-06 | 24.481 | 223,079 | -3,147 | 0.07% | 5,461,277 |
| 2015-08-07 | 2015-08-05 | 24.596 | 226,226 | +8,741 | 0.07% | 5,564,200 |
| 2015-08-06 | 2015-08-04 | 24.653 | 217,485 | -699 | 0.06% | 5,361,648 |
| 2015-08-05 | 2015-08-03 | 24.653 | 218,184 | +3,147 | 0.06% | 5,378,880 |
| 2015-08-04 | 2015-07-31 | 25.454 | 215,037 | +699 | 0.06% | 5,473,498 |
| 2015-08-03 | 2015-07-30 | 24.939 | 214,338 | -9,091 | 0.06% | 5,345,365 |
| 2015-07-31 | 2015-07-29 | 25.397 | 223,429 | +6,993 | 0.07% | 5,674,325 |
| 2015-07-30 | 2015-07-28 | 24.939 | 216,436 | -18,881 | 0.06% | 5,397,687 |
| 2015-07-29 | 2015-07-27 | 24.481 | 235,317 | +61,889 | 0.07% | 5,760,880 |
| 2015-07-28 | 2015-07-24 | 27.055 | 173,428 | +2,447 | 0.05% | 4,692,152 |
| 2015-07-27 | 2015-07-23 | 27.456 | 170,981 | +3,846 | 0.05% | 4,694,408 |
| 2015-07-24 | 2015-07-22 | 27.170 | 167,135 | -8,391 | 0.05% | 4,541,013 |
| 2015-07-23 | 2015-07-21 | 27.685 | 175,526 | +8,741 | 0.05% | 4,859,354 |
| 2015-07-22 | 2015-07-20 | 27.513 | 166,785 | -1,748 | 0.05% | 4,588,744 |
| 2015-07-21 | 2015-07-17 | 27.685 | 168,533 | -699 | 0.05% | 4,665,756 |
| 2015-07-20 | 2015-07-16 | 27.284 | 169,232 | +17,133 | 0.05% | 4,617,348 |
| 2015-07-17 | 2015-07-15 | 27.456 | 152,099 | +18,182 | 0.04% | 4,175,989 |
| 2015-07-16 | 2015-07-14 | 28.600 | 133,917 | -350 | 0.04% | 3,829,988 |
| 2015-07-15 | 2015-07-13 | 29.973 | 134,267 | +4,895 | 0.04% | 4,024,318 |
| 2015-07-14 | 2015-07-10 | 29.172 | 129,372 | -8,042 | 0.04% | 3,774,003 |
| 2015-07-13 | 2015-07-09 | 28.257 | 137,414 | +1,399 | 0.04% | 3,882,841 |
| 2015-07-10 | 2015-07-08 | 24.081 | 136,015 | +12,587 | 0.04% | 3,275,372 |
| 2015-07-09 | 2015-07-07 | 27.570 | 123,428 | +6,644 | 0.04% | 3,402,926 |
| 2015-07-08 | 2015-07-06 | 29.801 | 116,784 | +9,440 | 0.03% | 3,480,269 |
| 2015-07-07 | 2015-07-03 | 31.803 | 107,344 | +12,937 | 0.03% | 3,413,849 |
| 2015-07-06 | 2015-07-02 | 33.919 | 94,407 | +3,847 | 0.03% | 3,202,216 |
| 2015-07-03 | 2015-06-30 | 34.834 | 90,560 | +3,147 | 0.03% | 3,154,608 |
| 2015-07-02 | 2015-06-29 | 35.235 | 87,413 | +5,244 | 0.03% | 3,079,984 |
| 2015-06-30 | 2015-06-26 | 36.093 | 82,169 | +44,756 | 0.02% | 2,965,713 |
| 2015-06-29 | 2015-06-25 | 38.095 | 37,413 | +699 | 0.01% | 1,425,242 |
| 2015-06-26 | 2015-06-24 | 38.724 | 36,714 | -1,748 | 0.01% | 1,421,714 |
| 2015-06-25 | 2015-06-23 | 38.209 | 38,462 | +2,448 | 0.01% | 1,469,603 |
| 2015-06-24 | 2015-06-22 | 37.237 | 36,014 | +3,147 | 0.01% | 1,341,047 |
| 2015-06-23 | 2015-06-19 | 36.951 | 32,867 | +5,594 | 0.01% | 1,214,463 |
| 2015-06-22 | 2015-06-18 | 38.095 | 27,273 | +1,748 | 0.01% | 1,038,960 |
| 2015-06-18 | 2015-06-16 | 38.209 | 25,525 | +18,882 | 0.01% | 975,290 |
| 2015-06-17 | 2015-06-15 | 39.754 | 6,643 | +3,846 | 0.00% | 264,083 |
| 2015-06-16 | 2015-06-12 | 40.497 | 2,797 | -1,049 | 0.00% | 113,271 |
| 2015-06-15 | 2015-06-11 | 39.754 | 3,846 | +3,846 | 0.00% | 152,892 |
| 2015-06-11 | 2015-06-09 | 41.441 | 0 | -50,350 | ||
| 2015-06-10 | 2015-06-08 | 40.753 | 50,350 | -523 | 0.01% | 2,051,899 |
| 2015-06-09 | 2015-06-05 | 40.982 | 50,873 | +697 | 0.01% | 2,084,893 |
| 2015-06-08 | 2015-06-04 | 41.499 | 50,176 | -3,484 | 0.01% | 2,082,248 |
| 2015-06-05 | 2015-06-03 | 42.302 | 53,660 | -22,997 | 0.02% | 2,269,950 |
| 2015-06-04 | 2015-06-02 | 40.810 | 76,657 | -4,879 | 0.02% | 3,128,380 |
| 2015-06-03 | 2015-06-01 | 40.695 | 81,536 | -697 | 0.02% | 3,318,133 |
| 2015-06-02 | 2015-05-29 | 39.433 | 82,233 | +14,635 | 0.02% | 3,242,657 |
| 2015-06-01 | 2015-05-28 | 41.212 | 67,598 | +26,482 | 0.02% | 2,785,842 |
| 2015-05-29 | 2015-05-27 | 43.565 | 41,116 | -17,074 | 0.01% | 1,791,228 |
| 2015-05-27 | 2015-05-22 | 42.245 | 58,190 | -348 | 0.02% | 2,458,240 |
| 2015-05-26 | 2015-05-21 | 41.269 | 58,538 | +2,090 | 0.02% | 2,415,822 |
| 2015-05-22 | 2015-05-20 | 41.843 | 56,448 | -3,136 | 0.02% | 2,361,969 |
| 2015-05-21 | 2015-05-19 | 41.327 | 59,584 | -3,484 | 0.02% | 2,462,409 |
| 2015-05-20 | 2015-05-18 | 40.638 | 63,068 | +3,136 | 0.02% | 2,562,952 |
| 2015-05-19 | 2015-05-15 | 41.097 | 59,932 | +1,742 | 0.02% | 2,463,031 |
| 2015-05-18 | 2015-05-14 | 40.925 | 58,190 | -1,394 | 0.02% | 2,381,420 |
| 2015-05-15 | 2015-05-13 | 41.499 | 59,584 | -2,439 | 0.02% | 2,472,670 |
| 2015-05-14 | 2015-05-12 | 40.638 | 62,023 | +36,587 | 0.02% | 2,520,485 |
| 2015-05-13 | 2015-05-11 | 41.154 | 25,436 | +3,484 | 0.01% | 1,046,806 |
| 2015-05-12 | 2015-05-08 | 42.302 | 21,952 | +2,091 | 0.01% | 928,624 |
| 2015-05-11 | 2015-05-07 | 40.810 | 19,861 | +2,439 | 0.01% | 810,530 |
| 2015-05-08 | 2015-05-06 | 41.958 | 17,422 | +1,045 | 0.01% | 730,993 |
| 2015-05-07 | 2015-05-05 | 43.049 | 16,377 | -5,923 | 0.00% | 705,007 |
| 2015-05-06 | 2015-05-04 | 44.598 | 22,300 | +5,575 | 0.01% | 994,544 |
| 2015-05-05 | 2015-04-30 | 44.484 | 16,725 | +11,150 | 0.00% | 743,988 |
| 2015-05-04 | 2015-04-29 | 45.976 | 5,575 | +4,530 | 0.00% | 256,316 |
| 2015-04-30 | 2015-04-28 | 46.493 | 1,045 | +1,045 | 0.00% | 48,585 |
| 2015-04-29 | 2015-04-27 | 47.927 | 0 | -15,331 | ||
| 2015-04-28 | 2015-04-24 | 45.689 | 15,331 | +1,742 | 0.00% | 700,457 |
| 2015-04-27 | 2015-04-23 | 45.919 | 13,589 | -4,878 | 0.00% | 623,987 |
| 2015-04-24 | 2015-04-22 | 46.033 | 18,467 | +3,832 | 0.01% | 850,098 |
| 2015-04-23 | 2015-04-21 | 45.574 | 14,635 | -4,181 | 0.00% | 666,978 |
| 2015-04-22 | 2015-04-20 | 44.828 | 18,816 | +18,816 | 0.01% | 843,483 |
| 2015-04-21 | 2015-04-17 | 47.985 | 0 | -13,589 | ||
| 2015-04-20 | 2015-04-16 | 47.411 | 13,589 | +3,484 | 0.00% | 644,267 |
| 2015-04-17 | 2015-04-15 | 46.378 | 10,105 | +9,757 | 0.00% | 468,647 |
| 2015-04-16 | 2015-04-14 | 47.583 | 348 | +348 | 0.00% | 16,559 |
| 2015-04-14 | 2015-04-10 | 51.257 | 0 | -1,742 | ||
| 2015-04-10 | 2015-04-08 | 52.232 | 1,742 | -349 | 0.00% | 90,989 |
| 2015-04-09 | 2015-04-02 | 40.466 | 2,091 | -42,858 | 0.00% | 84,614 |
| 2015-04-08 | 2015-04-01 | 38.170 | 44,949 | -1,045 | 0.01% | 1,715,694 |
| 2015-04-02 | 2015-03-31 | 38.055 | 45,994 | -3,136 | 0.01% | 1,750,301 |
| 2015-04-01 | 2015-03-30 | 36.735 | 49,130 | -30,315 | 0.01% | 1,804,782 |
| 2015-03-31 | 2015-03-27 | 35.070 | 79,445 | -1,045 | 0.02% | 2,786,159 |
| 2015-03-30 | 2015-03-26 | 35.415 | 80,490 | -1,743 | 0.02% | 2,850,527 |
| 2015-03-27 | 2015-03-25 | 35.013 | 82,233 | -348 | 0.02% | 2,879,215 |
| 2015-03-26 | 2015-03-24 | 35.013 | 82,581 | +1,742 | 0.02% | 2,891,399 |
| 2015-03-24 | 2015-03-20 | 35.472 | 80,839 | -5,575 | 0.02% | 2,867,527 |
| 2015-03-23 | 2015-03-19 | 35.931 | 86,414 | +1,742 | 0.03% | 3,104,964 |
| 2015-03-19 | 2015-03-17 | 35.529 | 84,672 | +1,743 | 0.02% | 3,008,352 |
| 2015-03-17 | 2015-03-13 | 35.759 | 82,929 | +1,045 | 0.02% | 2,965,464 |
| 2015-03-16 | 2015-03-12 | 34.898 | 81,884 | -3,136 | 0.02% | 2,857,595 |
| 2015-03-13 | 2015-03-11 | 35.357 | 85,020 | -1,742 | 0.02% | 3,006,076 |
| 2015-03-10 | 2015-03-06 | 35.874 | 86,762 | -3,485 | 0.03% | 3,112,488 |
| 2015-03-05 | 2015-03-03 | 36.046 | 90,247 | +1,742 | 0.03% | 3,253,049 |
| 2015-03-03 | 2015-02-27 | 36.735 | 88,505 | -1,742 | 0.03% | 3,251,217 |
| 2015-03-02 | 2015-02-26 | 37.079 | 90,247 | -5,575 | 0.03% | 3,346,289 |
| 2015-02-27 | 2015-02-25 | 36.620 | 95,822 | -12,544 | 0.03% | 3,509,005 |
| 2015-02-24 | 2015-02-18 | 36.276 | 108,366 | -4,530 | 0.03% | 3,931,047 |
| 2015-02-16 | 2015-02-12 | 36.333 | 112,896 | -696 | 0.03% | 4,101,856 |
| 2015-02-13 | 2015-02-11 | 35.242 | 113,592 | -349 | 0.03% | 4,003,264 |
| 2015-02-12 | 2015-02-10 | 35.357 | 113,941 | -12,195 | 0.03% | 4,028,644 |
| 2015-02-10 | 2015-02-06 | 35.415 | 126,136 | -1,743 | 0.04% | 4,467,066 |
| 2015-02-09 | 2015-02-05 | 35.587 | 127,879 | +1,394 | 0.04% | 4,550,814 |
| 2015-02-06 | 2015-02-04 | 35.874 | 126,485 | +8,711 | 0.04% | 4,537,506 |
| 2015-02-05 | 2015-02-03 | 35.644 | 117,774 | -3,484 | 0.03% | 4,197,968 |
| 2015-02-04 | 2015-02-02 | 35.357 | 121,258 | +10,453 | 0.04% | 4,287,353 |
| 2015-02-03 | 2015-01-30 | 35.472 | 110,805 | +1,742 | 0.03% | 3,930,483 |
| 2015-02-02 | 2015-01-29 | 36.218 | 109,063 | +697 | 0.03% | 3,950,071 |
| 2015-01-29 | 2015-01-27 | 36.333 | 108,366 | +349 | 0.03% | 3,937,267 |
| 2015-01-28 | 2015-01-26 | 36.735 | 108,017 | +1,045 | 0.03% | 3,967,987 |
| 2015-01-27 | 2015-01-23 | 36.505 | 106,972 | -1,045 | 0.03% | 3,905,039 |
| 2015-01-26 | 2015-01-22 | 36.792 | 108,017 | -3,833 | 0.03% | 3,974,187 |
| 2015-01-23 | 2015-01-21 | 36.218 | 111,850 | -5,227 | 0.03% | 4,051,011 |
| 2015-01-22 | 2015-01-20 | 35.759 | 117,077 | +1,045 | 0.03% | 4,186,564 |
| 2015-01-21 | 2015-01-19 | 35.529 | 116,032 | +59,933 | 0.03% | 4,122,556 |
| 2015-01-20 | 2015-01-16 | 36.850 | 56,099 | +1,045 | 0.02% | 2,067,227 |
| 2015-01-19 | 2015-01-15 | 37.137 | 55,054 | +1,742 | 0.02% | 2,044,520 |
| 2015-01-16 | 2015-01-14 | 37.022 | 53,312 | +3,136 | 0.02% | 1,973,708 |
| 2015-01-15 | 2015-01-13 | 37.596 | 50,176 | +35,890 | 0.01% | 1,886,407 |
| 2015-01-14 | 2015-01-12 | 37.711 | 14,286 | +1,742 | 0.00% | 538,734 |
| 2015-01-13 | 2015-01-09 | 38.572 | 12,544 | +3,484 | 0.00% | 483,842 |
| 2015-01-09 | 2015-01-07 | 40.236 | 9,060 | -1,393 | 0.00% | 364,539 |
| 2015-01-08 | 2015-01-06 | 40.236 | 10,453 | +3,136 | 0.00% | 420,588 |
| 2015-01-07 | 2015-01-05 | 40.294 | 7,317 | -79,794 | 0.00% | 294,828 |
| 2015-01-06 | 2015-01-02 | 38.457 | 87,111 | -1,045 | 0.03% | 3,350,009 |
| 2015-01-05 | 2014-12-31 | 37.711 | 88,156 | -697 | 0.03% | 3,324,416 |
| 2015-01-02 | 2014-12-29 | 37.883 | 88,853 | -5,227 | 0.03% | 3,366,000 |
| 2014-12-30 | 2014-12-24 | 37.251 | 94,080 | -1,045 | 0.03% | 3,504,613 |
| 2014-12-29 | 2014-12-22 | 37.596 | 95,125 | -3,833 | 0.03% | 3,576,301 |
| 2014-12-23 | 2014-12-19 | 36.735 | 98,958 | -9,408 | 0.03% | 3,635,206 |
| 2014-12-22 | 2014-12-18 | 36.505 | 108,366 | -348 | 0.03% | 3,955,927 |
| 2014-12-19 | 2014-12-17 | 36.218 | 108,714 | +16,725 | 0.03% | 3,937,431 |
| 2014-12-18 | 2014-12-16 | 36.792 | 91,989 | +697 | 0.03% | 3,384,481 |
| 2014-12-17 | 2014-12-15 | 36.505 | 91,292 | -2,788 | 0.03% | 3,332,637 |
| 2014-12-16 | 2014-12-12 | 37.022 | 94,080 | +23,346 | 0.03% | 3,483,013 |
| 2014-12-12 | 2014-12-10 | 37.825 | 70,734 | -1,045 | 0.02% | 2,675,542 |
| 2014-12-11 | 2014-12-09 | 37.022 | 71,779 | +55,402 | 0.02% | 2,657,390 |
| 2014-12-10 | 2014-12-08 | 38.859 | 16,377 | +10,802 | 0.00% | 636,387 |
| 2014-12-09 | 2014-12-05 | 39.318 | 5,575 | +5,575 | 0.00% | 219,196 |
| 2014-12-08 | 2014-12-04 | 41.212 | 0 | -8,014 | ||
| 2014-12-05 | 2014-12-03 | 38.342 | 8,014 | -11,499 | 0.00% | 307,273 |
| 2014-12-04 | 2014-12-02 | 38.342 | 19,513 | -16,725 | 0.01% | 748,167 |
| 2014-12-03 | 2014-12-01 | 37.883 | 36,238 | -45,298 | 0.01% | 1,372,797 |
| 2014-12-02 | 2014-11-28 | 37.940 | 81,536 | +16,029 | 0.02% | 3,093,492 |
| 2014-12-01 | 2014-11-27 | 37.883 | 65,507 | +1,742 | 0.02% | 2,481,589 |
| 2014-11-28 | 2014-11-26 | 38.285 | 63,765 | +4,878 | 0.02% | 2,441,217 |
| 2014-11-27 | 2014-11-25 | 37.596 | 58,887 | -15,680 | 0.02% | 2,213,904 |
| 2014-11-25 | 2014-11-21 | 36.677 | 74,567 | +18,468 | 0.02% | 2,734,926 |
| 2014-11-24 | 2014-11-20 | 35.816 | 56,099 | +3,833 | 0.02% | 2,009,268 |
| 2014-11-21 | 2014-11-19 | 36.448 | 52,266 | +2,090 | 0.02% | 1,904,983 |
| 2014-11-20 | 2014-11-18 | 37.022 | 50,176 | -3,833 | 0.01% | 1,857,607 |
| 2014-11-19 | 2014-11-17 | 37.883 | 54,009 | +29,966 | 0.02% | 2,046,012 |
| 2014-11-18 | 2014-11-14 | 40.695 | 24,043 | +1,743 | 0.01% | 978,437 |
| 2014-11-17 | 2014-11-13 | 40.925 | 22,300 | -1,046 | 0.01% | 912,625 |
| 2014-11-14 | 2014-11-12 | 39.490 | 23,346 | -1,393 | 0.01% | 921,932 |
| 2014-11-13 | 2014-11-11 | 38.801 | 24,739 | +7,317 | 0.01% | 959,902 |
| 2014-11-12 | 2014-11-10 | 39.031 | 17,422 | +17,422 | 0.01% | 679,994 |
| 2014-11-11 | 2014-11-07 | 36.103 | 0 | -41,813 | ||
| 2014-11-10 | 2014-11-06 | 35.931 | 41,813 | +38,329 | 0.01% | 1,502,394 |
| 2014-11-07 | 2014-11-05 | 36.735 | 3,484 | +3,484 | 0.00% | 127,984 |
| 2014-10-31 | 2014-10-29 | 36.735 | 0 | -17,074 | ||
| 2014-10-30 | 2014-10-28 | 35.989 | 17,074 | -1,742 | 0.01% | 614,470 |
| 2014-10-29 | 2014-10-27 | 34.955 | 18,816 | -1,742 | 0.01% | 657,723 |
| 2014-10-28 | 2014-10-24 | 35.013 | 20,558 | +2,091 | 0.01% | 719,795 |
| 2014-10-27 | 2014-10-23 | 35.357 | 18,467 | +3,484 | 0.01% | 652,943 |
| 2014-10-24 | 2014-10-22 | 35.357 | 14,983 | -1,742 | 0.00% | 529,758 |
| 2014-10-23 | 2014-10-21 | 35.300 | 16,725 | -1,742 | 0.00% | 590,391 |
| 2014-10-22 | 2014-10-20 | 35.300 | 18,467 | +1,742 | 0.01% | 651,883 |
| 2014-10-21 | 2014-10-17 | 35.357 | 16,725 | +5,226 | 0.00% | 591,350 |
| 2014-10-20 | 2014-10-16 | 35.644 | 11,499 | +4,879 | 0.00% | 409,873 |
| 2014-10-16 | 2014-10-14 | 36.161 | 6,620 | -3,485 | 0.00% | 239,385 |
| 2014-10-13 | 2014-10-09 | 36.505 | 10,105 | +1,742 | 0.00% | 368,885 |
| 2014-10-10 | 2014-10-08 | 36.276 | 8,363 | -348 | 0.00% | 303,373 |
| 2014-10-08 | 2014-10-06 | 37.079 | 8,711 | +8,711 | 0.00% | 322,997 |
| 2014-10-07 | 2014-10-03 | 36.907 | 0 | -1,045 | ||
| 2014-10-03 | 2014-09-29 | 36.792 | 1,045 | +1,045 | 0.00% | 38,448 |
| 2014-09-30 | 2014-09-26 | 36.907 | 0 | -2,091 | ||
| 2014-09-26 | 2014-09-24 | 36.964 | 2,091 | -1,045 | 0.00% | 77,293 |
| 2014-09-24 | 2014-09-22 | 36.620 | 3,136 | +3,136 | 0.00% | 114,840 |
| 2014-09-23 | 2014-09-19 | 37.424 | 0 | -41,813 | ||
| 2014-09-22 | 2014-09-18 | 37.538 | 41,813 | +5,575 | 0.01% | 1,569,594 |
| 2014-09-19 | 2014-09-17 | 37.596 | 36,238 | +13,938 | 0.01% | 1,362,397 |
| 2014-09-18 | 2014-09-16 | 37.481 | 22,300 | +3,484 | 0.01% | 835,827 |
| 2014-09-15 | 2014-09-11 | 38.285 | 18,816 | +3,136 | 0.01% | 720,363 |
| 2014-09-12 | 2014-09-10 | 38.801 | 15,680 | +4,181 | 0.00% | 608,402 |
| 2014-09-11 | 2014-09-08 | 39.547 | 11,499 | +349 | 0.00% | 454,755 |
| 2014-09-08 | 2014-09-04 | 39.834 | 11,150 | -1,046 | 0.00% | 444,153 |
| 2014-09-01 | 2014-08-28 | 37.481 | 12,196 | -1,393 | 0.00% | 457,118 |
| 2014-08-29 | 2014-08-27 | 38.055 | 13,589 | -2,091 | 0.00% | 517,129 |
| 2014-08-28 | 2014-08-26 | 38.457 | 15,680 | +1,742 | 0.00% | 603,002 |
| 2014-08-27 | 2014-08-25 | 38.686 | 13,938 | -2,439 | 0.00% | 539,211 |
| 2014-08-26 | 2014-08-22 | 38.399 | 16,377 | +1,394 | 0.00% | 628,867 |
| 2014-08-25 | 2014-08-21 | 38.342 | 14,983 | -1,045 | 0.00% | 574,478 |
| 2014-08-22 | 2014-08-20 | 38.686 | 16,028 | +1,045 | 0.00% | 620,065 |
| 2014-08-21 | 2014-08-19 | 39.203 | 14,983 | +1,045 | 0.00% | 587,378 |
| 2014-08-20 | 2014-08-18 | 39.031 | 13,938 | +3,485 | 0.00% | 544,011 |
| 2014-08-15 | 2014-08-13 | 40.351 | 10,453 | -33,799 | 0.00% | 421,788 |
| 2014-08-13 | 2014-08-11 | 38.055 | 44,252 | -1,742 | 0.01% | 1,684,010 |
| 2014-08-12 | 2014-08-08 | 37.194 | 45,994 | +25,436 | 0.01% | 1,710,702 |
| 2014-08-11 | 2014-08-07 | 37.538 | 20,558 | +5,575 | 0.01% | 771,715 |
| 2014-08-08 | 2014-08-06 | 37.998 | 14,983 | +348 | 0.00% | 569,318 |
| 2014-08-07 | 2014-08-05 | 38.285 | 14,635 | -3,136 | 0.00% | 560,295 |
| 2014-08-06 | 2014-08-04 | 39.031 | 17,771 | +5,575 | 0.01% | 693,616 |
| 2014-08-05 | 2014-08-01 | 36.964 | 12,196 | +697 | 0.00% | 450,818 |
| 2014-08-04 | 2014-07-31 | 36.505 | 11,499 | +1,046 | 0.00% | 419,774 |
| 2014-07-29 | 2014-07-25 | 36.218 | 10,453 | -12,893 | 0.00% | 378,589 |
| 2014-07-28 | 2014-07-24 | 35.300 | 23,346 | -18,816 | 0.01% | 824,111 |
| 2014-07-25 | 2014-07-23 | 34.955 | 42,162 | -16,725 | 0.01% | 1,473,793 |
| 2014-07-24 | 2014-07-22 | 33.980 | 58,887 | -6,272 | 0.02% | 2,000,964 |
| 2014-07-23 | 2014-07-21 | 32.947 | 65,159 | +5,227 | 0.02% | 2,146,765 |
| 2014-07-22 | 2014-07-18 | 33.291 | 59,932 | +5,575 | 0.02% | 1,995,193 |
| 2014-07-21 | 2014-07-17 | 33.463 | 54,357 | +6,272 | 0.02% | 1,818,956 |
| 2014-07-18 | 2014-07-16 | 33.406 | 48,085 | -349 | 0.01% | 1,606,315 |
| 2014-07-17 | 2014-07-15 | 33.750 | 48,434 | +6,272 | 0.01% | 1,634,654 |
| 2014-07-15 | 2014-07-11 | 33.865 | 42,162 | +2,439 | 0.01% | 1,427,813 |
| 2014-07-14 | 2014-07-10 | 33.635 | 39,723 | -7,665 | 0.01% | 1,336,096 |
| 2014-07-11 | 2014-07-09 | 33.980 | 47,388 | -349 | 0.01% | 1,610,231 |
| 2014-07-09 | 2014-07-07 | 33.865 | 47,737 | +1,743 | 0.01% | 1,616,610 |
| 2014-07-08 | 2014-07-04 | 34.152 | 45,994 | +14,634 | 0.01% | 1,570,783 |
| 2014-07-07 | 2014-07-03 | 33.922 | 31,360 | +3,485 | 0.01% | 1,063,804 |
| 2014-07-02 | 2014-06-27 | 33.635 | 27,875 | +2,439 | 0.01% | 937,585 |
| 2014-06-30 | 2014-06-26 | 34.037 | 25,436 | +7,317 | 0.01% | 865,768 |
| 2014-06-27 | 2014-06-25 | 34.152 | 18,119 | +1,742 | 0.01% | 618,799 |
| 2014-06-25 | 2014-06-23 | 34.496 | 16,377 | +697 | 0.00% | 564,946 |
| 2014-06-24 | 2014-06-20 | 34.783 | 15,680 | +1,394 | 0.00% | 545,402 |
| 2014-06-23 | 2014-06-19 | 34.955 | 14,286 | +3,484 | 0.00% | 499,374 |
| 2014-06-20 | 2014-06-18 | 35.357 | 10,802 | +349 | 0.00% | 381,929 |
| 2014-06-16 | 2014-06-12 | 36.161 | 10,453 | +10,105 | 0.00% | 377,989 |
| 2014-06-13 | 2014-06-11 | 35.415 | 348 | +348 | 0.00% | 12,324 |
| 2014-06-06 | 2014-06-04 | 35.325 | 0 | -3,471 | ||
| 2014-06-05 | 2014-06-03 | 35.037 | 3,471 | +3,471 | 0.00% | 121,615 |
| 2014-05-30 | 2014-05-28 | 35.498 | 0 | -1,735 | ||
| 2014-05-28 | 2014-05-26 | 35.556 | 1,735 | +347 | 0.00% | 61,690 |
| 2014-05-27 | 2014-05-23 | 35.498 | 1,388 | +1,388 | 0.00% | 49,272 |
| 2014-05-26 | 2014-05-22 | 35.441 | 0 | -694 | ||
| 2014-05-23 | 2014-05-21 | 35.383 | 694 | -694 | 0.00% | 24,556 |
| 2014-05-19 | 2014-05-15 | 35.037 | 1,388 | +1,388 | 0.00% | 48,632 |
| 2014-05-14 | 2014-05-12 | 34.749 | 0 | -1,041 | ||
| 2014-05-13 | 2014-05-09 | 33.251 | 1,041 | +1,041 | 0.00% | 34,614 |
| 2014-05-12 | 2014-05-08 | 33.827 | 0 | -6,941 | ||
| 2014-05-07 | 2014-05-02 | 34.058 | 6,941 | -347 | 0.00% | 236,394 |
| 2014-05-05 | 2014-04-30 | 33.654 | 7,288 | +347 | 0.00% | 245,273 |
| 2014-05-02 | 2014-04-29 | 33.366 | 6,941 | -5,553 | 0.00% | 231,595 |
| 2014-04-30 | 2014-04-28 | 33.654 | 12,494 | +3,470 | 0.00% | 420,477 |
| 2014-04-28 | 2014-04-24 | 34.692 | 9,024 | +1,042 | 0.00% | 313,057 |
| 2014-04-25 | 2014-04-23 | 34.634 | 7,982 | +2,429 | 0.00% | 276,448 |
| 2014-04-24 | 2014-04-22 | 35.325 | 5,553 | -347 | 0.00% | 196,162 |
| 2014-04-22 | 2014-04-16 | 35.671 | 5,900 | +1,735 | 0.00% | 210,460 |
| 2014-04-17 | 2014-04-15 | 36.190 | 4,165 | +4,165 | 0.00% | 150,731 |
| 2014-04-11 | 2014-04-09 | 35.210 | 0 | -460,685 | ||
| 2014-04-10 | 2014-04-08 | 35.556 | 460,685 | -24,294 | 0.14% | 16,380,114 |
| 2014-04-09 | 2014-04-07 | 34.173 | 484,979 | -694 | 0.14% | 16,573,160 |
| 2014-04-08 | 2014-04-04 | 34.403 | 485,673 | +1,735 | 0.14% | 16,708,828 |
| 2014-04-07 | 2014-04-03 | 34.115 | 483,938 | -3,471 | 0.14% | 16,509,698 |
| 2014-04-04 | 2014-04-02 | 33.309 | 487,409 | -15,617 | 0.14% | 16,234,880 |
| 2014-04-03 | 2014-04-01 | 33.885 | 503,026 | -1,388 | 0.15% | 17,044,939 |
| 2014-04-01 | 2014-03-28 | 33.654 | 504,414 | -23,600 | 0.15% | 16,975,699 |
| 2014-03-31 | 2014-03-27 | 33.827 | 528,014 | -5,206 | 0.16% | 17,861,225 |
| 2014-03-28 | 2014-03-26 | 34.519 | 533,220 | -19,088 | 0.16% | 18,406,065 |
| 2014-03-27 | 2014-03-25 | 34.231 | 552,308 | -8,330 | 0.16% | 18,905,818 |
| 2014-03-26 | 2014-03-24 | 34.519 | 560,638 | -79,476 | 0.16% | 19,352,499 |
| 2014-03-25 | 2014-03-21 | 32.386 | 640,114 | -11,800 | 0.19% | 20,731,052 |
| 2014-03-24 | 2014-03-20 | 30.542 | 651,914 | -5,206 | 0.19% | 19,911,037 |
| 2014-03-21 | 2014-03-19 | 30.081 | 657,120 | +23,947 | 0.19% | 19,767,096 |
| 2014-03-20 | 2014-03-18 | 30.197 | 633,173 | -2,776 | 0.19% | 19,119,713 |
| 2014-03-19 | 2014-03-17 | 30.542 | 635,949 | -1,736 | 0.19% | 19,423,427 |
| 2014-03-17 | 2014-03-13 | 28.871 | 637,685 | -1,041 | 0.19% | 18,410,756 |
| 2014-03-14 | 2014-03-12 | 28.814 | 638,726 | -1,735 | 0.19% | 18,404,003 |
| 2014-03-13 | 2014-03-11 | 29.563 | 640,461 | -5,206 | 0.19% | 18,933,798 |
| 2014-03-12 | 2014-03-10 | 29.678 | 645,667 | +15,270 | 0.19% | 19,162,118 |
| 2014-03-11 | 2014-03-07 | 30.081 | 630,397 | +2,083 | 0.19% | 18,963,231 |
| 2014-03-10 | 2014-03-06 | 30.427 | 628,314 | +18,394 | 0.18% | 19,117,819 |
| 2014-03-07 | 2014-03-05 | 30.773 | 609,920 | -4,859 | 0.18% | 18,769,030 |
| 2014-03-06 | 2014-03-04 | 31.407 | 614,779 | +27,765 | 0.18% | 19,308,264 |
| 2014-03-05 | 2014-03-03 | 31.637 | 587,014 | -4,165 | 0.17% | 18,571,565 |
| 2014-03-04 | 2014-02-28 | 32.098 | 591,179 | -694 | 0.17% | 18,975,878 |
| 2014-03-03 | 2014-02-27 | 31.983 | 591,873 | +34,359 | 0.17% | 18,929,939 |
| 2014-02-28 | 2014-02-26 | 32.329 | 557,514 | +3,470 | 0.16% | 18,023,799 |
| 2014-02-27 | 2014-02-25 | 32.905 | 554,044 | +24,641 | 0.16% | 18,230,898 |
| 2014-02-26 | 2014-02-24 | 33.020 | 529,403 | +21,865 | 0.16% | 17,481,098 |
| 2014-02-25 | 2014-02-21 | 33.481 | 507,538 | +6,247 | 0.15% | 16,993,091 |
| 2014-02-24 | 2014-02-20 | 34.000 | 501,291 | +17,006 | 0.15% | 17,043,925 |
| 2014-02-21 | 2014-02-19 | 34.749 | 484,285 | -9,371 | 0.14% | 16,828,524 |
| 2014-02-18 | 2014-02-14 | 34.692 | 493,656 | -4,858 | 0.15% | 17,125,711 |
| 2014-02-17 | 2014-02-13 | 34.346 | 498,514 | +30,194 | 0.15% | 17,121,875 |
| 2014-02-14 | 2014-02-12 | 35.441 | 468,320 | -11,453 | 0.14% | 16,597,608 |
| 2014-02-13 | 2014-02-11 | 35.037 | 479,773 | +27,764 | 0.14% | 16,809,975 |
| 2014-02-12 | 2014-02-10 | 34.519 | 452,009 | +4,512 | 0.13% | 15,602,766 |
| 2014-02-11 | 2014-02-07 | 35.153 | 447,497 | -28,806 | 0.13% | 15,730,686 |
| 2014-02-10 | 2014-02-06 | 34.461 | 476,303 | +15,618 | 0.14% | 16,413,916 |
| 2014-02-07 | 2014-02-05 | 33.481 | 460,685 | -347 | 0.14% | 15,424,386 |
| 2014-02-06 | 2014-02-04 | 32.905 | 461,032 | +20,823 | 0.14% | 15,170,325 |
| 2014-02-05 | 2014-01-30 | 33.654 | 440,209 | +1,736 | 0.13% | 14,814,925 |
| 2014-02-04 | 2014-01-28 | 34.403 | 438,473 | +4,858 | 0.13% | 15,084,985 |
| 2014-01-29 | 2014-01-27 | 34.519 | 433,615 | +2,430 | 0.13% | 14,967,829 |
| 2014-01-28 | 2014-01-24 | 35.153 | 431,185 | +29,847 | 0.13% | 15,157,276 |
| 2014-01-27 | 2014-01-23 | 35.268 | 401,338 | +3,123 | 0.12% | 14,154,333 |
| 2014-01-24 | 2014-01-22 | 36.075 | 398,215 | -1,388 | 0.12% | 14,365,463 |
| 2014-01-23 | 2014-01-21 | 36.363 | 399,603 | -12,841 | 0.12% | 14,530,675 |
| 2014-01-22 | 2014-01-20 | 36.132 | 412,444 | +19,435 | 0.12% | 14,902,538 |
| 2014-01-21 | 2014-01-17 | 36.939 | 393,009 | -24,988 | 0.12% | 14,517,379 |
| 2014-01-17 | 2014-01-15 | 36.478 | 417,997 | +17,353 | 0.12% | 15,247,708 |
| 2014-01-16 | 2014-01-14 | 36.420 | 400,644 | +1,388 | 0.12% | 14,591,617 |
| 2014-01-15 | 2014-01-13 | 35.729 | 399,256 | +6,247 | 0.12% | 14,264,969 |
| 2014-01-14 | 2014-01-10 | 35.959 | 393,009 | +2,083 | 0.12% | 14,132,363 |
| 2014-01-13 | 2014-01-09 | 35.383 | 390,926 | +50,670 | 0.12% | 13,832,180 |
| 2014-01-10 | 2014-01-08 | 36.593 | 340,256 | -2,082 | 0.10% | 12,451,085 |
| 2014-01-09 | 2014-01-07 | 37.458 | 342,338 | +5,900 | 0.10% | 12,823,192 |
| 2014-01-08 | 2014-01-06 | 37.227 | 336,438 | +1,735 | 0.10% | 12,524,640 |
| 2014-01-07 | 2014-01-03 | 36.651 | 334,703 | +33,318 | 0.10% | 12,267,171 |
| 2014-01-06 | 2014-01-02 | 38.149 | 301,385 | +18,047 | 0.09% | 11,497,603 |
| 2014-01-03 | 2013-12-31 | 40.800 | 283,338 | +7,288 | 0.08% | 11,560,211 |
| 2013-12-30 | 2013-12-24 | 41.953 | 276,050 | -694 | 0.08% | 11,581,020 |
| 2013-12-27 | 2013-12-20 | 41.664 | 276,744 | +2,082 | 0.08% | 11,530,396 |
| 2013-12-23 | 2013-12-19 | 42.010 | 274,662 | -4,859 | 0.08% | 11,538,618 |
| 2013-12-20 | 2013-12-18 | 42.529 | 279,521 | +7,358 | 0.08% | 11,887,718 |
| 2013-12-19 | 2013-12-17 | 42.817 | 272,163 | +19,435 | 0.08% | 11,653,210 |
| 2013-12-18 | 2013-12-16 | 42.932 | 252,728 | +1,736 | 0.07% | 10,850,190 |
| 2013-12-17 | 2013-12-13 | 43.681 | 250,992 | +12,147 | 0.07% | 10,963,691 |
| 2013-12-16 | 2013-12-12 | 42.990 | 238,845 | +17,352 | 0.07% | 10,267,925 |
| 2013-12-13 | 2013-12-11 | 43.681 | 221,493 | +49,630 | 0.07% | 9,675,132 |
| 2013-12-12 | 2013-12-10 | 44.834 | 171,863 | +5,900 | 0.05% | 7,705,302 |
| 2013-12-11 | 2013-12-09 | 45.468 | 165,963 | -1,736 | 0.05% | 7,545,986 |
| 2013-12-10 | 2013-12-06 | 46.275 | 167,699 | +6,942 | 0.05% | 7,760,214 |
| 2013-12-09 | 2013-12-05 | 47.139 | 160,757 | +14,646 | 0.05% | 7,577,935 |
| 2013-12-06 | 2013-12-04 | 48.176 | 146,111 | +31,929 | 0.04% | 7,039,096 |
| 2013-12-05 | 2013-12-03 | 48.753 | 114,182 | +64,553 | 0.03% | 5,566,673 |
| 2013-12-04 | 2013-12-02 | 48.407 | 49,629 | +5,900 | 0.01% | 2,402,384 |
| 2013-12-03 | 2013-11-29 | 48.810 | 43,729 | +8,329 | 0.01% | 2,134,424 |
| 2013-12-02 | 2013-11-28 | 48.580 | 35,400 | +1,388 | 0.01% | 1,719,723 |
| 2013-11-29 | 2013-11-27 | 48.810 | 34,012 | +347 | 0.01% | 1,660,134 |
| 2013-11-28 | 2013-11-26 | 48.176 | 33,665 | -5,553 | 0.01% | 1,621,857 |
| 2013-11-27 | 2013-11-25 | 49.098 | 39,218 | +24,989 | 0.01% | 1,925,541 |
| 2013-11-26 | 2013-11-22 | 49.732 | 14,229 | -11,453 | 0.00% | 707,641 |
| 2013-11-25 | 2013-11-21 | 48.176 | 25,682 | -44,424 | 0.01% | 1,237,265 |
| 2013-11-22 | 2013-11-20 | 45.756 | 70,106 | +27,071 | 0.02% | 3,207,771 |
| 2013-11-21 | 2013-11-19 | 45.237 | 43,035 | +2,776 | 0.01% | 1,946,790 |
| 2013-11-20 | 2013-11-18 | 45.468 | 40,259 | -15,964 | 0.01% | 1,830,491 |
| 2013-11-19 | 2013-11-15 | 44.719 | 56,223 | -11,453 | 0.02% | 2,514,221 |
| 2013-11-18 | 2013-11-14 | 43.451 | 67,676 | +1,735 | 0.02% | 2,940,585 |
| 2013-11-15 | 2013-11-13 | 42.414 | 65,941 | +11,800 | 0.02% | 2,796,798 |
| 2013-11-14 | 2013-11-12 | 42.990 | 54,141 | +1,735 | 0.02% | 2,327,517 |
| 2013-11-13 | 2013-11-11 | 43.566 | 52,406 | +20,477 | 0.02% | 2,283,129 |
| 2013-11-12 | 2013-11-08 | 43.278 | 31,929 | +13,882 | 0.01% | 1,381,825 |
| 2013-11-11 | 2013-11-07 | 44.373 | 18,047 | +1,388 | 0.01% | 800,799 |
| 2013-11-08 | 2013-11-06 | 45.180 | 16,659 | +1,735 | 0.00% | 752,649 |
| 2013-11-06 | 2013-11-04 | 45.641 | 14,924 | +3,124 | 0.00% | 681,143 |
| 2013-11-05 | 2013-11-01 | 46.390 | 11,800 | -1,735 | 0.00% | 547,401 |
| 2013-11-04 | 2013-10-31 | 46.332 | 13,535 | -3,124 | 0.00% | 627,108 |
| 2013-11-01 | 2013-10-30 | 46.505 | 16,659 | -7,982 | 0.00% | 774,730 |
| 2013-10-31 | 2013-10-29 | 45.871 | 24,641 | -20,477 | 0.01% | 1,130,314 |
| 2013-10-30 | 2013-10-28 | 44.661 | 45,118 | -10,411 | 0.01% | 2,015,019 |
| 2013-10-29 | 2013-10-25 | 43.681 | 55,529 | +16,658 | 0.02% | 2,425,586 |
| 2013-10-28 | 2013-10-24 | 44.949 | 38,871 | +1,736 | 0.01% | 1,747,222 |
| 2013-10-25 | 2013-10-23 | 45.756 | 37,135 | -21,171 | 0.01% | 1,699,150 |
| 2013-10-24 | 2013-10-22 | 45.871 | 58,306 | -1,388 | 0.02% | 2,674,570 |
| 2013-10-23 | 2013-10-21 | 45.987 | 59,694 | -1,388 | 0.02% | 2,745,120 |
| 2013-10-22 | 2013-10-18 | 46.332 | 61,082 | -37,830 | 0.02% | 2,830,069 |
| 2013-10-21 | 2013-10-17 | 45.814 | 98,912 | -6,247 | 0.03% | 4,531,519 |
| 2013-10-18 | 2013-10-16 | 43.912 | 105,159 | -2,082 | 0.03% | 4,617,736 |
| 2013-10-17 | 2013-10-15 | 43.912 | 107,241 | -19,088 | 0.03% | 4,709,161 |
| 2013-10-16 | 2013-10-11 | 42.990 | 126,329 | +9,717 | 0.04% | 5,430,872 |
| 2013-10-15 | 2013-10-10 | 42.471 | 116,612 | +12,147 | 0.03% | 4,952,659 |
| 2013-10-11 | 2013-10-09 | 42.644 | 104,465 | +15,965 | 0.03% | 4,454,821 |
| 2013-10-10 | 2013-10-08 | 43.278 | 88,500 | -1,388 | 0.03% | 3,830,107 |
| 2013-10-09 | 2013-10-07 | 42.587 | 89,888 | +19,782 | 0.03% | 3,828,017 |
| 2013-10-08 | 2013-10-04 | 44.085 | 70,106 | +6,594 | 0.02% | 3,090,611 |
| 2013-10-07 | 2013-10-03 | 44.258 | 63,512 | +8,330 | 0.02% | 2,810,896 |
| 2013-10-04 | 2013-10-02 | 44.085 | 55,182 | +1,735 | 0.02% | 2,432,689 |
| 2013-10-03 | 2013-09-30 | 44.603 | 53,447 | +17,700 | 0.02% | 2,383,922 |
| 2013-10-02 | 2013-09-27 | 45.180 | 35,747 | +3,818 | 0.01% | 1,615,040 |
| 2013-09-30 | 2013-09-26 | 45.814 | 31,929 | -4,165 | 0.01% | 1,462,784 |
| 2013-09-27 | 2013-09-25 | 44.546 | 36,094 | +11,453 | 0.01% | 1,607,838 |
| 2013-09-26 | 2013-09-24 | 45.526 | 24,641 | +16,312 | 0.01% | 1,121,794 |
| 2013-09-25 | 2013-09-23 | 46.448 | 8,329 | +8,329 | 0.00% | 386,862 |
| 2013-09-24 | 2013-09-19 | 47.312 | 0 | -3,124 | ||
| 2013-09-23 | 2013-09-18 | 46.159 | 3,124 | -1,041 | 0.00% | 144,202 |
| 2013-09-19 | 2013-09-17 | 45.295 | 4,165 | +4,165 | 0.00% | 188,654 |
| 2013-09-16 | 2013-09-12 | 45.698 | 0 | -1,388 | ||
| 2013-09-13 | 2013-09-11 | 46.909 | 1,388 | +1,388 | 0.00% | 65,109 |
| 2013-09-11 | 2013-09-09 | 41.895 | 0 | -2,429 | ||
| 2013-09-10 | 2013-09-06 | 41.549 | 2,429 | -2,083 | 0.00% | 100,923 |
| 2013-09-09 | 2013-09-05 | 42.010 | 4,512 | -6,941 | 0.00% | 189,550 |
| 2013-09-06 | 2013-09-04 | 41.376 | 11,453 | +11,453 | 0.00% | 473,883 |
| 2013-09-03 | 2013-08-30 | 39.763 | 0 | -1,041 | ||
| 2013-09-02 | 2013-08-29 | 40.166 | 1,041 | -1,735 | 0.00% | 41,813 |
| 2013-08-30 | 2013-08-28 | 40.166 | 2,776 | +2,776 | 0.00% | 111,501 |
| 2013-08-28 | 2013-08-26 | 41.434 | 0 | -20,129 | ||
| 2013-08-27 | 2013-08-23 | 39.993 | 20,129 | +694 | 0.01% | 805,025 |
| 2013-08-26 | 2013-08-22 | 39.359 | 19,435 | -4,859 | 0.01% | 764,950 |
| 2013-08-23 | 2013-08-21 | 37.861 | 24,294 | +3,123 | 0.01% | 919,797 |
| 2013-08-22 | 2013-08-20 | 37.573 | 21,171 | -15,270 | 0.01% | 795,457 |
| 2013-08-21 | 2013-08-19 | 37.285 | 36,441 | +5,553 | 0.01% | 1,358,696 |
| 2013-08-20 | 2013-08-16 | 37.458 | 30,888 | +21,864 | 0.01% | 1,156,993 |
| 2013-08-19 | 2013-08-15 | 37.688 | 9,024 | -1,388 | 0.00% | 340,098 |
| 2013-08-16 | 2013-08-13 | 39.071 | 10,412 | +1,736 | 0.00% | 406,810 |
| 2013-08-15 | 2013-08-12 | 37.746 | 8,676 | +8,676 | 0.00% | 327,483 |
| 2013-08-09 | 2013-08-07 | 30.888 | 0 | -140,212 | ||
| 2013-08-08 | 2013-08-06 | 31.119 | 140,212 | +3,818 | 0.04% | 4,363,215 |
| 2013-08-07 | 2013-08-05 | 31.061 | 136,394 | -9,023 | 0.04% | 4,236,544 |
| 2013-08-06 | 2013-08-02 | 30.773 | 145,417 | +6,247 | 0.04% | 4,474,908 |
| 2013-08-05 | 2013-08-01 | 30.715 | 139,170 | -5,553 | 0.04% | 4,274,650 |
| 2013-08-02 | 2013-07-31 | 30.773 | 144,723 | -1,736 | 0.04% | 4,453,552 |
| 2013-08-01 | 2013-07-30 | 30.312 | 146,459 | +31,236 | 0.04% | 4,439,453 |
| 2013-07-31 | 2013-07-29 | 33.424 | 115,223 | -2,430 | 0.03% | 3,851,189 |
| 2013-07-30 | 2013-07-26 | 33.654 | 117,653 | +4,165 | 0.03% | 3,959,529 |
| 2013-07-29 | 2013-07-25 | 33.942 | 113,488 | -3,818 | 0.03% | 3,852,059 |
| 2013-07-26 | 2013-07-24 | 34.058 | 117,306 | -5,900 | 0.03% | 3,995,171 |
| 2013-07-25 | 2013-07-23 | 34.115 | 123,206 | -23,253 | 0.04% | 4,203,212 |
| 2013-07-24 | 2013-07-22 | 32.214 | 146,459 | -14,576 | 0.04% | 4,717,974 |
| 2013-07-23 | 2013-07-19 | 32.386 | 161,035 | -5,206 | 0.05% | 5,215,360 |
| 2013-07-22 | 2013-07-18 | 32.559 | 166,241 | +28,112 | 0.05% | 5,412,704 |
| 2013-07-19 | 2013-07-17 | 32.444 | 138,129 | -1,041 | 0.04% | 4,481,475 |
| 2013-07-18 | 2013-07-16 | 31.925 | 139,170 | +17,700 | 0.04% | 4,443,069 |
| 2013-07-17 | 2013-07-15 | 32.675 | 121,470 | -1,042 | 0.04% | 3,968,988 |
| 2013-07-16 | 2013-07-12 | 32.214 | 122,512 | +8,330 | 0.04% | 3,946,555 |
| 2013-07-15 | 2013-07-11 | 33.078 | 114,182 | -13,535 | 0.03% | 3,776,915 |
| 2013-07-12 | 2013-07-10 | 31.637 | 127,717 | +11,453 | 0.04% | 4,040,627 |
| 2013-07-11 | 2013-07-09 | 29.909 | 116,264 | -51,712 | 0.03% | 3,477,285 |
| 2013-07-10 | 2013-07-08 | 30.946 | 167,976 | +1,735 | 0.05% | 5,198,155 |
| 2013-07-09 | 2013-07-05 | 32.041 | 166,241 | +48,588 | 0.05% | 5,326,484 |
| 2013-07-08 | 2013-07-04 | 31.464 | 117,653 | -11,453 | 0.03% | 3,701,889 |
| 2013-07-05 | 2013-07-03 | 30.024 | 129,106 | +8,677 | 0.04% | 3,876,251 |
| 2013-07-04 | 2013-07-02 | 31.983 | 120,429 | +1,388 | 0.04% | 3,851,694 |
| 2013-07-03 | 2013-06-28 | 32.041 | 119,041 | +18,741 | 0.04% | 3,814,161 |
| 2013-07-02 | 2013-06-27 | 32.329 | 100,300 | +27,765 | 0.03% | 3,242,586 |
| 2013-06-28 | 2013-06-26 | 34.058 | 72,535 | +5,900 | 0.02% | 2,470,374 |
| 2013-06-27 | 2013-06-25 | 34.173 | 66,635 | +8,329 | 0.02% | 2,277,114 |
| 2013-06-26 | 2013-06-24 | 34.461 | 58,306 | +10,412 | 0.02% | 2,009,288 |
| 2013-06-25 | 2013-06-21 | 36.190 | 47,894 | +21,171 | 0.01% | 1,733,279 |
| 2013-06-24 | 2013-06-20 | 35.959 | 26,723 | +6,247 | 0.01% | 960,943 |
| 2013-06-21 | 2013-06-19 | 37.112 | 20,476 | +1,041 | 0.01% | 759,904 |
| 2013-06-20 | 2013-06-18 | 37.919 | 19,435 | +18,047 | 0.01% | 736,950 |
| 2013-06-19 | 2013-06-17 | 38.898 | 1,388 | +1,388 | 0.00% | 53,991 |
| 2013-06-18 | 2013-06-14 | 39.071 | 0 | -10,065 | ||
| 2013-06-17 | 2013-06-13 | 39.244 | 10,065 | +10,065 | 0.00% | 394,992 |
| 2013-06-14 | 2013-06-11 | 46.496 | 0 | -419,593 | ||
| 2013-06-13 | 2013-06-10 | 47.353 | 419,593 | +24,877 | 0.12% | 19,869,136 |
| 2013-06-11 | 2013-06-07 | 47.476 | 394,716 | -653 | 0.12% | 18,739,487 |
| 2013-06-10 | 2013-06-06 | 47.108 | 395,369 | -1,633 | 0.12% | 18,625,169 |
| 2013-06-07 | 2013-06-05 | 47.353 | 397,002 | +17,304 | 0.12% | 18,799,377 |
| 2013-06-06 | 2013-06-04 | 47.721 | 379,698 | +4,244 | 0.12% | 18,119,534 |
| 2013-06-05 | 2013-06-03 | 48.456 | 375,454 | +5,877 | 0.12% | 18,193,007 |
| 2013-06-04 | 2013-05-31 | 48.762 | 369,577 | +18,936 | 0.12% | 18,021,430 |
| 2013-06-03 | 2013-05-30 | 49.314 | 350,641 | +18,283 | 0.11% | 17,291,387 |
| 2013-05-31 | 2013-05-29 | 49.804 | 332,358 | -1,633 | 0.10% | 16,552,666 |
| 2013-05-30 | 2013-05-28 | 50.478 | 333,991 | +10,121 | 0.10% | 16,859,055 |
| 2013-05-29 | 2013-05-27 | 49.804 | 323,870 | +19,263 | 0.10% | 16,129,932 |
| 2013-05-28 | 2013-05-24 | 50.416 | 304,607 | +11,427 | 0.10% | 15,357,162 |
| 2013-05-27 | 2013-05-23 | 50.171 | 293,180 | +27,750 | 0.09% | 14,709,215 |
| 2013-05-24 | 2013-05-22 | 51.580 | 265,430 | +14,366 | 0.08% | 13,690,943 |
| 2013-05-23 | 2013-05-21 | 52.315 | 251,064 | -5,551 | 0.08% | 13,134,501 |
| 2013-05-22 | 2013-05-20 | 50.171 | 256,615 | -5,876 | 0.08% | 12,874,702 |
| 2013-05-21 | 2013-05-16 | 48.211 | 262,491 | -35,260 | 0.08% | 12,654,949 |
| 2013-05-20 | 2013-05-15 | 48.088 | 297,751 | +653 | 0.09% | 14,318,389 |
| 2013-05-16 | 2013-05-14 | 49.007 | 297,098 | +8,162 | 0.09% | 14,559,987 |
| 2013-05-15 | 2013-05-13 | 49.865 | 288,936 | +653 | 0.09% | 14,407,788 |
| 2013-05-14 | 2013-05-10 | 50.355 | 288,283 | -14,365 | 0.09% | 14,516,506 |
| 2013-05-13 | 2013-05-09 | 50.416 | 302,648 | +14,691 | 0.09% | 15,258,397 |
| 2013-05-10 | 2013-05-08 | 50.294 | 287,957 | -34,933 | 0.09% | 14,482,451 |
| 2013-05-09 | 2013-05-07 | 50.294 | 322,890 | -15,671 | 0.10% | 16,239,364 |
| 2013-05-08 | 2013-05-06 | 48.579 | 338,561 | +14,038 | 0.11% | 16,446,799 |
| 2013-05-07 | 2013-05-03 | 47.966 | 324,523 | +17,304 | 0.10% | 15,566,053 |
| 2013-05-06 | 2013-05-02 | 47.843 | 307,219 | +45,707 | 0.10% | 14,698,410 |
| 2013-05-03 | 2013-04-30 | 49.497 | 261,512 | +22,201 | 0.08% | 12,944,171 |
| 2013-05-02 | 2013-04-29 | 49.436 | 239,311 | +33,301 | 0.07% | 11,830,619 |
| 2013-04-30 | 2013-04-26 | 51.703 | 206,010 | +46,034 | 0.06% | 10,651,285 |
| 2013-04-29 | 2013-04-25 | 55.133 | 159,976 | -5,224 | 0.05% | 8,820,000 |
| 2013-04-26 | 2013-04-24 | 53.418 | 165,200 | -1,306 | 0.05% | 8,824,656 |
| 2013-04-25 | 2013-04-23 | 52.744 | 166,506 | +33,954 | 0.05% | 8,782,220 |
| 2013-04-24 | 2013-04-22 | 53.969 | 132,552 | +9,468 | 0.04% | 7,153,745 |
| 2013-04-23 | 2013-04-19 | 54.153 | 123,084 | +21,222 | 0.04% | 6,665,383 |
| 2013-04-22 | 2013-04-18 | 52.928 | 101,862 | +31,342 | 0.03% | 5,391,346 |
| 2013-04-19 | 2013-04-17 | 53.541 | 70,520 | +13,712 | 0.02% | 3,775,678 |
| 2013-04-18 | 2013-04-16 | 54.092 | 56,808 | +12,733 | 0.02% | 3,072,851 |
| 2013-04-17 | 2013-04-15 | 55.011 | 44,075 | +22,854 | 0.01% | 2,424,599 |
| 2013-04-16 | 2013-04-12 | 57.584 | 21,221 | +19,262 | 0.01% | 1,221,982 |
| 2013-04-15 | 2013-04-11 | 58.993 | 1,959 | +1,959 | 0.00% | 115,567 |
| 2013-04-12 | 2013-04-10 | 59.911 | 0 | -234,871 | ||
| 2013-04-11 | 2013-04-09 | 59.421 | 234,871 | -4,571 | 0.07% | 13,956,367 |
| 2013-04-10 | 2013-04-08 | 57.155 | 239,442 | +8,815 | 0.07% | 13,685,266 |
| 2013-04-09 | 2013-04-05 | 59.299 | 230,627 | +6,856 | 0.07% | 13,675,927 |
| 2013-04-08 | 2013-04-03 | 62.484 | 223,771 | -3,917 | 0.07% | 13,982,191 |
| 2013-04-05 | 2013-04-02 | 62.852 | 227,688 | +326 | 0.07% | 14,310,630 |
| 2013-04-03 | 2013-03-28 | 64.077 | 227,362 | +5,224 | 0.07% | 14,568,701 |
| 2013-04-02 | 2013-03-27 | 65.547 | 222,138 | +2,285 | 0.07% | 14,560,554 |
| 2013-03-28 | 2013-03-26 | 66.160 | 219,853 | +5,224 | 0.07% | 14,545,458 |
| 2013-03-27 | 2013-03-25 | 66.773 | 214,629 | -30,689 | 0.07% | 14,331,319 |
| 2013-03-26 | 2013-03-22 | 66.037 | 245,318 | -2,873 | 0.08% | 16,200,165 |
| 2013-03-25 | 2013-03-21 | 65.670 | 248,191 | +9,794 | 0.08% | 16,298,666 |
| 2013-03-22 | 2013-03-20 | 66.773 | 238,397 | +5,224 | 0.07% | 15,918,368 |
| 2013-03-21 | 2013-03-19 | 66.405 | 233,173 | +4,897 | 0.07% | 15,483,844 |
| 2013-03-20 | 2013-03-18 | 67.263 | 228,276 | +10,447 | 0.07% | 15,354,435 |
| 2013-03-19 | 2013-03-15 | 69.100 | 217,829 | -8,488 | 0.07% | 15,052,064 |
| 2013-03-18 | 2013-03-14 | 69.223 | 226,317 | -1,632 | 0.07% | 15,666,316 |
| 2013-03-15 | 2013-03-13 | 69.100 | 227,949 | +4,244 | 0.07% | 15,751,360 |
| 2013-03-14 | 2013-03-12 | 70.326 | 223,705 | +4,244 | 0.07% | 15,732,177 |
| 2013-03-13 | 2013-03-11 | 71.428 | 219,461 | -2,612 | 0.07% | 15,675,708 |
| 2013-03-12 | 2013-03-08 | 71.551 | 222,073 | -9,141 | 0.07% | 15,889,486 |
| 2013-03-11 | 2013-03-07 | 70.081 | 231,214 | +2,285 | 0.07% | 16,203,596 |
| 2013-03-08 | 2013-03-06 | 69.468 | 228,929 | +14,365 | 0.07% | 15,903,222 |
| 2013-03-07 | 2013-03-05 | 69.223 | 214,564 | +15,018 | 0.07% | 14,852,739 |
| 2013-03-06 | 2013-03-04 | 70.326 | 199,546 | +44,402 | 0.06% | 14,033,182 |
| 2013-03-05 | 2013-03-01 | 72.531 | 155,144 | +7,509 | 0.05% | 11,252,731 |
| 2013-03-04 | 2013-02-28 | 73.634 | 147,635 | -10,774 | 0.05% | 10,870,889 |
| 2013-03-01 | 2013-02-27 | 70.448 | 158,409 | +8,489 | 0.05% | 11,159,608 |
| 2013-02-28 | 2013-02-26 | 69.468 | 149,920 | +12,079 | 0.05% | 10,414,631 |
| 2013-02-27 | 2013-02-25 | 71.918 | 137,841 | +4,245 | 0.04% | 9,913,289 |
| 2013-02-26 | 2013-02-22 | 72.408 | 133,596 | +3,918 | 0.04% | 9,673,468 |
| 2013-02-25 | 2013-02-21 | 73.634 | 129,678 | +13,385 | 0.04% | 9,548,651 |
| 2013-02-22 | 2013-02-20 | 75.839 | 116,293 | -1,632 | 0.04% | 8,819,531 |
| 2013-02-21 | 2013-02-19 | 75.716 | 117,925 | +2,938 | 0.04% | 8,928,852 |
| 2013-02-20 | 2013-02-18 | 76.697 | 114,987 | +11,101 | 0.04% | 8,819,101 |
| 2013-02-19 | 2013-02-15 | 78.779 | 103,886 | +1,305 | 0.03% | 8,184,068 |
| 2013-02-18 | 2013-02-14 | 78.902 | 102,581 | +5,551 | 0.03% | 8,093,829 |
| 2013-02-15 | 2013-02-08 | 78.779 | 97,030 | -4,571 | 0.03% | 7,643,957 |
| 2013-02-14 | 2013-02-07 | 78.657 | 101,601 | +3,265 | 0.03% | 7,991,610 |
| 2013-02-08 | 2013-02-06 | 80.005 | 98,336 | +4,244 | 0.03% | 7,867,323 |
| 2013-02-07 | 2013-02-05 | 79.392 | 94,092 | +3,591 | 0.03% | 7,470,144 |
| 2013-02-06 | 2013-02-04 | 81.352 | 90,501 | -8,162 | 0.03% | 7,362,456 |
| 2013-02-05 | 2013-02-01 | 81.352 | 98,663 | -1,306 | 0.03% | 8,026,453 |
| 2013-02-04 | 2013-01-31 | 81.230 | 99,969 | -4,570 | 0.03% | 8,120,451 |
| 2013-02-01 | 2013-01-30 | 81.842 | 104,539 | -1,306 | 0.03% | 8,555,710 |
| 2013-01-31 | 2013-01-29 | 81.475 | 105,845 | -327 | 0.03% | 8,623,692 |
| 2013-01-30 | 2013-01-28 | 80.127 | 106,172 | -16,324 | 0.03% | 8,507,246 |
| 2013-01-29 | 2013-01-25 | 80.617 | 122,496 | -2,285 | 0.04% | 9,875,272 |
| 2013-01-28 | 2013-01-24 | 82.700 | 124,781 | +326 | 0.04% | 10,319,377 |
| 2013-01-25 | 2013-01-23 | 83.558 | 124,455 | -979 | 0.04% | 10,399,153 |
| 2013-01-24 | 2013-01-22 | 83.190 | 125,434 | +6,529 | 0.04% | 10,434,852 |
| 2013-01-23 | 2013-01-21 | 84.538 | 118,905 | -11,753 | 0.04% | 10,051,953 |
| 2013-01-22 | 2013-01-18 | 82.822 | 130,658 | +3,918 | 0.04% | 10,821,413 |
| 2013-01-21 | 2013-01-17 | 80.862 | 126,740 | +7,835 | 0.04% | 10,248,467 |
| 2013-01-18 | 2013-01-16 | 83.067 | 118,905 | +1,698 | 0.04% | 9,877,137 |
| 2013-01-17 | 2013-01-15 | 84.905 | 117,207 | -32,648 | 0.04% | 9,951,488 |
| 2013-01-16 | 2013-01-14 | 85.885 | 149,855 | -653 | 0.05% | 12,870,354 |
| 2013-01-15 | 2013-01-11 | 84.905 | 150,508 | -2,612 | 0.05% | 12,778,918 |
| 2013-01-14 | 2013-01-10 | 86.008 | 153,120 | -8,488 | 0.05% | 13,169,530 |
| 2013-01-11 | 2013-01-09 | 85.273 | 161,608 | +12,406 | 0.05% | 13,780,766 |
| 2013-01-10 | 2013-01-08 | 85.028 | 149,202 | -653 | 0.05% | 12,686,311 |
| 2013-01-09 | 2013-01-07 | 87.233 | 149,855 | -3,265 | 0.05% | 13,072,314 |
| 2013-01-08 | 2013-01-04 | 85.763 | 153,120 | +1,633 | 0.05% | 13,132,010 |
| 2013-01-07 | 2013-01-03 | 86.498 | 151,487 | -17,630 | 0.05% | 13,103,319 |
| 2013-01-04 | 2013-01-02 | 84.415 | 169,117 | -47,993 | 0.05% | 14,276,040 |
| 2013-01-03 | 2012-12-31 | 78.534 | 217,110 | -2,939 | 0.07% | 17,050,578 |
| 2013-01-02 | 2012-12-27 | 78.167 | 220,049 | +1,306 | 0.07% | 17,200,510 |
| 2012-12-28 | 2012-12-24 | 77.922 | 218,743 | -3,591 | 0.07% | 17,044,824 |
| 2012-12-27 | 2012-12-20 | 78.289 | 222,334 | +1,632 | 0.07% | 17,406,361 |
| 2012-12-21 | 2012-12-19 | 78.657 | 220,702 | -4,897 | 0.07% | 17,359,713 |
| 2012-12-20 | 2012-12-18 | 77.677 | 225,599 | +14,692 | 0.07% | 17,523,776 |
| 2012-12-19 | 2012-12-17 | 77.187 | 210,907 | -17,957 | 0.07% | 16,279,190 |
| 2012-12-18 | 2012-12-14 | 75.594 | 228,864 | -9,794 | 0.07% | 17,300,709 |
| 2012-12-17 | 2012-12-13 | 75.104 | 238,658 | -7,509 | 0.07% | 17,924,115 |
| 2012-12-14 | 2012-12-12 | 75.594 | 246,167 | -2,938 | 0.08% | 18,608,709 |
| 2012-12-13 | 2012-12-11 | 75.226 | 249,105 | -15,019 | 0.08% | 18,739,244 |
| 2012-12-12 | 2012-12-10 | 74.981 | 264,124 | -15,018 | 0.08% | 19,804,348 |
| 2012-12-11 | 2012-12-07 | 74.369 | 279,142 | -7,835 | 0.09% | 20,759,416 |
| 2012-12-10 | 2012-12-06 | 74.124 | 286,977 | -25,792 | 0.09% | 21,271,774 |
| 2012-12-07 | 2012-12-05 | 74.001 | 312,769 | -14,692 | 0.10% | 23,145,251 |
| 2012-12-06 | 2012-12-04 | 71.918 | 327,461 | -1,959 | 0.10% | 23,550,435 |
| 2012-12-05 | 2012-12-03 | 71.673 | 329,420 | +7,183 | 0.10% | 23,610,603 |
| 2012-12-04 | 2012-11-30 | 72.653 | 322,237 | -2,939 | 0.10% | 23,411,614 |
| 2012-12-03 | 2012-11-29 | 72.408 | 325,176 | +327 | 0.10% | 23,545,462 |
| 2012-11-30 | 2012-11-28 | 71.796 | 324,849 | +4,897 | 0.10% | 23,322,785 |
| 2012-11-29 | 2012-11-27 | 72.776 | 319,952 | +2,285 | 0.10% | 23,284,801 |
| 2012-11-28 | 2012-11-26 | 73.266 | 317,667 | +13,386 | 0.10% | 23,274,188 |
| 2012-11-27 | 2012-11-23 | 73.021 | 304,281 | -11,753 | 0.10% | 22,218,889 |
| 2012-11-26 | 2012-11-22 | 70.693 | 316,034 | -9,142 | 0.10% | 22,341,425 |
| 2012-11-23 | 2012-11-21 | 69.958 | 325,176 | -2,612 | 0.10% | 22,748,661 |
| 2012-11-22 | 2012-11-20 | 68.855 | 327,788 | +2,612 | 0.10% | 22,569,951 |
| 2012-11-21 | 2012-11-19 | 69.223 | 325,176 | +3,592 | 0.10% | 22,509,621 |
| 2012-11-20 | 2012-11-16 | 68.978 | 321,584 | +8,488 | 0.10% | 22,182,173 |
| 2012-11-19 | 2012-11-15 | 68.855 | 313,096 | +20,895 | 0.10% | 21,558,329 |
| 2012-11-16 | 2012-11-14 | 70.203 | 292,201 | +6,530 | 0.09% | 20,513,396 |
| 2012-11-15 | 2012-11-13 | 69.835 | 285,671 | +10,773 | 0.09% | 19,949,971 |
| 2012-11-14 | 2012-11-12 | 70.816 | 274,898 | +1,633 | 0.09% | 19,467,074 |
| 2012-11-13 | 2012-11-09 | 71.551 | 273,265 | +34,280 | 0.09% | 19,552,312 |
| 2012-11-12 | 2012-11-08 | 73.266 | 238,985 | +25,793 | 0.07% | 17,509,473 |
| 2012-11-09 | 2012-11-07 | 75.961 | 213,192 | +3,917 | 0.07% | 16,194,362 |
| 2012-11-08 | 2012-11-06 | 74.859 | 209,275 | -653 | 0.07% | 15,666,061 |
| 2012-11-07 | 2012-11-05 | 75.349 | 209,928 | +9,142 | 0.07% | 15,817,824 |
| 2012-11-06 | 2012-11-02 | 75.226 | 200,786 | -18,283 | 0.06% | 15,104,385 |
| 2012-11-05 | 2012-11-01 | 72.286 | 219,069 | +326 | 0.07% | 15,835,588 |
| 2012-11-02 | 2012-10-31 | 71.428 | 218,743 | +2,286 | 0.07% | 15,624,422 |
| 2012-11-01 | 2012-10-30 | 70.571 | 216,457 | -195,889 | 0.07% | 15,275,498 |
| 2012-10-31 | 2012-10-29 | 70.203 | 412,346 | +50,604 | 0.13% | 28,947,940 |
| 2012-10-30 | 2012-10-26 | 73.879 | 361,742 | +61,052 | 0.11% | 26,724,987 |
| 2012-10-29 | 2012-10-25 | 76.574 | 300,690 | +25,792 | 0.09% | 23,025,033 |
| 2012-10-26 | 2012-10-24 | 77.554 | 274,898 | +74,112 | 0.09% | 21,319,477 |
| 2012-10-25 | 2012-10-22 | 77.799 | 200,786 | +58,114 | 0.06% | 15,620,985 |
| 2012-10-24 | 2012-10-19 | 77.799 | 142,672 | +2,611 | 0.04% | 11,099,764 |
| 2012-10-22 | 2012-10-18 | 79.269 | 140,061 | +3,592 | 0.04% | 11,102,550 |
| 2012-10-19 | 2012-10-17 | 76.697 | 136,469 | -4,245 | 0.04% | 10,466,696 |
| 2012-10-18 | 2012-10-16 | 75.961 | 140,714 | +6,857 | 0.04% | 10,688,832 |
| 2012-10-17 | 2012-10-15 | 77.799 | 133,857 | -7,183 | 0.04% | 10,413,964 |
| 2012-10-16 | 2012-10-12 | 77.187 | 141,040 | -9,468 | 0.04% | 10,886,395 |
| 2012-10-15 | 2012-10-11 | 74.736 | 150,508 | +12,080 | 0.05% | 11,248,398 |
| 2012-10-12 | 2012-10-10 | 73.756 | 138,428 | -327 | 0.04% | 10,209,905 |
| 2012-10-11 | 2012-10-09 | 74.246 | 138,755 | -4,244 | 0.04% | 10,302,023 |
| 2012-10-10 | 2012-10-08 | 73.511 | 142,999 | -1,306 | 0.04% | 10,512,004 |
| 2012-10-09 | 2012-10-05 | 74.369 | 144,305 | -8,815 | 0.05% | 10,731,769 |
| 2012-10-08 | 2012-10-04 | 72.898 | 153,120 | -3,591 | 0.05% | 11,162,209 |
| 2012-10-05 | 2012-10-03 | 71.918 | 156,711 | -7,509 | 0.05% | 11,270,387 |
| 2012-10-04 | 2012-09-28 | 72.408 | 164,220 | -7,509 | 0.05% | 11,890,902 |
| 2012-10-03 | 2012-09-27 | 69.590 | 171,729 | +1,959 | 0.05% | 11,950,697 |
| 2012-09-28 | 2012-09-26 | 68.733 | 169,770 | +20,241 | 0.05% | 11,668,770 |
| 2012-09-27 | 2012-09-25 | 70.693 | 149,529 | +27,425 | 0.05% | 10,570,670 |
| 2012-09-26 | 2012-09-24 | 71.796 | 122,104 | +4,897 | 0.04% | 8,766,551 |
| 2012-09-25 | 2012-09-21 | 72.163 | 117,207 | +3,265 | 0.04% | 8,458,047 |
| 2012-09-24 | 2012-09-20 | 71.183 | 113,942 | +17,956 | 0.04% | 8,110,754 |
| 2012-09-21 | 2012-09-19 | 73.266 | 95,986 | -2,285 | 0.03% | 7,032,510 |
| 2012-09-20 | 2012-09-18 | 72.163 | 98,271 | -6,856 | 0.03% | 7,091,562 |
| 2012-09-19 | 2012-09-17 | 75.104 | 105,127 | -17,304 | 0.03% | 7,895,434 |
| 2012-09-18 | 2012-09-14 | 73.879 | 122,431 | -20,241 | 0.04% | 9,045,029 |
| 2012-09-17 | 2012-09-13 | 68.978 | 142,672 | -12,080 | 0.04% | 9,841,208 |
| 2012-09-14 | 2012-09-12 | 67.875 | 154,752 | -4,898 | 0.05% | 10,503,820 |
| 2012-09-13 | 2012-09-11 | 66.773 | 159,650 | +5,224 | 0.05% | 10,660,233 |
| 2012-09-12 | 2012-09-10 | 68.120 | 154,426 | -1,632 | 0.05% | 10,519,533 |
| 2012-09-11 | 2012-09-07 | 68.978 | 156,058 | +4,571 | 0.05% | 10,764,545 |
| 2012-09-10 | 2012-09-06 | 63.219 | 151,487 | -26,772 | 0.05% | 9,576,930 |
| 2012-09-07 | 2012-09-05 | 63.587 | 178,259 | -1,306 | 0.06% | 11,334,962 |
| 2012-09-06 | 2012-09-04 | 67.753 | 179,565 | +980 | 0.06% | 12,166,007 |
| 2012-09-05 | 2012-09-03 | 68.365 | 178,585 | +19,262 | 0.06% | 12,209,009 |
| 2012-09-04 | 2012-08-31 | 67.753 | 159,323 | +19,915 | 0.05% | 10,794,558 |
| 2012-09-03 | 2012-08-30 | 68.120 | 139,408 | -5,876 | 0.04% | 9,496,504 |
| 2012-08-31 | 2012-08-29 | 68.610 | 145,284 | +4,244 | 0.05% | 9,967,978 |
| 2012-08-30 | 2012-08-28 | 69.345 | 141,040 | +13,386 | 0.04% | 9,780,476 |
| 2012-08-29 | 2012-08-27 | 69.835 | 127,654 | +45,381 | 0.04% | 8,914,778 |
| 2012-08-28 | 2012-08-24 | 71.551 | 82,273 | +2,938 | 0.03% | 5,886,694 |
| 2012-08-27 | 2012-08-23 | 72.408 | 79,335 | -2,612 | 0.02% | 5,744,518 |
| 2012-08-24 | 2012-08-22 | 71.918 | 81,947 | +13,386 | 0.03% | 5,893,488 |
| 2012-08-23 | 2012-08-21 | 73.266 | 68,561 | +1,959 | 0.02% | 5,023,190 |
| 2012-08-22 | 2012-08-20 | 73.756 | 66,602 | +15,018 | 0.02% | 4,912,302 |
| 2012-08-21 | 2012-08-17 | 75.471 | 51,584 | +3,265 | 0.02% | 3,893,113 |
| 2012-08-20 | 2012-08-16 | 74.981 | 48,319 | -1,306 | 0.02% | 3,623,019 |
| 2012-08-17 | 2012-08-15 | 75.104 | 49,625 | -17,630 | 0.02% | 3,727,024 |
| 2012-08-16 | 2012-08-14 | 76.206 | 67,255 | +13,059 | 0.02% | 5,125,264 |
| 2012-08-15 | 2012-08-13 | 76.329 | 54,196 | +13,386 | 0.02% | 4,136,724 |
| 2012-08-10 | 2012-08-08 | 82.455 | 40,810 | +3,265 | 0.01% | 3,364,983 |
| 2012-08-09 | 2012-08-07 | 81.230 | 37,545 | +5,223 | 0.01% | 3,049,769 |
| 2012-08-08 | 2012-08-06 | 78.657 | 32,322 | +2,612 | 0.01% | 2,542,345 |
| 2012-08-07 | 2012-08-03 | 75.716 | 29,710 | +2,939 | 0.01% | 2,249,533 |
| 2012-08-06 | 2012-08-02 | 74.124 | 26,771 | -2,939 | 0.01% | 1,984,363 |
| 2012-08-03 | 2012-08-01 | 75.104 | 29,710 | -14,365 | 0.01% | 2,231,333 |
| 2012-08-02 | 2012-07-31 | 70.693 | 44,075 | +1,959 | 0.01% | 3,115,799 |
| 2012-08-01 | 2012-07-30 | 69.958 | 42,116 | +1,306 | 0.01% | 2,946,351 |
| 2012-07-31 | 2012-07-27 | 68.855 | 40,810 | +6,203 | 0.01% | 2,809,986 |
| 2012-07-30 | 2012-07-26 | 67.630 | 34,607 | -1,306 | 0.01% | 2,340,476 |
| 2012-07-27 | 2012-07-25 | 67.998 | 35,913 | -979 | 0.01% | 2,442,001 |
| 2012-07-26 | 2012-07-24 | 68.120 | 36,892 | +3,591 | 0.01% | 2,513,091 |
| 2012-07-25 | 2012-07-23 | 68.733 | 33,301 | -653 | 0.01% | 2,288,871 |
| 2012-07-24 | 2012-07-20 | 70.816 | 33,954 | -327 | 0.01% | 2,404,474 |
| 2012-07-23 | 2012-07-19 | 71.306 | 34,281 | -3,917 | 0.01% | 2,444,431 |
| 2012-07-20 | 2012-07-18 | 69.713 | 38,198 | +5,550 | 0.01% | 2,662,896 |
| 2012-07-19 | 2012-07-17 | 71.918 | 32,648 | -2,612 | 0.01% | 2,347,988 |
| 2012-07-18 | 2012-07-16 | 71.306 | 35,260 | -326 | 0.01% | 2,514,239 |
| 2012-07-17 | 2012-07-13 | 71.428 | 35,586 | +326 | 0.01% | 2,541,845 |
| 2012-07-16 | 2012-07-12 | 69.835 | 35,260 | +18,936 | 0.01% | 2,462,399 |
| 2012-07-13 | 2012-07-11 | 69.835 | 16,324 | +979 | 0.01% | 1,139,994 |
| 2012-07-12 | 2012-07-10 | 69.468 | 15,345 | -4,244 | 0.00% | 1,065,985 |
| 2012-07-11 | 2012-07-09 | 70.938 | 19,589 | +15,018 | 0.01% | 1,389,607 |
| 2012-07-10 | 2012-07-06 | 74.491 | 4,571 | +327 | 0.00% | 340,499 |
| 2012-07-09 | 2012-07-05 | 73.756 | 4,244 | +979 | 0.00% | 313,021 |
| 2012-07-05 | 2012-07-03 | 82.215 | 3,265 | -174,341 | 0.00% | 268,433 |
| 2012-07-04 | 2012-06-29 | 77.677 | 177,606 | +1,785 | 0.06% | 13,795,840 |
| 2012-07-03 | 2012-06-28 | 76.380 | 175,821 | +6,477 | 0.06% | 13,429,187 |
| 2012-06-29 | 2012-06-27 | 76.510 | 169,344 | +17,891 | 0.06% | 12,956,435 |
| 2012-06-28 | 2012-06-26 | 77.288 | 151,453 | +16,040 | 0.05% | 11,705,442 |
| 2012-06-27 | 2012-06-25 | 78.455 | 135,413 | +1,542 | 0.04% | 10,623,789 |
| 2012-06-26 | 2012-06-22 | 78.455 | 133,871 | +926 | 0.04% | 10,502,811 |
| 2012-06-25 | 2012-06-21 | 79.492 | 132,945 | +10,796 | 0.04% | 10,568,082 |
| 2012-06-22 | 2012-06-20 | 82.086 | 122,149 | +12,338 | 0.04% | 10,026,684 |
| 2012-06-21 | 2012-06-19 | 81.567 | 109,811 | +11,721 | 0.04% | 8,956,951 |
| 2012-06-20 | 2012-06-18 | 83.382 | 98,090 | -7,094 | 0.03% | 8,178,985 |
| 2012-06-19 | 2012-06-15 | 82.993 | 105,184 | +17,273 | 0.03% | 8,729,580 |
| 2012-06-18 | 2012-06-14 | 81.956 | 87,911 | +5,553 | 0.03% | 7,204,834 |
| 2012-06-15 | 2012-06-13 | 83.382 | 82,358 | +24,676 | 0.03% | 6,867,212 |
| 2012-06-14 | 2012-06-12 | 80.659 | 57,682 | +309 | 0.02% | 4,652,586 |
| 2012-06-13 | 2012-06-11 | 80.011 | 57,373 | -3,393 | 0.02% | 4,590,462 |
| 2012-06-12 | 2012-06-08 | 76.769 | 60,766 | -8,329 | 0.02% | 4,664,940 |
| 2012-06-11 | 2012-06-07 | 77.158 | 69,095 | -17,582 | 0.02% | 5,331,228 |
| 2012-06-08 | 2012-06-06 | 76.639 | 86,677 | +13,264 | 0.03% | 6,642,859 |
| 2012-06-07 | 2012-06-05 | 76.639 | 73,413 | +6,786 | 0.02% | 5,626,316 |
| 2012-06-06 | 2012-06-04 | 79.233 | 66,627 | +8,637 | 0.02% | 5,279,042 |
| 2012-06-05 | 2012-06-01 | 82.993 | 57,990 | +2,159 | 0.02% | 4,812,788 |
| 2012-06-04 | 2012-05-31 | 84.679 | 55,831 | +1,234 | 0.02% | 4,727,726 |
| 2012-06-01 | 2012-05-30 | 85.976 | 54,597 | +2,776 | 0.02% | 4,694,031 |
| 2012-05-31 | 2012-05-29 | 86.624 | 51,821 | +30,537 | 0.02% | 4,488,962 |
| 2012-05-30 | 2012-05-28 | 82.734 | 21,284 | +926 | 0.01% | 1,760,912 |
| 2012-05-29 | 2012-05-25 | 81.956 | 20,358 | +1,851 | 0.01% | 1,668,460 |
| 2012-05-28 | 2012-05-24 | 83.123 | 18,507 | +6,169 | 0.01% | 1,538,359 |
| 2012-05-25 | 2012-05-23 | 83.253 | 12,338 | -16,040 | 0.00% | 1,027,173 |
| 2012-05-24 | 2012-05-22 | 86.754 | 28,378 | +7,711 | 0.01% | 2,461,907 |
| 2012-05-23 | 2012-05-21 | 86.495 | 20,667 | +2,160 | 0.01% | 1,787,586 |
| 2012-05-22 | 2012-05-18 | 86.365 | 18,507 | -98,090 | 0.01% | 1,598,358 |
| 2012-05-21 | 2012-05-17 | 87.532 | 116,597 | +15,114 | 0.04% | 10,205,983 |
| 2012-05-18 | 2012-05-16 | 88.570 | 101,483 | +12,030 | 0.03% | 8,988,303 |
| 2012-05-17 | 2012-05-15 | 93.757 | 89,453 | +1,851 | 0.03% | 8,386,812 |
| 2012-05-16 | 2012-05-14 | 91.293 | 87,602 | +9,871 | 0.03% | 7,997,429 |
| 2012-05-15 | 2012-05-11 | 94.924 | 77,731 | -617 | 0.03% | 7,378,516 |
| 2012-05-14 | 2012-05-10 | 96.869 | 78,348 | +2,776 | 0.03% | 7,589,483 |
| 2012-05-11 | 2012-05-09 | 96.739 | 75,572 | +13,880 | 0.03% | 7,310,775 |
| 2012-05-10 | 2012-05-08 | 100.889 | 61,692 | +4,010 | 0.02% | 6,224,037 |
| 2012-05-09 | 2012-05-07 | 101.667 | 57,682 | +10,488 | 0.02% | 5,864,352 |
| 2012-05-08 | 2012-05-04 | 104.779 | 47,194 | +6,169 | 0.02% | 4,944,949 |
| 2012-05-07 | 2012-05-03 | 106.335 | 41,025 | +4,010 | 0.01% | 4,362,406 |
| 2012-05-04 | 2012-05-02 | 107.762 | 37,015 | -617 | 0.01% | 3,988,802 |
| 2012-05-03 | 2012-04-30 | 105.168 | 37,632 | +925 | 0.01% | 3,957,691 |
| 2012-04-30 | 2012-04-26 | 106.465 | 36,707 | -2,467 | 0.01% | 3,908,011 |
| 2012-04-27 | 2012-04-25 | 105.168 | 39,174 | -617 | 0.01% | 4,119,860 |
| 2012-04-26 | 2012-04-24 | 104.909 | 39,791 | +6,169 | 0.01% | 4,174,429 |
| 2012-04-25 | 2012-04-23 | 106.984 | 33,622 | +2,468 | 0.01% | 3,597,006 |
| 2012-04-24 | 2012-04-20 | 108.799 | 31,154 | -309 | 0.01% | 3,389,530 |
| 2012-04-23 | 2012-04-19 | 110.226 | 31,463 | -3,084 | 0.01% | 3,468,029 |
| 2012-04-20 | 2012-04-18 | 108.799 | 34,547 | +617 | 0.01% | 3,758,686 |
| 2012-04-19 | 2012-04-17 | 108.410 | 33,930 | +2,467 | 0.01% | 3,678,357 |
| 2012-04-18 | 2012-04-16 | 108.929 | 31,463 | +1,543 | 0.01% | 3,427,229 |
| 2012-04-17 | 2012-04-13 | 110.355 | 29,920 | -1,234 | 0.01% | 3,301,831 |
| 2012-04-16 | 2012-04-12 | 107.762 | 31,154 | -309 | 0.01% | 3,357,210 |
| 2012-04-13 | 2012-04-11 | 106.984 | 31,463 | +926 | 0.01% | 3,366,028 |
| 2012-04-12 | 2012-04-10 | 109.448 | 30,537 | +1,233 | 0.01% | 3,342,201 |
| 2012-04-11 | 2012-04-05 | 111.133 | 29,304 | +1,851 | 0.01% | 3,256,652 |
| 2012-04-10 | 2012-04-03 | 112.690 | 27,453 | -13,880 | 0.01% | 3,093,665 |
| 2012-04-05 | 2012-04-02 | 108.670 | 41,333 | +1,233 | 0.01% | 4,491,637 |
| 2012-04-03 | 2012-03-30 | 109.188 | 40,100 | +16,040 | 0.01% | 4,378,448 |
| 2012-04-02 | 2012-03-29 | 106.335 | 24,060 | +12,030 | 0.01% | 2,558,428 |
| 2012-03-29 | 2012-03-27 | 111.133 | 12,030 | +4,935 | 0.00% | 1,336,935 |
| 2012-03-28 | 2012-03-26 | 108.540 | 7,095 | -616 | 0.00% | 770,090 |
| 2012-03-26 | 2012-03-22 | 109.966 | 7,711 | +4,626 | 0.00% | 847,950 |
| 2012-03-23 | 2012-03-21 | 109.707 | 3,085 | -37,631 | 0.00% | 338,446 |
| 2012-03-22 | 2012-03-20 | 111.133 | 40,716 | -16,966 | 0.01% | 4,524,907 |
| 2012-03-21 | 2012-03-19 | 111.522 | 57,682 | +1,234 | 0.02% | 6,432,836 |
| 2012-03-20 | 2012-03-16 | 113.468 | 56,448 | -2,776 | 0.02% | 6,405,017 |
| 2012-03-19 | 2012-03-15 | 113.468 | 59,224 | +6,169 | 0.02% | 6,720,003 |
| 2012-03-16 | 2012-03-14 | 115.283 | 53,055 | +309 | 0.02% | 6,116,342 |
| 2012-03-15 | 2012-03-13 | 116.450 | 52,746 | +4,010 | 0.02% | 6,142,279 |
| 2012-03-14 | 2012-03-12 | 115.672 | 48,736 | +5,860 | 0.02% | 5,637,394 |
| 2012-03-13 | 2012-03-09 | 116.969 | 42,876 | -617 | 0.01% | 5,015,156 |
| 2012-03-12 | 2012-03-08 | 114.375 | 43,493 | +10,488 | 0.01% | 4,974,525 |
| 2012-03-09 | 2012-03-07 | 113.597 | 33,005 | +9,254 | 0.01% | 3,749,277 |
| 2012-03-08 | 2012-03-06 | 113.857 | 23,751 | +3,701 | 0.01% | 2,704,208 |
| 2012-03-07 | 2012-03-05 | 119.951 | 20,050 | +8,329 | 0.01% | 2,405,026 |
| 2012-03-06 | 2012-03-02 | 124.101 | 11,721 | -617 | 0.00% | 1,454,589 |
| 2012-03-05 | 2012-03-01 | 123.193 | 12,338 | +1,850 | 0.00% | 1,519,960 |
| 2012-03-02 | 2012-02-29 | 126.046 | 10,488 | -2,776 | 0.00% | 1,321,973 |
| 2012-03-01 | 2012-02-28 | 125.139 | 13,264 | -2,159 | 0.00% | 1,659,837 |
| 2012-02-29 | 2012-02-27 | 123.842 | 15,423 | -5,244 | 0.01% | 1,910,011 |
| 2012-02-28 | 2012-02-24 | 124.101 | 20,667 | -925 | 0.01% | 2,564,797 |
| 2012-02-27 | 2012-02-23 | 122.286 | 21,592 | -309 | 0.01% | 2,640,391 |
| 2012-02-24 | 2012-02-22 | 123.323 | 21,901 | -308 | 0.01% | 2,700,898 |
| 2012-02-23 | 2012-02-21 | 121.897 | 22,209 | +6,169 | 0.01% | 2,707,201 |
| 2012-02-22 | 2012-02-20 | 123.712 | 16,040 | +1,851 | 0.01% | 1,984,342 |
| 2012-02-21 | 2012-02-17 | 126.176 | 14,189 | +2,159 | 0.00% | 1,790,310 |
| 2012-02-20 | 2012-02-16 | 126.176 | 12,030 | +5,861 | 0.00% | 1,517,896 |
| 2012-02-17 | 2012-02-15 | 127.602 | 6,169 | +308 | 0.00% | 787,179 |
| 2012-02-16 | 2012-02-14 | 123.842 | 5,861 | -308 | 0.00% | 725,836 |
| 2012-02-15 | 2012-02-13 | 124.101 | 6,169 | +925 | 0.00% | 765,580 |
| 2012-02-14 | 2012-02-10 | 125.139 | 5,244 | +617 | 0.00% | 656,226 |
| 2012-02-13 | 2012-02-09 | 129.029 | 4,627 | -2,468 | 0.00% | 597,016 |
| 2012-02-10 | 2012-02-08 | 126.954 | 7,095 | -2,467 | 0.00% | 900,739 |
| 2012-02-09 | 2012-02-07 | 124.360 | 9,562 | -617 | 0.00% | 1,189,135 |
| 2012-02-08 | 2012-02-06 | 124.360 | 10,179 | -4,627 | 0.00% | 1,265,865 |
| 2012-02-07 | 2012-02-03 | 120.729 | 14,806 | +2,468 | 0.00% | 1,787,521 |
| 2012-02-06 | 2012-02-02 | 120.729 | 12,338 | -5,553 | 0.00% | 1,489,560 |
| 2012-02-03 | 2012-02-01 | 118.266 | 17,891 | +4,936 | 0.01% | 2,115,890 |
| 2012-02-02 | 2012-01-31 | 120.600 | 12,955 | -309 | 0.00% | 1,562,371 |
| 2012-02-01 | 2012-01-30 | 118.784 | 13,264 | +1,234 | 0.00% | 1,575,555 |
| 2012-01-31 | 2012-01-27 | 123.842 | 12,030 | +8,945 | 0.00% | 1,489,816 |
| 2012-01-19 | 2012-01-17 | 119.562 | 3,085 | -2,467 | 0.00% | 368,850 |
| 2012-01-18 | 2012-01-16 | 111.263 | 5,552 | +2,467 | 0.00% | 617,732 |
| 2012-01-16 | 2012-01-12 | 115.153 | 3,085 | -3,084 | 0.00% | 355,248 |
| 2012-01-12 | 2012-01-10 | 113.986 | 6,169 | -6,478 | 0.00% | 703,181 |
| 2012-01-11 | 2012-01-09 | 110.355 | 12,647 | -308 | 0.00% | 1,395,664 |
| 2012-01-10 | 2012-01-06 | 105.168 | 12,955 | +1,542 | 0.00% | 1,362,454 |
| 2012-01-06 | 2012-01-04 | 108.280 | 11,413 | -358,120 | 0.00% | 1,235,805 |
| 2012-01-05 | 2012-01-03 | 110.355 | 369,533 | -308 | 0.12% | 40,779,930 |
| 2012-01-04 | 2011-12-30 | 107.502 | 369,841 | -309 | 0.12% | 39,758,801 |
| 2012-01-03 | 2011-12-29 | 106.984 | 370,150 | +5,552 | 0.12% | 39,600,019 |
| 2011-12-30 | 2011-12-28 | 105.557 | 364,598 | +5,553 | 0.12% | 38,485,965 |
| 2011-12-29 | 2011-12-23 | 108.540 | 359,045 | +21,900 | 0.12% | 38,970,684 |
| 2011-12-21 | 2011-12-19 | 101.797 | 337,145 | +5,861 | 0.11% | 34,320,220 |
| 2011-12-20 | 2011-12-16 | 105.039 | 331,284 | -925 | 0.11% | 34,797,590 |
| 2011-12-19 | 2011-12-15 | 101.667 | 332,209 | -5,244 | 0.11% | 33,774,672 |
| 2011-12-16 | 2011-12-14 | 107.891 | 337,453 | +1,234 | 0.11% | 36,408,292 |
| 2011-12-15 | 2011-12-13 | 112.560 | 336,219 | +9,253 | 0.11% | 37,844,752 |
| 2011-12-14 | 2011-12-12 | 113.727 | 326,966 | +2,776 | 0.11% | 37,184,837 |
| 2011-12-13 | 2011-12-09 | 113.986 | 324,190 | +3,702 | 0.11% | 36,953,211 |
| 2011-12-12 | 2011-12-08 | 117.099 | 320,488 | +19,741 | 0.11% | 37,528,673 |
| 2011-12-09 | 2011-12-07 | 118.784 | 300,747 | +926 | 0.10% | 35,724,032 |
| 2011-12-08 | 2011-12-06 | 116.969 | 299,821 | +3,701 | 0.10% | 35,069,718 |
| 2011-12-07 | 2011-12-05 | 121.637 | 296,120 | -3,084 | 0.10% | 36,019,217 |
| 2011-12-06 | 2011-12-02 | 119.173 | 299,204 | +4,626 | 0.10% | 35,657,147 |
| 2011-12-05 | 2011-12-01 | 123.193 | 294,578 | -9,253 | 0.10% | 36,290,053 |
| 2011-12-02 | 2011-11-30 | 112.690 | 303,831 | +7,711 | 0.10% | 34,238,565 |
| 2011-12-01 | 2011-11-29 | 118.136 | 296,120 | -6,477 | 0.10% | 34,982,417 |
| 2011-11-30 | 2011-11-28 | 115.672 | 302,597 | -3,702 | 0.10% | 35,002,024 |
| 2011-11-29 | 2011-11-25 | 112.819 | 306,299 | +5,244 | 0.10% | 34,556,402 |
| 2011-11-28 | 2011-11-24 | 114.894 | 301,055 | +23,751 | 0.10% | 34,589,418 |
| 2011-11-25 | 2011-11-23 | 114.635 | 277,304 | +4,935 | 0.09% | 31,788,650 |
| 2011-11-24 | 2011-11-22 | 120.081 | 272,369 | +9,254 | 0.09% | 32,706,370 |
| 2011-11-23 | 2011-11-21 | 120.081 | 263,115 | -10,796 | 0.09% | 31,595,140 |
| 2011-11-22 | 2011-11-18 | 126.306 | 273,911 | +9,254 | 0.09% | 34,596,496 |
| 2011-11-21 | 2011-11-17 | 133.568 | 264,657 | +308 | 0.09% | 35,349,583 |
| 2011-11-18 | 2011-11-16 | 134.864 | 264,349 | -2,159 | 0.09% | 35,651,245 |
| 2011-11-17 | 2011-11-15 | 136.161 | 266,508 | +309 | 0.09% | 36,288,017 |
| 2011-11-16 | 2011-11-14 | 136.485 | 266,199 | -926 | 0.09% | 36,332,243 |
| 2011-11-15 | 2011-11-11 | 132.919 | 267,125 | +7,712 | 0.09% | 35,506,028 |
| 2011-11-14 | 2011-11-10 | 132.919 | 259,413 | +25,293 | 0.09% | 34,480,955 |
| 2011-11-11 | 2011-11-09 | 141.024 | 234,120 | +28,687 | 0.08% | 33,016,533 |
| 2011-11-10 | 2011-11-08 | 139.079 | 205,433 | -7,095 | 0.07% | 28,571,379 |
| 2011-11-09 | 2011-11-07 | 133.243 | 212,528 | +309 | 0.07% | 28,317,941 |
| 2011-11-08 | 2011-11-04 | 134.216 | 212,219 | -12,030 | 0.07% | 28,483,169 |
| 2011-11-07 | 2011-11-03 | 128.769 | 224,249 | +3,084 | 0.07% | 28,876,427 |
| 2011-11-03 | 2011-11-01 | 126.695 | 221,165 | +926 | 0.07% | 28,020,421 |
| 2011-11-02 | 2011-10-31 | 130.001 | 220,239 | +1,542 | 0.07% | 28,631,381 |
| 2011-11-01 | 2011-10-28 | 133.892 | 218,697 | -1,234 | 0.07% | 29,281,719 |
| 2011-10-31 | 2011-10-27 | 131.298 | 219,931 | -19,433 | 0.07% | 28,876,541 |
| 2011-10-28 | 2011-10-26 | 119.822 | 239,364 | +4,319 | 0.08% | 28,681,013 |
| 2011-10-27 | 2011-10-25 | 119.951 | 235,045 | +308 | 0.08% | 28,193,983 |
| 2011-10-26 | 2011-10-24 | 122.156 | 234,737 | -17,890 | 0.08% | 28,674,519 |
| 2011-10-25 | 2011-10-21 | 117.358 | 252,627 | -3,085 | 0.08% | 29,647,770 |
| 2011-10-24 | 2011-10-20 | 116.580 | 255,712 | +8,637 | 0.08% | 29,810,859 |
| 2011-10-21 | 2011-10-19 | 121.378 | 247,075 | +6,169 | 0.08% | 29,989,439 |
| 2011-10-20 | 2011-10-18 | 125.787 | 240,906 | +5,861 | 0.08% | 30,302,820 |
| 2011-10-19 | 2011-10-17 | 135.837 | 235,045 | -6,478 | 0.08% | 31,927,781 |
| 2011-10-18 | 2011-10-14 | 127.213 | 241,523 | -308 | 0.08% | 30,724,950 |
| 2011-10-17 | 2011-10-13 | 125.657 | 241,831 | -49,045 | 0.08% | 30,387,812 |
| 2011-10-14 | 2011-10-12 | 119.562 | 290,876 | -10,796 | 0.10% | 34,777,832 |
| 2011-10-13 | 2011-10-11 | 113.468 | 301,672 | -8,020 | 0.10% | 34,229,988 |
| 2011-10-12 | 2011-10-10 | 106.724 | 309,692 | +1,542 | 0.10% | 33,051,678 |
| 2011-10-11 | 2011-10-07 | 105.039 | 308,150 | +1,851 | 0.10% | 32,367,628 |
| 2011-10-10 | 2011-10-06 | 98.814 | 306,299 | -4,318 | 0.10% | 30,266,642 |
| 2011-10-07 | 2011-10-04 | 89.737 | 310,617 | -24,369 | 0.10% | 27,873,725 |
| 2011-10-06 | 2011-10-03 | 95.183 | 334,986 | +27,145 | 0.11% | 31,884,999 |
| 2011-10-04 | 2011-09-30 | 111.004 | 307,841 | -6,786 | 0.10% | 34,171,490 |
| 2011-10-03 | 2011-09-28 | 118.266 | 314,627 | +3,393 | 0.10% | 37,209,558 |
| 2011-09-30 | 2011-09-27 | 114.116 | 311,234 | -29,921 | 0.10% | 35,516,764 |
| 2011-09-28 | 2011-09-26 | 105.557 | 341,155 | +19,125 | 0.11% | 36,011,386 |
| 2011-09-27 | 2011-09-23 | 115.024 | 322,030 | -2,468 | 0.11% | 37,041,080 |
| 2011-09-26 | 2011-09-22 | 114.635 | 324,498 | +13,881 | 0.11% | 37,198,718 |
| 2011-09-23 | 2011-09-21 | 130.326 | 310,617 | +6,169 | 0.10% | 40,481,349 |
| 2011-09-22 | 2011-09-20 | 131.947 | 304,448 | -11,105 | 0.10% | 40,170,869 |
| 2011-09-21 | 2011-09-19 | 129.159 | 315,553 | +15,423 | 0.10% | 40,756,355 |
| 2011-09-20 | 2011-09-16 | 134.216 | 300,130 | -1,851 | 0.10% | 40,282,225 |
| 2011-09-19 | 2011-09-15 | 129.548 | 301,981 | -9,253 | 0.10% | 39,120,896 |
| 2011-09-16 | 2011-09-14 | 127.343 | 311,234 | +14,806 | 0.10% | 39,633,480 |
| 2011-09-15 | 2011-09-12 | 130.974 | 296,428 | +33,622 | 0.10% | 38,824,358 |
| 2011-09-14 | 2011-09-09 | 141.024 | 262,806 | -3,702 | 0.09% | 37,061,947 |
| 2011-09-12 | 2011-09-08 | 140.051 | 266,508 | -925 | 0.09% | 37,324,818 |
| 2011-09-09 | 2011-09-07 | 140.700 | 267,433 | -1,234 | 0.09% | 37,627,765 |
| 2011-09-08 | 2011-09-06 | 134.864 | 268,667 | +11,721 | 0.09% | 36,233,589 |
| 2011-09-07 | 2011-09-05 | 133.568 | 256,946 | +1,234 | 0.09% | 34,319,644 |
| 2011-09-06 | 2011-09-02 | 138.755 | 255,712 | +12,030 | 0.08% | 35,481,223 |
| 2011-09-05 | 2011-09-01 | 145.238 | 243,682 | -4,627 | 0.08% | 35,392,005 |
| 2011-09-02 | 2011-08-31 | 146.859 | 248,309 | -2,776 | 0.08% | 36,466,523 |
| 2011-09-01 | 2011-08-30 | 141.024 | 251,085 | -9,254 | 0.08% | 35,409,005 |
| 2011-08-31 | 2011-08-29 | 134.540 | 260,339 | +1,234 | 0.09% | 35,026,039 |
| 2011-08-30 | 2011-08-26 | 128.251 | 259,105 | +12,030 | 0.09% | 33,230,416 |
| 2011-08-29 | 2011-08-25 | 133.892 | 247,075 | -11,413 | 0.08% | 33,081,299 |
| 2011-08-26 | 2011-08-24 | 131.947 | 258,488 | +10,179 | 0.09% | 34,106,605 |
| 2011-08-25 | 2011-08-23 | 137.134 | 248,309 | -9,562 | 0.08% | 34,051,522 |
| 2011-08-24 | 2011-08-22 | 136.161 | 257,871 | +25,294 | 0.09% | 35,111,994 |
| 2011-08-23 | 2011-08-19 | 149.777 | 232,577 | +30,845 | 0.08% | 34,834,729 |
| 2011-08-22 | 2011-08-18 | 161.448 | 201,732 | +3,085 | 0.07% | 32,569,256 |
| 2011-08-19 | 2011-08-17 | 166.959 | 198,647 | +13,881 | 0.07% | 33,165,988 |
| 2011-08-18 | 2011-08-16 | 164.690 | 184,766 | -6,478 | 0.06% | 30,429,125 |
| 2011-08-17 | 2011-08-15 | 162.421 | 191,244 | -2,468 | 0.06% | 31,061,988 |
| 2011-08-16 | 2011-08-12 | 151.722 | 193,712 | -12,647 | 0.06% | 29,390,439 |
| 2011-08-15 | 2011-08-11 | 151.074 | 206,359 | +5,244 | 0.07% | 31,175,471 |
| 2011-08-12 | 2011-08-10 | 154.964 | 201,115 | +12,339 | 0.07% | 31,165,641 |
| 2011-08-11 | 2011-08-09 | 155.613 | 188,776 | +5,860 | 0.06% | 29,375,936 |
| 2011-08-10 | 2011-08-08 | 170.201 | 182,916 | +4,627 | 0.06% | 31,132,550 |
| 2011-08-09 | 2011-08-05 | 177.009 | 178,289 | +13,881 | 0.06% | 31,558,830 |
| 2011-08-08 | 2011-08-04 | 187.384 | 164,408 | +5,552 | 0.05% | 30,807,360 |
| 2011-08-05 | 2011-08-03 | 189.329 | 158,856 | +20,050 | 0.05% | 30,076,006 |
| 2011-08-04 | 2011-08-02 | 191.598 | 138,806 | -2,468 | 0.05% | 26,594,965 |
| 2011-08-02 | 2011-07-29 | 193.867 | 141,274 | +7,403 | 0.05% | 27,388,429 |
| 2011-08-01 | 2011-07-28 | 195.813 | 133,871 | +2,159 | 0.04% | 26,213,629 |
| 2011-07-29 | 2011-07-27 | 197.758 | 131,712 | -4,010 | 0.04% | 26,047,070 |
| 2011-07-28 | 2011-07-26 | 196.461 | 135,722 | -3,393 | 0.04% | 26,664,078 |
| 2011-07-27 | 2011-07-25 | 191.598 | 139,115 | -16,348 | 0.05% | 26,654,168 |
| 2011-07-26 | 2011-07-22 | 193.219 | 155,463 | -7,711 | 0.05% | 30,038,414 |
| 2011-07-22 | 2011-07-20 | 192.246 | 163,174 | -1,851 | 0.05% | 31,369,627 |
| 2011-07-21 | 2011-07-19 | 190.626 | 165,025 | +1,851 | 0.05% | 31,457,975 |
| 2011-07-20 | 2011-07-18 | 189.653 | 163,174 | +925 | 0.05% | 30,946,428 |
| 2011-07-19 | 2011-07-15 | 191.598 | 162,249 | -1,542 | 0.05% | 31,086,599 |
| 2011-07-18 | 2011-07-14 | 191.922 | 163,791 | -926 | 0.05% | 31,435,143 |
| 2011-07-15 | 2011-07-13 | 190.301 | 164,717 | +6,169 | 0.05% | 31,345,862 |
| 2011-07-14 | 2011-07-12 | 185.763 | 158,548 | +15,732 | 0.05% | 29,452,291 |
| 2011-07-13 | 2011-07-11 | 193.219 | 142,816 | +5,244 | 0.05% | 27,594,773 |
| 2011-07-12 | 2011-07-08 | 198.406 | 137,572 | -1,851 | 0.05% | 27,295,130 |
| 2011-07-11 | 2011-07-07 | 196.137 | 139,423 | +2,468 | 0.05% | 27,345,980 |
| 2011-07-08 | 2011-07-06 | 197.434 | 136,955 | -4,010 | 0.05% | 27,039,514 |
| 2011-07-07 | 2011-07-05 | 200.675 | 140,965 | -2,777 | 0.05% | 28,288,221 |
| 2011-07-06 | 2011-07-04 | 201.324 | 143,742 | -14,189 | 0.05% | 28,938,698 |
| 2011-07-05 | 2011-06-30 | 191.922 | 157,931 | -1,850 | 0.05% | 30,310,478 |
| 2011-07-04 | 2011-06-29 | 189.329 | 159,781 | -2,468 | 0.05% | 30,251,135 |
| 2011-06-30 | 2011-06-28 | 189.977 | 162,249 | -8,020 | 0.05% | 30,823,599 |
| 2011-06-29 | 2011-06-27 | 192.246 | 170,269 | +4,627 | 0.06% | 32,733,615 |
| 2011-06-28 | 2011-06-24 | 194.840 | 165,642 | +16,657 | 0.05% | 32,273,691 |
| 2011-06-27 | 2011-06-23 | 193.543 | 148,985 | -4,010 | 0.05% | 28,835,041 |
| 2011-06-24 | 2011-06-22 | 190.950 | 152,995 | -1,234 | 0.05% | 29,214,350 |
| 2011-06-23 | 2011-06-21 | 194.192 | 154,229 | -7,095 | 0.05% | 29,949,982 |
| 2011-06-22 | 2011-06-20 | 188.356 | 161,324 | -617 | 0.05% | 30,386,369 |
| 2011-06-21 | 2011-06-17 | 186.087 | 161,941 | +9,871 | 0.05% | 30,135,084 |
| 2011-06-20 | 2011-06-16 | 188.680 | 152,070 | +9,562 | 0.05% | 28,692,621 |
| 2011-06-17 | 2011-06-15 | 193.867 | 142,508 | +1,851 | 0.05% | 27,627,662 |
| 2011-06-16 | 2011-06-14 | 193.219 | 140,657 | +309 | 0.05% | 27,177,613 |
| 2011-06-15 | 2011-06-13 | 190.950 | 140,348 | +4,935 | 0.05% | 26,799,409 |
| 2011-06-14 | 2011-06-10 | 193.219 | 135,413 | +17,274 | 0.04% | 26,164,372 |
| 2011-06-13 | 2011-06-09 | 197.434 | 118,139 | +3,393 | 0.04% | 23,324,604 |
| 2011-06-10 | 2011-06-08 | 198.730 | 114,746 | +4,626 | 0.04% | 22,803,511 |
| 2011-06-09 | 2011-06-07 | 198.406 | 110,120 | +4,319 | 0.04% | 21,848,485 |
| 2011-06-08 | 2011-06-03 | 195.164 | 105,801 | +9,871 | 0.04% | 20,648,569 |
| 2011-06-07 | 2011-06-02 | 208.132 | 95,930 | +6,786 | 0.03% | 19,966,097 |
| 2011-06-03 | 2011-06-01 | 211.374 | 89,144 | -7,712 | 0.03% | 18,842,712 |
| 2011-06-02 | 2011-05-31 | 210.725 | 96,856 | -7,403 | 0.03% | 20,410,027 |
| 2011-06-01 | 2011-05-30 | 201.324 | 104,259 | -6,786 | 0.03% | 20,989,827 |
| 2011-05-31 | 2011-05-27 | 198.082 | 111,045 | -7,403 | 0.04% | 21,996,010 |
| 2011-05-30 | 2011-05-26 | 193.219 | 118,448 | +1,851 | 0.04% | 22,886,411 |
| 2011-05-27 | 2011-05-25 | 196.137 | 116,597 | -4,319 | 0.04% | 22,868,962 |
| 2011-05-25 | 2011-05-23 | 187.708 | 120,916 | +10,796 | 0.04% | 22,696,873 |
| 2011-05-24 | 2011-05-20 | 196.461 | 110,120 | -8,019 | 0.04% | 21,634,284 |
| 2011-05-23 | 2011-05-19 | 199.055 | 118,139 | -19,125 | 0.04% | 23,516,103 |
| 2011-05-20 | 2011-05-18 | 189.653 | 137,264 | -4,010 | 0.05% | 26,032,520 |
| 2011-05-19 | 2011-05-17 | 189.329 | 141,274 | -3,084 | 0.05% | 26,747,228 |
| 2011-05-18 | 2011-05-16 | 182.196 | 144,358 | +4,626 | 0.05% | 26,301,521 |
| 2011-05-17 | 2011-05-13 | 187.059 | 139,732 | -5,860 | 0.05% | 26,138,182 |
| 2011-05-16 | 2011-05-12 | 185.763 | 145,592 | +6,169 | 0.05% | 27,045,551 |
| 2011-05-13 | 2011-05-11 | 190.950 | 139,423 | -7,712 | 0.05% | 26,622,781 |
| 2011-05-12 | 2011-05-09 | 185.438 | 147,135 | +309 | 0.05% | 27,284,482 |
| 2011-05-11 | 2011-05-06 | 178.955 | 146,826 | +12,955 | 0.05% | 26,275,183 |
| 2011-05-09 | 2011-05-05 | 184.466 | 133,871 | +5,552 | 0.04% | 24,694,627 |
| 2011-05-06 | 2011-05-04 | 188.356 | 128,319 | +4,936 | 0.04% | 24,169,674 |
| 2011-05-05 | 2011-05-03 | 192.246 | 123,383 | +18,507 | 0.04% | 23,719,947 |
| 2011-05-04 | 2011-04-29 | 196.461 | 104,876 | +4,936 | 0.03% | 20,604,042 |
| 2011-05-03 | 2011-04-28 | 199.379 | 99,940 | +6,786 | 0.03% | 19,925,910 |
| 2011-04-29 | 2011-04-27 | 198.082 | 93,154 | +6,477 | 0.03% | 18,452,126 |
| 2011-04-28 | 2011-04-26 | 196.137 | 86,677 | +1,851 | 0.03% | 17,000,549 |
| 2011-04-27 | 2011-04-21 | 192.895 | 84,826 | -4,627 | 0.03% | 16,362,500 |
| 2011-04-26 | 2011-04-20 | 188.032 | 89,453 | +2,159 | 0.03% | 16,820,024 |
| 2011-04-21 | 2011-04-19 | 182.521 | 87,294 | +6,786 | 0.03% | 15,932,961 |
| 2011-04-20 | 2011-04-18 | 186.411 | 80,508 | +3,393 | 0.03% | 15,007,577 |
| 2011-04-19 | 2011-04-15 | 198.839 | 77,115 | -16,348 | 0.03% | 15,333,466 |
| 2011-04-18 | 2011-04-14 | 196.183 | 93,463 | -225 | 0.03% | 18,335,884 |
| 2011-04-15 | 2011-04-13 | 195.851 | 93,688 | -2,109 | 0.03% | 18,348,925 |
| 2011-04-14 | 2011-04-12 | 191.536 | 95,797 | +4,519 | 0.03% | 18,348,576 |
| 2011-04-13 | 2011-04-11 | 196.183 | 91,278 | -603 | 0.03% | 17,907,223 |
| 2011-04-12 | 2011-04-08 | 193.860 | 91,881 | +16,569 | 0.03% | 17,812,022 |
| 2011-04-11 | 2011-04-07 | 204.150 | 75,312 | -2,410 | 0.03% | 15,374,958 |
| 2011-04-08 | 2011-04-06 | 196.183 | 77,722 | -8,134 | 0.03% | 15,247,762 |
| 2011-04-07 | 2011-04-04 | 196.515 | 85,856 | +10,243 | 0.03% | 16,872,017 |
| 2011-04-06 | 2011-04-01 | 198.175 | 75,613 | -6,327 | 0.03% | 14,984,610 |
| 2011-04-04 | 2011-03-31 | 187.885 | 81,940 | +6,628 | 0.03% | 15,395,261 |
| 2011-04-01 | 2011-03-30 | 186.889 | 75,312 | -904 | 0.03% | 14,074,962 |
| 2011-03-31 | 2011-03-29 | 176.598 | 76,216 | -1,506 | 0.03% | 13,459,609 |
| 2011-03-30 | 2011-03-28 | 170.291 | 77,722 | +2,410 | 0.03% | 13,235,367 |
| 2011-03-23 | 2011-03-21 | 168.299 | 75,312 | -17,473 | 0.03% | 12,674,966 |
| 2011-03-22 | 2011-03-18 | 165.312 | 92,785 | -3,012 | 0.03% | 15,338,460 |
| 2011-03-21 | 2011-03-17 | 164.316 | 95,797 | -31,330 | 0.03% | 15,740,980 |
| 2011-03-18 | 2011-03-16 | 162.324 | 127,127 | -1,506 | 0.04% | 20,635,800 |
| 2011-03-17 | 2011-03-15 | 159.337 | 128,633 | +28,618 | 0.04% | 20,495,961 |
| 2011-03-16 | 2011-03-14 | 162.656 | 100,015 | -37,053 | 0.03% | 16,268,064 |
| 2011-03-15 | 2011-03-11 | 154.689 | 137,068 | +40,066 | 0.05% | 21,202,967 |
| 2011-03-14 | 2011-03-10 | 159.005 | 97,002 | +5,121 | 0.03% | 15,423,781 |
| 2011-03-11 | 2011-03-09 | 162.988 | 91,881 | -16,267 | 0.03% | 14,975,518 |
| 2011-03-10 | 2011-03-08 | 163.984 | 108,148 | -302 | 0.04% | 17,734,547 |
| 2011-03-09 | 2011-03-07 | 163.320 | 108,450 | -44,584 | 0.04% | 17,712,070 |
| 2011-03-08 | 2011-03-04 | 160.333 | 153,034 | -7,230 | 0.05% | 24,536,336 |
| 2011-03-07 | 2011-03-03 | 159.005 | 160,264 | -8,435 | 0.05% | 25,482,741 |
| 2011-03-04 | 2011-03-02 | 157.345 | 168,699 | -2,109 | 0.06% | 26,543,947 |
| 2011-03-03 | 2011-03-01 | 157.677 | 170,808 | -8,134 | 0.06% | 26,932,488 |
| 2011-03-02 | 2011-02-28 | 154.357 | 178,942 | -5,724 | 0.06% | 27,621,032 |
| 2011-03-01 | 2011-02-25 | 152.698 | 184,666 | -903 | 0.06% | 28,198,073 |
| 2011-02-28 | 2011-02-24 | 149.710 | 185,569 | +301 | 0.06% | 27,781,560 |
| 2011-02-24 | 2011-02-22 | 151.370 | 185,268 | +3,916 | 0.06% | 28,043,997 |
| 2011-02-22 | 2011-02-18 | 156.349 | 181,352 | -3,916 | 0.06% | 28,354,233 |
| 2011-02-21 | 2011-02-17 | 155.353 | 185,268 | -7,531 | 0.06% | 28,781,997 |
| 2011-02-18 | 2011-02-16 | 154.357 | 192,799 | -1,506 | 0.07% | 29,759,963 |
| 2011-02-16 | 2011-02-14 | 151.702 | 194,305 | +3,313 | 0.07% | 29,476,426 |
| 2011-02-15 | 2011-02-11 | 144.731 | 190,992 | +603 | 0.06% | 27,642,436 |
| 2011-02-14 | 2011-02-10 | 143.735 | 190,389 | +3,012 | 0.06% | 27,365,564 |
| 2011-02-11 | 2011-02-09 | 147.055 | 187,377 | +5,121 | 0.06% | 27,554,635 |
| 2011-02-10 | 2011-02-08 | 148.714 | 182,256 | +3,013 | 0.06% | 27,104,069 |
| 2011-02-09 | 2011-02-07 | 150.042 | 179,243 | -904 | 0.06% | 26,893,993 |
| 2011-02-08 | 2011-02-02 | 150.706 | 180,147 | +4,218 | 0.06% | 27,149,231 |
| 2011-02-07 | 2011-01-31 | 149.710 | 175,929 | +6,025 | 0.06% | 26,338,354 |
| 2011-02-01 | 2011-01-28 | 152.034 | 169,904 | +3,313 | 0.06% | 25,831,150 |
| 2011-01-31 | 2011-01-27 | 152.366 | 166,591 | +904 | 0.06% | 25,382,762 |
| 2011-01-28 | 2011-01-26 | 151.038 | 165,687 | +15,063 | 0.06% | 25,025,023 |
| 2011-01-27 | 2011-01-25 | 154.026 | 150,624 | +301 | 0.05% | 23,199,937 |
| 2011-01-26 | 2011-01-24 | 152.698 | 150,323 | +21,690 | 0.05% | 22,953,976 |
| 2011-01-25 | 2011-01-21 | 156.681 | 128,633 | +27,112 | 0.04% | 20,154,362 |
| 2011-01-24 | 2011-01-20 | 161.992 | 101,521 | +10,845 | 0.03% | 16,445,624 |
| 2011-01-21 | 2011-01-19 | 166.640 | 90,676 | -9,037 | 0.03% | 15,110,218 |
| 2011-01-20 | 2011-01-18 | 161.328 | 99,713 | +4,518 | 0.03% | 16,086,542 |
| 2011-01-19 | 2011-01-17 | 162.656 | 95,195 | +4,820 | 0.03% | 15,484,061 |
| 2011-01-18 | 2011-01-14 | 166.972 | 90,375 | -98,508 | 0.03% | 15,090,059 |
| 2011-01-17 | 2011-01-13 | 168.299 | 188,883 | -3,916 | 0.06% | 31,788,899 |
| 2011-01-14 | 2011-01-12 | 168.963 | 192,799 | -9,941 | 0.07% | 32,575,959 |
| 2011-01-13 | 2011-01-11 | 165.976 | 202,740 | -603 | 0.07% | 33,649,925 |
| 2011-01-12 | 2011-01-10 | 163.652 | 203,343 | +3,314 | 0.07% | 33,277,508 |
| 2011-01-10 | 2011-01-06 | 166.308 | 200,029 | -3,314 | 0.07% | 33,266,365 |
| 2011-01-07 | 2011-01-05 | 165.312 | 203,343 | -1,506 | 0.07% | 33,615,008 |
| 2011-01-06 | 2011-01-04 | 167.967 | 204,849 | -15,063 | 0.07% | 34,407,967 |
| 2011-01-05 | 2011-01-03 | 162.988 | 219,912 | -14,761 | 0.07% | 35,843,060 |
| 2011-01-04 | 2010-12-31 | 157.677 | 234,673 | -6,627 | 0.08% | 37,002,527 |
| 2011-01-03 | 2010-12-29 | 152.698 | 241,300 | +903 | 0.08% | 36,845,954 |
| 2010-12-30 | 2010-12-28 | 152.034 | 240,397 | +302 | 0.08% | 36,548,468 |
| 2010-12-29 | 2010-12-24 | 153.030 | 240,095 | -7,230 | 0.08% | 36,741,653 |
| 2010-12-28 | 2010-12-22 | 154.357 | 247,325 | -17,774 | 0.08% | 38,176,457 |
| 2010-12-23 | 2010-12-21 | 149.046 | 265,099 | -19,280 | 0.09% | 39,512,006 |
| 2010-12-22 | 2010-12-20 | 144.399 | 284,379 | +2,410 | 0.10% | 41,064,017 |
| 2010-12-21 | 2010-12-17 | 143.071 | 281,969 | +3,916 | 0.10% | 40,341,616 |
| 2010-12-20 | 2010-12-16 | 144.731 | 278,053 | +302 | 0.09% | 40,242,850 |
| 2010-12-17 | 2010-12-15 | 146.059 | 277,751 | +2,711 | 0.09% | 40,567,941 |
| 2010-12-16 | 2010-12-14 | 149.046 | 275,040 | -2,711 | 0.09% | 40,993,675 |
| 2010-12-15 | 2010-12-13 | 147.718 | 277,751 | +602 | 0.09% | 41,028,940 |
| 2010-12-14 | 2010-12-10 | 147.386 | 277,149 | +4,519 | 0.09% | 40,848,013 |
| 2010-12-13 | 2010-12-09 | 149.710 | 272,630 | -6,025 | 0.09% | 40,815,473 |
| 2010-12-10 | 2010-12-08 | 148.714 | 278,655 | +12,351 | 0.09% | 41,439,977 |
| 2010-12-09 | 2010-12-07 | 147.386 | 266,304 | -9,640 | 0.09% | 39,249,607 |
| 2010-12-08 | 2010-12-06 | 144.399 | 275,944 | +603 | 0.09% | 39,846,012 |
| 2010-12-07 | 2010-12-03 | 143.735 | 275,341 | +4,820 | 0.09% | 39,576,140 |
| 2010-12-06 | 2010-12-02 | 142.407 | 270,521 | -18,678 | 0.09% | 38,524,138 |
| 2010-12-03 | 2010-12-01 | 147.055 | 289,199 | -301 | 0.10% | 42,528,020 |
| 2010-12-02 | 2010-11-30 | 143.071 | 289,500 | +4,519 | 0.10% | 41,419,084 |
| 2010-12-01 | 2010-11-29 | 144.399 | 284,981 | +3,916 | 0.10% | 41,150,945 |
| 2010-11-30 | 2010-11-26 | 144.399 | 281,065 | +10,544 | 0.10% | 40,585,479 |
| 2010-11-29 | 2010-11-25 | 144.399 | 270,521 | -1,507 | 0.09% | 39,062,937 |
| 2010-11-26 | 2010-11-24 | 141.743 | 272,028 | +10,243 | 0.09% | 38,558,145 |
| 2010-11-25 | 2010-11-23 | 143.071 | 261,785 | +11,447 | 0.09% | 37,453,869 |
| 2010-11-24 | 2010-11-22 | 147.386 | 250,338 | +2,109 | 0.08% | 36,896,435 |
| 2010-11-23 | 2010-11-19 | 148.050 | 248,229 | -4,519 | 0.08% | 36,750,397 |
| 2010-11-22 | 2010-11-18 | 147.386 | 252,748 | +2,109 | 0.09% | 37,251,636 |
| 2010-11-19 | 2010-11-17 | 142.739 | 250,639 | +35,547 | 0.08% | 35,775,998 |
| 2010-11-18 | 2010-11-16 | 150.706 | 215,092 | +34,945 | 0.07% | 32,415,652 |
| 2010-11-17 | 2010-11-15 | 152.698 | 180,147 | +18,979 | 0.06% | 27,508,032 |
| 2010-11-16 | 2010-11-12 | 159.005 | 161,168 | +21,389 | 0.05% | 25,626,482 |
| 2010-11-15 | 2010-11-11 | 164.980 | 139,779 | +14,158 | 0.05% | 23,060,726 |
| 2010-11-12 | 2010-11-10 | 162.324 | 125,621 | +10,544 | 0.04% | 20,391,340 |
| 2010-11-11 | 2010-11-09 | 164.648 | 115,077 | -603 | 0.04% | 18,947,192 |
| 2010-11-10 | 2010-11-08 | 163.984 | 115,680 | +4,820 | 0.04% | 18,969,675 |
| 2010-11-09 | 2010-11-05 | 163.320 | 110,860 | -6,928 | 0.04% | 18,105,671 |
| 2010-11-08 | 2010-11-04 | 155.021 | 117,788 | +7,832 | 0.04% | 18,259,656 |
| 2010-11-05 | 2010-11-03 | 152.034 | 109,956 | +5,121 | 0.04% | 16,717,028 |
| 2010-11-04 | 2010-11-02 | 152.366 | 104,835 | -15,062 | 0.04% | 15,973,263 |
| 2010-11-03 | 2010-11-01 | 157.345 | 119,897 | -16,870 | 0.04% | 18,865,196 |
| 2010-11-02 | 2010-10-29 | 148.050 | 136,767 | +10,242 | 0.05% | 20,248,406 |
| 2010-11-01 | 2010-10-28 | 147.718 | 126,525 | +21,690 | 0.04% | 18,690,074 |
| 2010-10-29 | 2010-10-27 | 149.046 | 104,835 | +29,222 | 0.04% | 15,625,261 |
| 2010-10-28 | 2010-10-26 | 156.017 | 75,613 | +5,121 | 0.03% | 11,796,929 |
| 2010-10-27 | 2010-10-25 | 160.001 | 70,492 | -11,749 | 0.02% | 11,278,764 |
| 2010-10-26 | 2010-10-22 | 144.399 | 82,241 | +2,711 | 0.03% | 11,875,511 |
| 2010-10-25 | 2010-10-21 | 144.731 | 79,530 | +904 | 0.03% | 11,510,445 |
| 2010-10-22 | 2010-10-20 | 143.403 | 78,626 | +6,025 | 0.03% | 11,275,209 |
| 2010-10-21 | 2010-10-19 | 146.059 | 72,601 | +3,314 | 0.02% | 10,604,005 |
| 2010-10-20 | 2010-10-18 | 143.403 | 69,287 | +7,230 | 0.02% | 9,935,967 |
| 2010-10-19 | 2010-10-15 | 149.378 | 62,057 | +903 | 0.02% | 9,269,962 |
| 2010-10-18 | 2010-10-14 | 147.718 | 61,154 | -602 | 0.02% | 9,033,572 |
| 2010-10-15 | 2010-10-13 | 145.063 | 61,756 | +602 | 0.02% | 8,958,499 |
| 2010-10-14 | 2010-10-12 | 142.739 | 61,154 | -2,108 | 0.02% | 8,729,070 |
| 2010-10-13 | 2010-10-11 | 144.731 | 63,262 | +11,146 | 0.02% | 9,155,964 |
| 2010-10-11 | 2010-10-07 | 137.096 | 52,116 | +301 | 0.02% | 7,144,894 |
| 2010-10-08 | 2010-10-06 | 138.092 | 51,815 | -1,807 | 0.02% | 7,155,228 |
| 2010-10-07 | 2010-10-05 | 135.104 | 53,622 | +4,217 | 0.02% | 7,244,561 |
| 2010-10-06 | 2010-10-04 | 134.108 | 49,405 | -9,640 | 0.02% | 6,625,626 |
| 2010-10-05 | 2010-09-30 | 126.407 | 59,045 | -2,410 | 0.02% | 7,463,709 |
| 2010-10-04 | 2010-09-29 | 124.415 | 61,455 | -8,736 | 0.02% | 7,645,950 |
| 2010-09-30 | 2010-09-28 | 118.440 | 70,191 | -3,916 | 0.02% | 8,313,443 |
| 2010-09-29 | 2010-09-27 | 121.229 | 74,107 | -21,389 | 0.03% | 8,983,895 |
| 2010-09-28 | 2010-09-24 | 114.191 | 95,496 | -34,643 | 0.03% | 10,904,814 |
| 2010-09-27 | 2010-09-22 | 113.527 | 130,139 | -1,205 | 0.04% | 14,774,345 |
| 2010-09-22 | 2010-09-20 | 114.722 | 131,344 | -6,929 | 0.04% | 15,068,105 |
| 2010-09-21 | 2010-09-17 | 113.527 | 138,273 | -3,615 | 0.05% | 15,697,777 |
| 2010-09-20 | 2010-09-16 | 112.864 | 141,888 | -1,205 | 0.05% | 16,013,978 |
| 2010-09-17 | 2010-09-15 | 113.262 | 143,093 | -3,314 | 0.05% | 16,206,979 |
| 2010-09-16 | 2010-09-14 | 112.200 | 146,407 | -3,916 | 0.05% | 16,426,809 |
| 2010-09-15 | 2010-09-13 | 112.332 | 150,323 | -2,109 | 0.05% | 16,886,142 |
| 2010-09-14 | 2010-09-10 | 110.208 | 152,432 | +2,109 | 0.05% | 16,799,211 |
| 2010-09-13 | 2010-09-09 | 111.270 | 150,323 | +3,314 | 0.05% | 16,726,462 |
| 2010-09-10 | 2010-09-08 | 110.606 | 147,009 | +11,748 | 0.05% | 16,260,113 |
| 2010-09-09 | 2010-09-07 | 113.793 | 135,261 | +603 | 0.05% | 15,391,752 |
| 2010-09-08 | 2010-09-06 | 112.731 | 134,658 | +2,410 | 0.05% | 15,180,095 |
| 2010-09-07 | 2010-09-03 | 111.668 | 132,248 | -22,594 | 0.04% | 14,767,934 |
| 2010-09-06 | 2010-09-02 | 110.473 | 154,842 | -6,929 | 0.05% | 17,105,932 |
| 2010-09-03 | 2010-09-01 | 107.818 | 161,771 | +15,665 | 0.05% | 17,441,802 |
| 2010-09-02 | 2010-08-31 | 105.959 | 146,106 | +5,724 | 0.05% | 15,481,234 |
| 2010-09-01 | 2010-08-30 | 108.615 | 140,382 | -904 | 0.05% | 15,247,526 |
| 2010-08-31 | 2010-08-27 | 106.224 | 141,286 | +3,013 | 0.05% | 15,008,033 |
| 2010-08-30 | 2010-08-26 | 108.216 | 138,273 | +301 | 0.05% | 14,963,378 |
| 2010-08-27 | 2010-08-25 | 108.216 | 137,972 | +16,870 | 0.05% | 14,930,805 |
| 2010-08-26 | 2010-08-24 | 109.013 | 121,102 | +301 | 0.04% | 13,201,677 |
| 2010-08-25 | 2010-08-23 | 109.810 | 120,801 | +11,146 | 0.04% | 13,265,105 |
| 2010-08-24 | 2010-08-20 | 111.270 | 109,655 | -3,313 | 0.04% | 12,201,328 |
| 2010-08-23 | 2010-08-19 | 111.801 | 112,968 | -5,122 | 0.04% | 12,629,966 |
| 2010-08-20 | 2010-08-18 | 109.810 | 118,090 | -11,447 | 0.04% | 12,967,411 |
| 2010-08-19 | 2010-08-17 | 109.677 | 129,537 | +904 | 0.04% | 14,207,201 |
| 2010-08-18 | 2010-08-16 | 108.216 | 128,633 | +4,217 | 0.04% | 13,920,174 |
| 2010-08-17 | 2010-08-13 | 108.880 | 124,416 | +1,205 | 0.04% | 13,546,426 |
| 2010-08-16 | 2010-08-12 | 108.615 | 123,211 | +37,054 | 0.04% | 13,382,506 |
| 2010-08-13 | 2010-08-11 | 108.216 | 86,157 | +4,820 | 0.03% | 9,323,583 |
| 2010-08-12 | 2010-08-10 | 110.075 | 81,337 | +19,882 | 0.03% | 8,953,180 |
| 2010-08-11 | 2010-08-09 | 113.262 | 61,455 | +603 | 0.02% | 6,960,507 |
| 2010-08-10 | 2010-08-06 | 113.395 | 60,852 | +6,928 | 0.02% | 6,900,290 |
| 2010-08-09 | 2010-08-05 | 113.660 | 53,924 | +2,712 | 0.02% | 6,129,013 |
| 2010-08-06 | 2010-08-04 | 112.598 | 51,212 | +5,723 | 0.02% | 5,766,366 |
| 2010-08-05 | 2010-08-03 | 115.386 | 45,489 | -4,820 | 0.02% | 5,248,810 |
| 2010-08-04 | 2010-08-02 | 114.722 | 50,309 | -2,711 | 0.02% | 5,771,571 |
| 2010-08-03 | 2010-07-30 | 110.739 | 53,020 | -3,012 | 0.02% | 5,871,383 |
| 2010-08-02 | 2010-07-29 | 112.067 | 56,032 | +903 | 0.02% | 6,279,329 |
| 2010-07-30 | 2010-07-28 | 113.262 | 55,129 | -1,205 | 0.02% | 6,244,013 |
| 2010-07-29 | 2010-07-27 | 114.059 | 56,334 | -6,326 | 0.02% | 6,425,374 |
| 2010-07-28 | 2010-07-26 | 112.864 | 62,660 | -10,543 | 0.02% | 7,072,028 |
| 2010-07-27 | 2010-07-23 | 111.668 | 73,203 | -32,234 | 0.02% | 8,174,468 |
| 2010-07-26 | 2010-07-22 | 109.278 | 105,437 | -42,476 | 0.04% | 11,521,991 |
| 2010-07-23 | 2010-07-21 | 106.224 | 147,913 | -36,150 | 0.05% | 15,711,982 |
| 2010-07-22 | 2010-07-20 | 105.162 | 184,063 | -9,941 | 0.06% | 19,356,477 |
| 2010-07-21 | 2010-07-19 | 101.843 | 194,004 | -7,230 | 0.07% | 19,757,896 |
| 2010-07-20 | 2010-07-16 | 101.710 | 201,234 | +3,615 | 0.07% | 20,467,499 |
| 2010-07-19 | 2010-07-15 | 100.648 | 197,619 | +2,109 | 0.07% | 19,889,898 |
| 2010-07-16 | 2010-07-14 | 104.100 | 195,510 | -4,519 | 0.07% | 20,352,590 |
| 2010-07-15 | 2010-07-13 | 103.702 | 200,029 | -1,506 | 0.07% | 20,743,338 |
| 2010-07-14 | 2010-07-12 | 104.897 | 201,535 | -33,740 | 0.07% | 21,140,352 |
| 2010-07-13 | 2010-07-09 | 103.436 | 235,275 | -24,100 | 0.08% | 24,335,926 |
| 2010-07-12 | 2010-07-08 | 100.648 | 259,375 | -15,364 | 0.09% | 26,105,497 |
| 2010-07-09 | 2010-07-07 | 99.851 | 274,739 | +1,808 | 0.09% | 27,432,968 |
| 2010-07-08 | 2010-07-06 | 101.843 | 272,931 | -8,134 | 0.09% | 27,796,037 |
| 2010-07-07 | 2010-07-05 | 99.320 | 281,065 | -603 | 0.10% | 27,915,346 |
| 2010-07-06 | 2010-07-02 | 97.461 | 281,668 | +59,648 | 0.10% | 27,451,635 |
| 2010-07-05 | 2010-06-30 | 101.312 | 222,020 | +36,149 | 0.08% | 22,493,202 |
| 2010-07-02 | 2010-06-29 | 98.125 | 185,871 | +20,787 | 0.06% | 18,238,567 |
| 2010-06-30 | 2010-06-28 | 104.498 | 165,084 | +37,656 | 0.06% | 17,251,003 |
| 2010-06-29 | 2010-06-25 | 112.598 | 127,428 | +16,870 | 0.04% | 14,348,132 |
| 2010-06-28 | 2010-06-24 | 115.121 | 110,558 | -1,507 | 0.04% | 12,727,524 |
| 2010-06-25 | 2010-06-23 | 114.059 | 112,065 | +11,448 | 0.04% | 12,781,970 |
| 2010-06-24 | 2010-06-22 | 118.042 | 100,617 | +5,724 | 0.03% | 11,877,028 |
| 2010-06-23 | 2010-06-21 | 122.291 | 94,893 | -25,305 | 0.03% | 11,604,554 |
| 2010-06-22 | 2010-06-18 | 115.652 | 120,198 | -1,507 | 0.04% | 13,901,128 |
| 2010-06-21 | 2010-06-17 | 116.050 | 121,705 | -602 | 0.04% | 14,123,896 |
| 2010-06-18 | 2010-06-15 | 115.254 | 122,307 | -11,146 | 0.04% | 14,096,318 |
| 2010-06-17 | 2010-06-14 | 115.519 | 133,453 | -9,339 | 0.05% | 15,416,374 |
| 2010-06-15 | 2010-06-11 | 112.864 | 142,792 | -4,519 | 0.05% | 16,116,007 |
| 2010-06-14 | 2010-06-10 | 109.544 | 147,311 | -8,435 | 0.05% | 16,137,036 |
| 2010-06-11 | 2010-06-09 | 106.490 | 155,746 | +5,423 | 0.05% | 16,585,399 |
| 2010-06-10 | 2010-06-08 | 106.756 | 150,323 | +9,339 | 0.05% | 16,047,823 |
| 2010-06-09 | 2010-06-07 | 107.552 | 140,984 | +28,317 | 0.05% | 15,163,152 |
| 2010-06-08 | 2010-06-04 | 113.395 | 112,667 | +10,845 | 0.04% | 12,775,834 |
| 2010-06-07 | 2010-06-03 | 114.590 | 101,822 | -301 | 0.03% | 11,667,749 |
| 2010-06-04 | 2010-06-02 | 113.262 | 102,123 | +1,205 | 0.03% | 11,566,641 |
| 2010-06-03 | 2010-06-01 | 114.457 | 100,918 | +8,133 | 0.03% | 11,550,760 |
| 2010-06-02 | 2010-05-31 | 120.034 | 92,785 | +2,410 | 0.03% | 11,137,324 |
| 2010-06-01 | 2010-05-28 | 121.760 | 90,375 | -6,025 | 0.03% | 11,004,043 |
| 2010-05-31 | 2010-05-27 | 111.403 | 96,400 | -4,217 | 0.03% | 10,739,242 |
| 2010-05-28 | 2010-05-26 | 103.967 | 100,617 | +1,807 | 0.03% | 10,460,869 |
| 2010-05-27 | 2010-05-25 | 105.561 | 98,810 | +5,724 | 0.03% | 10,430,441 |
| 2010-05-26 | 2010-05-24 | 113.527 | 93,086 | +2,711 | 0.03% | 10,567,813 |
| 2010-05-25 | 2010-05-20 | 113.991 | 90,375 | -38,559 | 0.03% | 10,301,977 |
| 2010-05-24 | 2010-05-19 | 117.368 | 128,934 | +7,507 | 0.04% | 15,132,722 |
| 2010-05-19 | 2010-05-17 | 121.420 | 121,427 | +31,097 | 0.04% | 14,743,642 |
| 2010-05-18 | 2010-05-14 | 131.549 | 90,330 | +4,147 | 0.03% | 11,882,855 |
| 2010-05-17 | 2010-05-13 | 134.656 | 86,183 | -4,739 | 0.03% | 11,605,039 |
| 2010-05-14 | 2010-05-12 | 132.090 | 90,922 | +2,369 | 0.03% | 12,009,852 |
| 2010-05-13 | 2010-05-11 | 131.955 | 88,553 | +3,851 | 0.03% | 11,684,972 |
| 2010-05-12 | 2010-05-10 | 134.656 | 84,702 | +296 | 0.03% | 11,405,614 |
| 2010-05-10 | 2010-05-06 | 129.794 | 84,406 | +2,665 | 0.03% | 10,955,357 |
| 2010-05-07 | 2010-05-05 | 133.575 | 81,741 | +296 | 0.03% | 10,918,578 |
| 2010-05-06 | 2010-05-04 | 137.087 | 81,445 | +2,370 | 0.03% | 11,165,040 |
| 2010-05-05 | 2010-05-03 | 141.139 | 79,075 | +5,034 | 0.03% | 11,160,543 |
| 2010-05-03 | 2010-04-29 | 138.775 | 74,041 | -888 | 0.03% | 10,275,050 |
| 2010-04-30 | 2010-04-28 | 130.064 | 74,929 | +888 | 0.03% | 9,745,543 |
| 2010-04-29 | 2010-04-27 | 133.575 | 74,041 | -18,658 | 0.03% | 9,890,048 |
| 2010-04-28 | 2010-04-26 | 131.144 | 92,699 | -14,216 | 0.03% | 12,156,935 |
| 2010-04-27 | 2010-04-23 | 122.365 | 106,915 | +1,185 | 0.04% | 13,082,678 |
| 2010-04-26 | 2010-04-22 | 124.526 | 105,730 | +5,627 | 0.04% | 13,166,156 |
| 2010-04-23 | 2010-04-21 | 127.633 | 100,103 | +5,923 | 0.03% | 12,776,407 |
| 2010-04-22 | 2010-04-20 | 128.578 | 94,180 | -9,773 | 0.03% | 12,109,479 |
| 2010-04-21 | 2010-04-19 | 125.066 | 103,953 | +12,143 | 0.04% | 13,001,033 |
| 2010-04-20 | 2010-04-16 | 128.848 | 91,810 | +2,961 | 0.03% | 11,829,549 |
| 2010-04-19 | 2010-04-15 | 132.360 | 88,849 | -2,369 | 0.03% | 11,760,031 |
| 2010-04-16 | 2010-04-14 | 128.173 | 91,218 | +888 | 0.03% | 11,691,671 |
| 2010-04-14 | 2010-04-12 | 130.874 | 90,330 | +1,481 | 0.03% | 11,821,855 |
| 2010-04-13 | 2010-04-09 | 131.955 | 88,849 | -3,554 | 0.03% | 11,724,030 |
| 2010-04-12 | 2010-04-08 | 128.578 | 92,403 | +3,554 | 0.03% | 11,880,996 |
| 2010-03-30 | 2010-03-26 | 118.313 | 88,849 | -2,073 | 0.03% | 10,512,027 |
| 2010-03-29 | 2010-03-25 | 113.856 | 90,922 | +592 | 0.03% | 10,352,051 |
| 2010-03-26 | 2010-03-24 | 114.397 | 90,330 | -592 | 0.03% | 10,333,448 |
| 2010-03-25 | 2010-03-23 | 113.451 | 90,922 | -1,185 | 0.03% | 10,315,211 |
| 2010-03-24 | 2010-03-22 | 114.397 | 92,107 | +3,258 | 0.03% | 10,536,731 |
| 2010-03-22 | 2010-03-18 | 116.558 | 88,849 | -296 | 0.03% | 10,356,027 |
| 2010-03-19 | 2010-03-17 | 116.828 | 89,145 | -888 | 0.03% | 10,414,608 |
| 2010-03-18 | 2010-03-16 | 113.181 | 90,033 | +592 | 0.03% | 10,190,033 |
| 2010-03-17 | 2010-03-15 | 115.072 | 89,441 | +592 | 0.03% | 10,292,149 |
| 2010-03-10 | 2010-03-08 | 116.558 | 88,849 | -3,554 | 0.03% | 10,356,027 |
| 2010-03-09 | 2010-03-05 | 112.776 | 92,403 | -888 | 0.03% | 10,420,832 |
| 2010-03-08 | 2010-03-04 | 111.290 | 93,291 | +888 | 0.03% | 10,382,377 |
| 2010-03-05 | 2010-03-03 | 114.127 | 92,403 | -1,184 | 0.03% | 10,545,632 |
| 2010-03-04 | 2010-03-02 | 113.181 | 93,587 | -13,032 | 0.03% | 10,592,278 |
| 2010-03-03 | 2010-03-01 | 114.262 | 106,619 | -9,477 | 0.04% | 12,182,455 |
| 2010-03-02 | 2010-02-26 | 110.885 | 116,096 | -2,073 | 0.04% | 12,873,310 |
| 2010-03-01 | 2010-02-25 | 108.319 | 118,169 | +4,443 | 0.04% | 12,799,935 |
| 2010-02-26 | 2010-02-24 | 110.480 | 113,726 | -4,147 | 0.04% | 12,564,433 |
| 2010-02-25 | 2010-02-23 | 110.750 | 117,873 | -36,428 | 0.04% | 13,054,433 |
| 2010-02-24 | 2010-02-22 | 108.994 | 154,301 | -3,850 | 0.05% | 16,817,913 |
| 2010-02-23 | 2010-02-19 | 106.833 | 158,151 | +18,066 | 0.05% | 16,895,780 |
| 2010-02-22 | 2010-02-18 | 109.940 | 140,085 | -5,923 | 0.05% | 15,400,892 |
| 2010-02-19 | 2010-02-17 | 110.210 | 146,008 | -2,962 | 0.05% | 16,091,504 |
| 2010-02-17 | 2010-02-11 | 106.563 | 148,970 | -3,554 | 0.05% | 15,874,705 |
| 2010-02-12 | 2010-02-10 | 103.592 | 152,524 | +9,181 | 0.05% | 15,800,229 |
| 2010-02-11 | 2010-02-09 | 101.161 | 143,343 | -28,431 | 0.05% | 14,500,672 |
| 2010-02-10 | 2010-02-08 | 99.270 | 171,774 | +1,184 | 0.06% | 17,051,972 |
| 2010-02-09 | 2010-02-05 | 102.646 | 170,590 | +21,324 | 0.06% | 17,510,437 |
| 2010-02-08 | 2010-02-04 | 106.563 | 149,266 | -2,665 | 0.05% | 15,906,247 |
| 2010-02-05 | 2010-02-03 | 108.049 | 151,931 | -1,481 | 0.05% | 16,415,957 |
| 2010-02-04 | 2010-02-02 | 102.646 | 153,412 | +4,442 | 0.05% | 15,747,179 |
| 2010-02-03 | 2010-02-01 | 102.781 | 148,970 | +18,362 | 0.05% | 15,311,344 |
| 2010-02-02 | 2010-01-29 | 104.267 | 130,608 | +4,443 | 0.05% | 13,618,112 |
| 2010-02-01 | 2010-01-28 | 107.779 | 126,165 | -10,662 | 0.04% | 13,597,893 |
| 2010-01-29 | 2010-01-27 | 109.940 | 136,827 | +4,738 | 0.05% | 15,042,709 |
| 2010-01-28 | 2010-01-26 | 108.724 | 132,089 | +26,951 | 0.05% | 14,361,254 |
| 2010-01-27 | 2010-01-25 | 114.262 | 105,138 | +16,289 | 0.04% | 12,013,233 |
| 2010-01-26 | 2010-01-22 | 113.046 | 88,849 | -111,357 | 0.03% | 10,044,026 |
| 2010-01-25 | 2010-01-21 | 113.046 | 200,206 | +22,508 | 0.07% | 22,632,492 |
| 2010-01-22 | 2010-01-20 | 121.015 | 177,698 | +41,167 | 0.06% | 21,504,056 |
| 2010-01-21 | 2010-01-19 | 124.526 | 136,531 | +1,185 | 0.05% | 17,001,687 |
| 2010-01-20 | 2010-01-18 | 119.394 | 135,346 | +10,958 | 0.05% | 16,159,485 |
| 2010-01-19 | 2010-01-15 | 125.472 | 124,388 | -7,108 | 0.04% | 15,607,165 |
| 2010-01-18 | 2010-01-14 | 121.825 | 131,496 | +3,258 | 0.05% | 16,019,498 |
| 2010-01-15 | 2010-01-13 | 119.664 | 128,238 | +12,735 | 0.04% | 15,345,473 |
| 2010-01-14 | 2010-01-12 | 124.661 | 115,503 | +9,477 | 0.04% | 14,398,750 |
| 2010-01-13 | 2010-01-11 | 127.633 | 106,026 | +5,035 | 0.04% | 13,532,375 |
| 2010-01-12 | 2010-01-08 | 126.687 | 100,991 | +3,257 | 0.03% | 12,794,265 |
| 2010-01-11 | 2010-01-07 | 133.440 | 97,734 | +4,739 | 0.03% | 13,041,647 |
| 2010-01-08 | 2010-01-06 | 132.765 | 92,995 | +10,958 | 0.03% | 12,346,474 |
| 2010-01-07 | 2010-01-05 | 128.713 | 82,037 | -4,442 | 0.03% | 10,559,236 |
| 2010-01-06 | 2010-01-04 | 118.584 | 86,479 | -593 | 0.03% | 10,254,984 |
| 2010-01-05 | 2009-12-31 | 115.882 | 87,072 | -3,258 | 0.03% | 10,090,104 |
| 2009-12-30 | 2009-12-28 | 114.127 | 90,330 | -888 | 0.03% | 10,309,048 |
| 2009-12-29 | 2009-12-24 | 112.371 | 91,218 | -6,219 | 0.03% | 10,250,232 |
| 2009-12-28 | 2009-12-22 | 108.454 | 97,437 | +17,473 | 0.03% | 10,567,428 |
| 2009-12-23 | 2009-12-21 | 106.428 | 79,964 | +2,369 | 0.03% | 8,510,411 |
| 2009-12-21 | 2009-12-17 | 109.399 | 77,595 | +8,293 | 0.03% | 8,488,845 |
| 2009-12-18 | 2009-12-16 | 113.586 | 69,302 | +296 | 0.02% | 7,871,755 |
| 2009-12-17 | 2009-12-15 | 113.316 | 69,006 | +6,812 | 0.02% | 7,819,494 |
| 2009-12-16 | 2009-12-14 | 112.641 | 62,194 | -592 | 0.02% | 7,005,584 |
| 2009-12-15 | 2009-12-11 | 112.236 | 62,786 | -7,108 | 0.02% | 7,046,828 |
| 2009-12-14 | 2009-12-10 | 109.805 | 69,894 | -1,777 | 0.02% | 7,674,680 |
| 2009-12-11 | 2009-12-09 | 108.454 | 71,671 | +2,073 | 0.02% | 7,773,003 |
| 2009-12-10 | 2009-12-08 | 109.669 | 69,598 | +2,665 | 0.02% | 7,632,778 |
| 2009-12-09 | 2009-12-07 | 109.669 | 66,933 | +593 | 0.02% | 7,340,509 |
| 2009-12-08 | 2009-12-04 | 109.940 | 66,340 | +1,480 | 0.02% | 7,293,394 |
| 2009-12-07 | 2009-12-03 | 110.750 | 64,860 | -592 | 0.02% | 7,183,244 |
| 2009-12-04 | 2009-12-02 | 107.914 | 65,452 | -8,589 | 0.02% | 7,063,168 |
| 2009-12-03 | 2009-12-01 | 105.888 | 74,041 | -2,369 | 0.03% | 7,840,038 |
| 2009-12-02 | 2009-11-30 | 104.267 | 76,410 | -3,850 | 0.03% | 7,967,046 |
| 2009-12-01 | 2009-11-27 | 100.215 | 80,260 | -1,481 | 0.03% | 8,043,275 |
| 2009-11-30 | 2009-11-26 | 105.212 | 81,741 | +5,331 | 0.03% | 8,600,174 |
| 2009-11-27 | 2009-11-25 | 106.563 | 76,410 | -7,404 | 0.03% | 8,142,486 |
| 2009-11-26 | 2009-11-24 | 104.807 | 83,814 | +296 | 0.03% | 8,784,319 |
| 2009-11-24 | 2009-11-20 | 101.026 | 83,518 | +5,923 | 0.03% | 8,437,456 |
| 2009-11-23 | 2009-11-19 | 102.511 | 77,595 | +3,554 | 0.03% | 7,954,362 |
| 2009-11-20 | 2009-11-18 | 103.997 | 74,041 | +2,073 | 0.03% | 7,700,037 |
| 2009-11-19 | 2009-11-17 | 103.457 | 71,968 | +12,735 | 0.02% | 7,445,571 |
| 2009-11-18 | 2009-11-16 | 99.945 | 59,233 | -2,369 | 0.02% | 5,920,049 |
| 2009-11-17 | 2009-11-13 | 95.218 | 61,602 | +2,369 | 0.02% | 5,865,618 |
| 2009-11-16 | 2009-11-12 | 94.408 | 59,233 | -296 | 0.02% | 5,592,046 |
| 2009-11-13 | 2009-11-11 | 94.137 | 59,529 | -1,777 | 0.02% | 5,603,911 |
| 2009-11-11 | 2009-11-09 | 93.057 | 61,306 | +11,551 | 0.02% | 5,704,953 |
| 2009-11-10 | 2009-11-06 | 89.545 | 49,755 | -5,035 | 0.02% | 4,455,332 |
| 2009-11-09 | 2009-11-05 | 85.223 | 54,790 | +8,292 | 0.02% | 4,669,394 |
| 2009-11-06 | 2009-11-04 | 84.818 | 46,498 | -3,257 | 0.02% | 3,943,881 |
| 2009-11-04 | 2009-11-02 | 83.333 | 49,755 | -5,331 | 0.02% | 4,146,214 |
| 2009-11-03 | 2009-10-30 | 83.333 | 55,086 | -1,481 | 0.02% | 4,590,460 |
| 2009-11-02 | 2009-10-29 | 81.712 | 56,567 | +3,258 | 0.02% | 4,622,196 |
| 2009-10-30 | 2009-10-28 | 83.333 | 53,309 | -1,481 | 0.02% | 4,442,378 |
| 2009-10-29 | 2009-10-27 | 84.953 | 54,790 | +1,481 | 0.02% | 4,654,594 |
| 2009-10-28 | 2009-10-23 | 84.683 | 53,309 | -2,962 | 0.02% | 4,514,378 |
| 2009-10-27 | 2009-10-22 | 81.712 | 56,271 | +2,369 | 0.02% | 4,598,009 |
| 2009-10-23 | 2009-10-21 | 81.037 | 53,902 | -7,996 | 0.02% | 4,368,034 |
| 2009-10-22 | 2009-10-20 | 81.847 | 61,898 | +1,777 | 0.02% | 5,066,162 |
| 2009-10-21 | 2009-10-19 | 82.117 | 60,121 | -14,512 | 0.02% | 4,936,960 |
| 2009-10-20 | 2009-10-16 | 80.496 | 74,633 | -2,369 | 0.03% | 6,007,683 |
| 2009-10-19 | 2009-10-15 | 80.902 | 77,002 | -2,370 | 0.03% | 6,229,578 |
| 2009-10-16 | 2009-10-14 | 80.631 | 79,372 | -1,480 | 0.03% | 6,399,875 |
| 2009-10-15 | 2009-10-13 | 79.281 | 80,852 | -1,777 | 0.03% | 6,410,010 |
| 2009-10-14 | 2009-10-12 | 77.795 | 82,629 | +888 | 0.03% | 6,428,132 |
| 2009-10-13 | 2009-10-09 | 79.551 | 81,741 | -7,404 | 0.03% | 6,502,571 |
| 2009-10-12 | 2009-10-08 | 79.686 | 89,145 | -1,185 | 0.03% | 7,103,605 |
| 2009-10-09 | 2009-10-07 | 79.551 | 90,330 | -4,738 | 0.03% | 7,185,833 |
| 2009-10-08 | 2009-10-06 | 77.390 | 95,068 | +592 | 0.03% | 7,357,306 |
| 2009-10-07 | 2009-10-05 | 74.959 | 94,476 | +8,885 | 0.03% | 7,081,811 |
| 2009-10-06 | 2009-10-02 | 72.663 | 85,591 | +10,070 | 0.03% | 6,219,281 |
| 2009-10-05 | 2009-09-30 | 75.499 | 75,521 | +1,480 | 0.03% | 5,701,766 |
| 2009-09-29 | 2009-09-25 | 76.580 | 74,041 | -44,128 | 0.03% | 5,670,027 |
| 2009-09-28 | 2009-09-24 | 76.445 | 118,169 | +5,923 | 0.04% | 9,033,370 |
| 2009-09-25 | 2009-09-23 | 78.876 | 112,246 | +2,370 | 0.04% | 8,853,471 |
| 2009-09-24 | 2009-09-22 | 79.551 | 109,876 | +3,257 | 0.04% | 8,740,735 |
| 2009-09-23 | 2009-09-21 | 78.605 | 106,619 | +5,035 | 0.04% | 8,380,837 |
| 2009-09-22 | 2009-09-18 | 80.902 | 101,584 | +1,481 | 0.04% | 8,218,299 |
| 2009-09-21 | 2009-09-17 | 82.387 | 100,103 | -5,035 | 0.03% | 8,247,204 |
| 2009-09-18 | 2009-09-16 | 80.226 | 105,138 | -11,550 | 0.04% | 8,434,823 |
| 2009-09-17 | 2009-09-15 | 76.445 | 116,688 | +8,293 | 0.04% | 8,920,156 |
| 2009-09-15 | 2009-09-11 | 77.660 | 108,395 | +2,961 | 0.04% | 8,417,961 |
| 2009-09-14 | 2009-09-10 | 77.930 | 105,434 | +2,962 | 0.04% | 8,216,490 |
| 2009-09-11 | 2009-09-09 | 77.795 | 102,472 | +2,961 | 0.04% | 7,971,821 |
| 2009-09-10 | 2009-09-08 | 79.011 | 99,511 | -592 | 0.03% | 7,862,430 |
| 2009-09-09 | 2009-09-07 | 76.445 | 100,103 | +2,666 | 0.03% | 7,652,324 |
| 2009-09-08 | 2009-09-04 | 75.499 | 97,437 | +3,553 | 0.03% | 7,356,403 |
| 2009-09-07 | 2009-09-03 | 74.148 | 93,884 | -2,665 | 0.03% | 6,961,355 |
| 2009-09-04 | 2009-09-02 | 72.393 | 96,549 | +2,665 | 0.03% | 6,989,440 |
| 2009-09-03 | 2009-09-01 | 74.689 | 93,884 | +1,481 | 0.03% | 7,012,075 |
| 2009-09-02 | 2009-08-31 | 74.419 | 92,403 | -888 | 0.03% | 6,876,501 |
| 2009-09-01 | 2009-08-28 | 77.255 | 93,291 | +888 | 0.03% | 7,207,184 |
| 2009-08-31 | 2009-08-27 | 78.876 | 92,403 | -13,919 | 0.03% | 7,288,342 |
| 2009-08-28 | 2009-08-26 | 80.496 | 106,322 | -5,627 | 0.04% | 8,558,531 |
| 2009-08-27 | 2009-08-25 | 80.226 | 111,949 | -29,024 | 0.04% | 8,981,244 |
| 2009-08-26 | 2009-08-24 | 80.902 | 140,973 | -14,512 | 0.05% | 11,404,929 |
| 2009-08-25 | 2009-08-21 | 79.281 | 155,485 | +296 | 0.05% | 12,326,973 |
| 2009-08-21 | 2009-08-19 | 76.850 | 155,189 | -1,777 | 0.05% | 11,926,226 |
| 2009-08-20 | 2009-08-18 | 78.605 | 156,966 | +2,369 | 0.05% | 12,338,388 |
| 2009-08-18 | 2009-08-14 | 83.738 | 154,597 | +4,443 | 0.05% | 12,945,612 |
| 2009-08-11 | 2009-08-07 | 81.847 | 150,154 | +888 | 0.05% | 12,289,646 |
| 2009-08-10 | 2009-08-06 | 84.008 | 149,266 | -2,369 | 0.05% | 12,539,526 |
| 2009-08-07 | 2009-08-05 | 83.198 | 151,635 | -9,181 | 0.05% | 12,615,661 |
| 2009-08-06 | 2009-08-04 | 85.359 | 160,816 | -7,108 | 0.06% | 13,727,017 |
| 2009-08-05 | 2009-08-03 | 84.548 | 167,924 | +16,881 | 0.06% | 14,197,665 |
| 2009-08-04 | 2009-07-31 | 81.307 | 151,043 | -4,442 | 0.05% | 12,280,808 |
| 2009-08-03 | 2009-07-30 | 79.146 | 155,485 | +2,369 | 0.05% | 12,305,973 |
| 2009-07-31 | 2009-07-29 | 79.416 | 153,116 | +2,962 | 0.05% | 12,159,836 |
| 2009-07-30 | 2009-07-28 | 83.198 | 150,154 | -2,370 | 0.05% | 12,492,445 |
| 2009-07-29 | 2009-07-27 | 81.172 | 152,524 | -13,327 | 0.05% | 12,380,623 |
| 2009-07-28 | 2009-07-24 | 78.335 | 165,851 | -26,359 | 0.06% | 12,991,997 |
| 2009-07-27 | 2009-07-23 | 75.769 | 192,210 | -2,369 | 0.07% | 14,563,598 |
| 2009-07-24 | 2009-07-22 | 73.878 | 194,579 | -13,031 | 0.07% | 14,375,174 |
| 2009-07-23 | 2009-07-21 | 73.608 | 207,610 | +592 | 0.07% | 15,281,803 |
| 2009-07-22 | 2009-07-20 | 73.878 | 207,018 | -26,654 | 0.07% | 15,294,147 |
| 2009-07-21 | 2009-07-17 | 70.097 | 233,672 | -12,143 | 0.08% | 16,379,622 |
| 2009-07-20 | 2009-07-16 | 67.193 | 245,815 | -10,662 | 0.08% | 16,517,005 |
| 2009-07-17 | 2009-07-15 | 66.247 | 256,477 | +2,073 | 0.09% | 16,990,935 |
| 2009-07-16 | 2009-07-14 | 64.357 | 254,404 | -5,034 | 0.09% | 16,372,563 |
| 2009-07-15 | 2009-07-13 | 62.196 | 259,438 | +25,173 | 0.09% | 16,135,895 |
| 2009-07-14 | 2009-07-10 | 64.357 | 234,265 | +18,659 | 0.08% | 15,076,487 |
| 2009-07-13 | 2009-07-09 | 65.370 | 215,606 | +8,588 | 0.07% | 14,094,057 |
| 2009-07-10 | 2009-07-08 | 67.936 | 207,018 | +18,955 | 0.07% | 14,063,905 |
| 2009-07-09 | 2009-07-07 | 71.852 | 188,063 | +14,512 | 0.06% | 13,512,784 |
| 2009-07-08 | 2009-07-06 | 72.663 | 173,551 | +5,923 | 0.06% | 12,610,701 |
| 2009-07-07 | 2009-07-03 | 73.068 | 167,628 | -5,923 | 0.06% | 12,248,239 |
| 2009-07-06 | 2009-07-02 | 72.933 | 173,551 | +296 | 0.06% | 12,657,581 |
| 2009-07-03 | 2009-06-30 | 71.987 | 173,255 | -2,962 | 0.06% | 12,472,193 |
| 2009-07-02 | 2009-06-29 | 72.663 | 176,217 | -3,258 | 0.06% | 12,804,420 |
| 2009-06-30 | 2009-06-26 | 71.852 | 179,475 | -17,769 | 0.06% | 12,895,715 |
| 2009-06-29 | 2009-06-25 | 68.746 | 197,244 | -6,812 | 0.07% | 13,559,742 |
| 2009-06-26 | 2009-06-24 | 65.640 | 204,056 | -1,777 | 0.07% | 13,394,160 |
| 2009-06-25 | 2009-06-23 | 63.479 | 205,833 | +4,442 | 0.07% | 13,066,001 |
| 2009-06-24 | 2009-06-22 | 67.463 | 201,391 | +3,258 | 0.07% | 13,586,431 |
| 2009-06-23 | 2009-06-19 | 66.923 | 198,133 | -2,073 | 0.07% | 13,259,596 |
| 2009-06-22 | 2009-06-18 | 66.653 | 200,206 | -7,404 | 0.07% | 13,344,247 |
| 2009-06-19 | 2009-06-17 | 67.666 | 207,610 | +20,435 | 0.07% | 14,048,043 |
| 2009-06-18 | 2009-06-16 | 70.232 | 187,175 | +25,766 | 0.06% | 13,145,618 |
| 2009-06-17 | 2009-06-15 | 73.608 | 161,409 | +11,551 | 0.06% | 11,881,030 |
| 2009-06-16 | 2009-06-12 | 75.634 | 149,858 | +3,554 | 0.05% | 11,334,381 |
| 2009-06-15 | 2009-06-11 | 75.904 | 146,304 | -4,443 | 0.05% | 11,105,097 |
| 2009-06-12 | 2009-06-10 | 75.229 | 150,747 | -296 | 0.05% | 11,340,539 |
| 2009-06-11 | 2009-06-09 | 71.312 | 151,043 | +7,996 | 0.05% | 10,771,207 |
| 2009-06-10 | 2009-06-08 | 73.608 | 143,047 | +12,143 | 0.05% | 10,529,435 |
| 2009-06-09 | 2009-06-05 | 75.769 | 130,904 | -7,108 | 0.05% | 9,918,491 |
| 2009-06-08 | 2009-06-04 | 71.582 | 138,012 | +5,627 | 0.05% | 9,879,218 |
| 2009-06-05 | 2009-06-03 | 72.663 | 132,385 | +5,331 | 0.05% | 9,619,464 |
| 2009-06-04 | 2009-06-02 | 72.258 | 127,054 | +8,589 | 0.04% | 9,180,619 |
| 2009-06-03 | 2009-06-01 | 72.258 | 118,465 | -9,181 | 0.04% | 8,559,998 |
| 2009-06-02 | 2009-05-29 | 64.964 | 127,646 | +9,181 | 0.04% | 8,292,436 |
| 2009-06-01 | 2009-05-27 | 64.492 | 118,465 | -12,143 | 0.04% | 7,639,998 |
| 2009-05-29 | 2009-05-26 | 60.237 | 130,608 | +10,070 | 0.05% | 7,867,459 |
| 2009-05-27 | 2009-05-25 | 62.398 | 120,538 | +2,073 | 0.04% | 7,521,350 |
| 2009-05-26 | 2009-05-22 | 66.966 | 118,465 | -47,978 | 0.04% | 7,933,107 |
| 2009-05-25 | 2009-05-21 | 69.378 | 166,443 | +15,326 | 0.06% | 11,547,438 |
| 2009-05-22 | 2009-05-20 | 68.739 | 151,117 | +17,480 | 0.05% | 10,387,675 |
| 2009-05-21 | 2009-05-19 | 66.753 | 133,637 | -44,264 | 0.05% | 8,920,672 |
| 2009-05-20 | 2009-05-18 | 62.426 | 177,901 | +9,304 | 0.06% | 11,105,607 |
| 2009-05-19 | 2009-05-15 | 61.787 | 168,597 | +24,810 | 0.06% | 10,417,158 |
| 2009-05-18 | 2009-05-14 | 60.794 | 143,787 | +38,343 | 0.05% | 8,741,414 |
| 2009-05-15 | 2009-05-13 | 63.915 | 105,444 | -10,995 | 0.04% | 6,739,504 |
| 2009-05-14 | 2009-05-12 | 62.071 | 116,439 | +25,374 | 0.04% | 7,227,495 |
| 2009-05-12 | 2009-05-08 | 64.199 | 91,065 | +26,220 | 0.03% | 5,846,303 |
| 2009-05-11 | 2009-05-07 | 65.405 | 64,845 | -12,687 | 0.02% | 4,241,199 |
| 2009-05-08 | 2009-05-06 | 62.780 | 77,532 | +9,304 | 0.03% | 4,867,495 |
| 2009-05-07 | 2009-05-05 | 61.433 | 68,228 | +4,793 | 0.02% | 4,191,426 |
| 2009-05-06 | 2009-05-04 | 60.014 | 63,435 | -21,709 | 0.02% | 3,806,980 |
| 2009-05-05 | 2009-04-30 | 51.998 | 85,144 | -3,947 | 0.03% | 4,427,303 |
| 2009-05-04 | 2009-04-29 | 49.657 | 89,091 | -564 | 0.03% | 4,423,980 |
| 2009-04-30 | 2009-04-28 | 47.954 | 89,655 | +282 | 0.03% | 4,299,347 |
| 2009-04-29 | 2009-04-27 | 50.508 | 89,373 | -564 | 0.03% | 4,514,063 |
| 2009-04-28 | 2009-04-24 | 53.629 | 89,937 | -7,049 | 0.03% | 4,823,269 |
| 2009-04-27 | 2009-04-23 | 52.920 | 96,986 | -5,074 | 0.04% | 5,132,502 |
| 2009-04-24 | 2009-04-22 | 51.359 | 102,060 | +16,916 | 0.04% | 5,241,739 |
| 2009-04-23 | 2009-04-21 | 53.417 | 85,144 | +12,969 | 0.03% | 4,548,103 |
| 2009-04-22 | 2009-04-20 | 56.538 | 72,175 | -8,740 | 0.03% | 4,080,622 |
| 2009-04-21 | 2009-04-17 | 54.835 | 80,915 | +1,127 | 0.03% | 4,437,004 |
| 2009-04-20 | 2009-04-16 | 54.693 | 79,788 | +3,666 | 0.03% | 4,363,884 |
| 2009-04-17 | 2009-04-15 | 57.034 | 76,122 | -1,410 | 0.03% | 4,341,577 |
| 2009-04-16 | 2009-04-14 | 53.133 | 77,532 | -2,537 | 0.03% | 4,119,496 |
| 2009-04-15 | 2009-04-09 | 46.748 | 80,069 | -1,974 | 0.03% | 3,743,097 |
| 2009-04-14 | 2009-04-08 | 44.549 | 82,043 | +1,410 | 0.03% | 3,654,958 |
| 2009-04-09 | 2009-04-07 | 47.529 | 80,633 | +9,867 | 0.03% | 3,832,383 |
| 2009-04-08 | 2009-04-06 | 47.812 | 70,766 | -7,330 | 0.03% | 3,383,497 |
| 2009-04-07 | 2009-04-03 | 45.755 | 78,096 | +1,128 | 0.03% | 3,573,302 |
| 2009-04-06 | 2009-04-02 | 44.195 | 76,968 | -16,352 | 0.03% | 3,401,571 |
| 2009-04-03 | 2009-04-01 | 41.428 | 93,320 | -6,485 | 0.03% | 3,866,062 |
| 2009-04-02 | 2009-03-31 | 39.584 | 99,805 | +6,203 | 0.04% | 3,950,643 |
| 2009-04-01 | 2009-03-30 | 39.158 | 93,602 | +11,559 | 0.03% | 3,665,266 |
| 2009-03-31 | 2009-03-27 | 42.208 | 82,043 | -21,145 | 0.03% | 3,462,898 |
| 2009-03-30 | 2009-03-26 | 41.286 | 103,188 | +282 | 0.04% | 4,260,234 |
| 2009-03-27 | 2009-03-25 | 40.080 | 102,906 | +29,321 | 0.04% | 4,124,491 |
| 2009-03-26 | 2009-03-24 | 42.279 | 73,585 | -40,035 | 0.03% | 3,111,120 |
| 2009-03-25 | 2009-03-23 | 41.073 | 113,620 | -16,634 | 0.04% | 4,666,751 |
| 2009-03-24 | 2009-03-20 | 38.094 | 130,254 | +5,639 | 0.05% | 4,961,884 |
| 2009-03-23 | 2009-03-19 | 38.023 | 124,615 | -27,630 | 0.05% | 4,738,232 |
| 2009-03-20 | 2009-03-18 | 36.533 | 152,245 | -3,665 | 0.06% | 5,562,007 |
| 2009-03-19 | 2009-03-17 | 35.611 | 155,910 | -9,586 | 0.06% | 5,552,121 |
| 2009-03-18 | 2009-03-16 | 35.753 | 165,496 | -25,938 | 0.06% | 5,916,969 |
| 2009-03-17 | 2009-03-13 | 34.050 | 191,434 | +35,524 | 0.07% | 6,518,408 |
| 2009-03-16 | 2009-03-12 | 33.057 | 155,910 | +4,229 | 0.06% | 5,153,961 |
| 2009-03-13 | 2009-03-11 | 33.412 | 151,681 | -18,326 | 0.05% | 5,067,962 |
| 2009-03-12 | 2009-03-10 | 32.135 | 170,007 | -1,973 | 0.06% | 5,463,189 |
| 2009-03-11 | 2009-03-09 | 30.504 | 171,980 | -12,969 | 0.06% | 5,245,992 |
| 2009-03-10 | 2009-03-06 | 30.078 | 184,949 | +8,740 | 0.07% | 5,562,872 |
| 2009-03-09 | 2009-03-05 | 31.000 | 176,209 | +10,713 | 0.06% | 5,462,491 |
| 2009-03-06 | 2009-03-04 | 31.639 | 165,496 | -15,788 | 0.06% | 5,236,048 |
| 2009-03-05 | 2009-03-03 | 29.652 | 181,284 | +15,224 | 0.07% | 5,375,477 |
| 2009-03-03 | 2009-02-27 | 31.780 | 166,060 | -10,431 | 0.06% | 5,277,452 |
| 2009-03-02 | 2009-02-26 | 32.348 | 176,491 | -49,621 | 0.06% | 5,709,113 |
| 2009-02-27 | 2009-02-25 | 34.192 | 226,112 | +13,251 | 0.08% | 7,731,289 |
| 2009-02-26 | 2009-02-24 | 34.263 | 212,861 | +21,427 | 0.08% | 7,293,307 |
| 2009-02-25 | 2009-02-23 | 36.320 | 191,434 | +4,793 | 0.07% | 6,952,969 |
| 2009-02-24 | 2009-02-20 | 35.256 | 186,641 | -5,357 | 0.07% | 6,580,285 |
| 2009-02-23 | 2009-02-19 | 36.391 | 191,998 | +2,256 | 0.07% | 6,987,074 |
| 2009-02-20 | 2009-02-18 | 36.037 | 189,742 | +4,511 | 0.07% | 6,837,675 |
| 2009-02-19 | 2009-02-17 | 35.256 | 185,231 | +39,471 | 0.07% | 6,530,573 |
| 2009-02-18 | 2009-02-16 | 37.739 | 145,760 | +14,942 | 0.05% | 5,500,868 |
| 2009-02-17 | 2009-02-13 | 37.952 | 130,818 | +5,639 | 0.05% | 4,964,809 |
| 2009-02-16 | 2009-02-12 | 37.172 | 125,179 | +65,691 | 0.05% | 4,653,117 |
| 2009-02-13 | 2009-02-11 | 39.442 | 59,488 | +6,484 | 0.02% | 2,346,310 |
| 2009-02-12 | 2009-02-10 | 41.570 | 53,004 | -4,793 | 0.02% | 2,203,370 |
| 2009-02-11 | 2009-02-09 | 41.144 | 57,797 | +32,423 | 0.02% | 2,378,015 |
| 2009-02-10 | 2009-02-06 | 41.073 | 25,374 | -9,022 | 0.01% | 1,042,194 |
| 2009-02-09 | 2009-02-05 | 39.371 | 34,396 | +3,101 | 0.01% | 1,354,198 |
| 2009-02-06 | 2009-02-04 | 38.803 | 31,295 | -36,369 | 0.01% | 1,214,349 |
| 2009-02-05 | 2009-02-03 | 36.391 | 67,664 | +6,202 | 0.02% | 2,462,387 |
| 2009-02-04 | 2009-02-02 | 36.108 | 61,462 | +846 | 0.02% | 2,219,247 |
| 2009-02-03 | 2009-01-30 | 36.817 | 60,616 | +1,974 | 0.02% | 2,231,700 |
| 2009-02-02 | 2009-01-29 | 36.179 | 58,642 | -3,948 | 0.02% | 2,121,584 |
| 2009-01-30 | 2009-01-23 | 34.760 | 62,590 | +11,560 | 0.02% | 2,175,616 |
| 2009-01-29 | 2009-01-22 | 36.888 | 51,030 | -18,326 | 0.02% | 1,882,392 |
| 2009-01-23 | 2009-01-21 | 35.114 | 69,356 | +16,916 | 0.03% | 2,435,401 |
| 2009-01-22 | 2009-01-20 | 37.385 | 52,440 | +1,974 | 0.02% | 1,960,444 |
| 2009-01-21 | 2009-01-19 | 38.732 | 50,466 | +2,255 | 0.02% | 1,954,667 |
| 2009-01-20 | 2009-01-16 | 37.952 | 48,211 | +13,815 | 0.02% | 1,829,705 |
| 2009-01-19 | 2009-01-15 | 38.094 | 34,396 | +2,537 | 0.01% | 1,310,278 |
| 2009-01-16 | 2009-01-14 | 39.655 | 31,859 | +3,666 | 0.01% | 1,263,354 |
| 2009-01-15 | 2009-01-13 | 37.526 | 28,193 | -1,974 | 0.01% | 1,057,982 |
| 2009-01-14 | 2009-01-12 | 40.435 | 30,167 | +21,427 | 0.01% | 1,219,799 |
| 2009-01-13 | 2009-01-09 | 43.414 | 8,740 | -6,766 | 0.00% | 379,441 |
| 2009-01-12 | 2009-01-08 | 42.918 | 15,506 | +15,506 | 0.01% | 665,482 |
| 2009-01-07 | 2009-01-05 | 46.677 | 0 | -1,692 | ||
| 2009-01-06 | 2009-01-02 | 42.563 | 1,692 | -9,303 | 0.00% | 72,017 |
| 2009-01-05 | 2008-12-31 | 40.364 | 10,995 | -56,669 | 0.00% | 443,801 |
| 2009-01-02 | 2008-12-29 | 38.236 | 67,664 | +1,691 | 0.02% | 2,587,186 |
| 2008-12-30 | 2008-12-24 | 37.101 | 65,973 | +7,331 | 0.02% | 2,447,649 |
| 2008-12-29 | 2008-12-22 | 39.725 | 58,642 | +2,255 | 0.02% | 2,329,582 |
| 2008-12-22 | 2008-12-18 | 44.336 | 56,387 | +7,894 | 0.02% | 2,500,001 |
| 2008-12-19 | 2008-12-17 | 42.492 | 48,493 | -18,044 | 0.02% | 2,060,569 |
| 2008-12-18 | 2008-12-16 | 39.513 | 66,537 | -5,356 | 0.02% | 2,629,055 |
| 2008-12-17 | 2008-12-15 | 38.520 | 71,893 | +22,272 | 0.03% | 2,769,285 |
| 2008-12-16 | 2008-12-12 | 37.881 | 49,621 | -3,665 | 0.02% | 1,879,698 |
| 2008-12-15 | 2008-12-11 | 43.698 | 53,286 | +8,458 | 0.02% | 2,328,494 |
| 2008-12-12 | 2008-12-10 | 40.790 | 44,828 | +39,471 | 0.02% | 1,828,515 |
| 2008-12-11 | 2008-12-09 | 35.824 | 5,357 | +1,692 | 0.00% | 191,909 |
| 2008-12-10 | 2008-12-08 | 34.405 | 3,665 | -2,538 | 0.00% | 126,095 |
| 2008-12-08 | 2008-12-04 | 30.433 | 6,203 | +5,075 | 0.00% | 188,773 |
| 2008-12-05 | 2008-12-03 | 31.213 | 1,128 | -3,101 | 0.00% | 35,208 |
| 2008-12-04 | 2008-12-02 | 28.517 | 4,229 | +3,383 | 0.00% | 120,599 |
| 2008-12-03 | 2008-12-01 | 30.504 | 846 | +564 | 0.00% | 25,806 |
| 2008-12-02 | 2008-11-28 | 30.504 | 282 | -5,075 | 0.00% | 8,602 |
| 2008-12-01 | 2008-11-27 | 28.304 | 5,357 | -4,511 | 0.00% | 151,627 |
| 2008-11-28 | 2008-11-26 | 26.318 | 9,868 | -9,586 | 0.00% | 259,707 |
| 2008-11-27 | 2008-11-25 | 24.828 | 19,454 | +8,459 | 0.01% | 483,012 |
| 2008-11-26 | 2008-11-24 | 24.332 | 10,995 | +9,021 | 0.00% | 267,529 |
| 2008-11-25 | 2008-11-21 | 24.757 | 1,974 | +1,974 | 0.00% | 48,871 |
| 2008-11-21 | 2008-11-19 | 25.396 | 0 | -163,804 | ||
| 2008-11-20 | 2008-11-18 | 25.893 | 163,804 | +21,427 | 0.06% | 4,241,296 |
| 2008-11-19 | 2008-11-17 | 28.517 | 142,377 | +8,740 | 0.05% | 4,060,197 |
| 2008-11-18 | 2008-11-14 | 28.943 | 133,637 | -11,559 | 0.05% | 3,867,837 |
| 2008-11-17 | 2008-11-13 | 28.092 | 145,196 | +15,506 | 0.05% | 4,078,788 |
| 2008-11-14 | 2008-11-12 | 29.794 | 129,690 | +7,612 | 0.05% | 3,863,999 |
| 2008-11-13 | 2008-11-11 | 29.581 | 122,078 | +24,810 | 0.04% | 3,611,226 |
| 2008-11-12 | 2008-11-10 | 31.993 | 97,268 | -15,224 | 0.04% | 3,111,915 |
| 2008-11-11 | 2008-11-07 | 28.233 | 112,492 | +21,427 | 0.04% | 3,176,040 |
| 2008-11-10 | 2008-11-06 | 28.092 | 91,065 | +15,506 | 0.03% | 2,558,161 |
| 2008-11-07 | 2008-11-05 | 33.483 | 75,559 | +2,820 | 0.03% | 2,529,936 |
| 2008-11-06 | 2008-11-04 | 33.057 | 72,739 | +1,409 | 0.03% | 2,404,554 |
| 2008-11-05 | 2008-11-03 | 33.838 | 71,330 | +1,974 | 0.03% | 2,413,636 |
| 2008-11-04 | 2008-10-31 | 33.696 | 69,356 | +282 | 0.03% | 2,337,001 |
| 2008-11-03 | 2008-10-30 | 32.490 | 69,074 | -17,762 | 0.03% | 2,244,199 |
| 2008-10-31 | 2008-10-29 | 24.970 | 86,836 | +2,819 | 0.03% | 2,168,322 |
| 2008-10-30 | 2008-10-28 | 24.687 | 84,017 | +1,410 | 0.03% | 2,074,090 |
| 2008-10-29 | 2008-10-27 | 21.423 | 82,607 | +7,612 | 0.03% | 1,769,722 |
| 2008-10-28 | 2008-10-24 | 24.899 | 74,995 | +3,384 | 0.03% | 1,867,328 |
| 2008-10-27 | 2008-10-23 | 28.163 | 71,611 | -1,410 | 0.03% | 2,016,747 |
| 2008-10-24 | 2008-10-22 | 31.639 | 73,021 | +10,150 | 0.03% | 2,310,276 |
| 2008-10-23 | 2008-10-21 | 36.037 | 62,871 | -2,820 | 0.02% | 2,265,663 |
| 2008-10-22 | 2008-10-20 | 35.256 | 65,691 | -6,766 | 0.02% | 2,316,026 |
| 2008-10-21 | 2008-10-17 | 33.696 | 72,457 | -2,256 | 0.03% | 2,441,491 |
| 2008-10-20 | 2008-10-16 | 34.192 | 74,713 | +7,049 | 0.03% | 2,554,609 |
| 2008-10-17 | 2008-10-15 | 40.151 | 67,664 | +1,127 | 0.02% | 2,716,785 |
| 2008-10-16 | 2008-10-14 | 44.620 | 66,537 | +2,538 | 0.02% | 2,968,897 |
| 2008-10-15 | 2008-10-13 | 39.938 | 63,999 | -6,767 | 0.02% | 2,556,012 |
| 2008-10-14 | 2008-10-10 | 36.888 | 70,766 | -1,409 | 0.03% | 2,610,413 |
| 2008-10-13 | 2008-10-09 | 40.931 | 72,175 | -564 | 0.03% | 2,954,227 |
| 2008-10-10 | 2008-10-08 | 40.080 | 72,739 | +4,511 | 0.03% | 2,915,392 |
| 2008-10-09 | 2008-10-06 | 48.451 | 68,228 | +1,128 | 0.02% | 3,305,709 |
| 2008-10-08 | 2008-10-03 | 54.623 | 67,100 | +5,638 | 0.02% | 3,665,173 |
| 2008-10-06 | 2008-10-02 | 58.453 | 61,462 | +846 | 0.02% | 3,592,652 |
| 2008-10-03 | 2008-09-30 | 56.751 | 60,616 | -282 | 0.02% | 3,440,001 |
| 2008-10-02 | 2008-09-29 | 58.169 | 60,898 | +8,176 | 0.02% | 3,542,404 |
| 2008-09-29 | 2008-09-25 | 67.391 | 52,722 | +1,128 | 0.02% | 3,553,012 |
| 2008-09-26 | 2008-09-24 | 68.881 | 51,594 | -564 | 0.02% | 3,553,855 |
| 2008-09-25 | 2008-09-23 | 69.520 | 52,158 | +2,256 | 0.02% | 3,626,004 |
| 2008-09-24 | 2008-09-22 | 74.202 | 49,902 | -3,666 | 0.02% | 3,702,805 |
| 2008-09-23 | 2008-09-19 | 72.925 | 53,568 | -2,255 | 0.02% | 3,906,428 |
| 2008-09-22 | 2008-09-18 | 60.865 | 55,823 | -18,326 | 0.02% | 3,397,674 |
| 2008-09-19 | 2008-09-17 | 61.575 | 74,149 | -1,128 | 0.03% | 4,565,688 |
| 2008-09-18 | 2008-09-16 | 61.858 | 75,277 | +1,128 | 0.03% | 4,656,505 |
| 2008-09-17 | 2008-09-12 | 69.094 | 74,149 | +9,304 | 0.03% | 5,123,249 |
| 2008-09-16 | 2008-09-11 | 70.229 | 64,845 | -846 | 0.02% | 4,553,999 |
| 2008-09-12 | 2008-09-10 | 75.904 | 65,691 | +5,639 | 0.02% | 4,986,214 |
| 2008-09-11 | 2008-09-09 | 82.289 | 60,052 | +3,101 | 0.02% | 4,941,590 |
| 2008-09-10 | 2008-09-08 | 86.261 | 56,951 | -7,894 | 0.02% | 4,912,654 |
| 2008-09-09 | 2008-09-05 | 83.140 | 64,845 | +3,383 | 0.02% | 5,391,199 |
| 2008-09-05 | 2008-09-03 | 85.694 | 61,462 | +12,123 | 0.02% | 5,266,898 |
| 2008-09-04 | 2008-09-02 | 90.092 | 49,339 | +4,793 | 0.02% | 4,445,036 |
| 2008-09-03 | 2008-09-01 | 92.220 | 44,546 | +2,820 | 0.02% | 4,108,027 |
| 2008-09-02 | 2008-08-29 | 97.044 | 41,726 | -1,410 | 0.02% | 4,049,245 |
| 2008-09-01 | 2008-08-28 | 93.355 | 43,136 | -564 | 0.02% | 4,026,957 |
| 2008-08-29 | 2008-08-27 | 93.213 | 43,700 | -4,511 | 0.02% | 4,073,409 |
| 2008-08-28 | 2008-08-26 | 88.531 | 48,211 | +564 | 0.02% | 4,268,173 |
| 2008-08-27 | 2008-08-25 | 87.538 | 47,647 | -6,484 | 0.02% | 4,170,921 |
| 2008-08-26 | 2008-08-21 | 82.856 | 54,131 | -1,692 | 0.02% | 4,485,079 |
| 2008-08-25 | 2008-08-20 | 82.998 | 55,823 | -2,256 | 0.02% | 4,633,192 |
| 2008-08-21 | 2008-08-19 | 78.742 | 58,079 | +282 | 0.02% | 4,573,233 |
| 2008-08-20 | 2008-08-18 | 82.998 | 57,797 | +846 | 0.02% | 4,797,030 |
| 2008-08-19 | 2008-08-15 | 85.694 | 56,951 | +3,383 | 0.02% | 4,880,334 |
| 2008-08-18 | 2008-08-14 | 88.247 | 53,568 | -1,973 | 0.02% | 4,727,234 |
| 2008-08-15 | 2008-08-13 | 85.694 | 55,541 | +282 | 0.02% | 4,759,506 |
| 2008-08-14 | 2008-08-12 | 83.849 | 55,259 | -2,256 | 0.02% | 4,633,421 |
| 2008-08-13 | 2008-08-11 | 85.410 | 57,515 | -1,409 | 0.02% | 4,912,345 |
| 2008-08-12 | 2008-08-08 | 89.666 | 58,924 | -1,410 | 0.02% | 5,283,486 |
| 2008-08-11 | 2008-08-07 | 90.659 | 60,334 | -1,128 | 0.02% | 5,469,835 |
| 2008-08-08 | 2008-08-05 | 90.943 | 61,462 | +18,890 | 0.02% | 5,589,539 |
| 2008-08-07 | 2008-08-04 | 97.611 | 42,572 | +3,665 | 0.02% | 4,155,504 |
| 2008-08-05 | 2008-08-01 | 99.314 | 38,907 | +3,101 | 0.01% | 3,863,999 |
| 2008-08-04 | 2008-07-31 | 101.300 | 35,806 | -3,101 | 0.01% | 3,627,148 |
| 2008-08-01 | 2008-07-30 | 99.314 | 38,907 | -3,947 | 0.01% | 3,863,999 |
| 2008-07-31 | 2008-07-29 | 98.604 | 42,854 | +3,383 | 0.02% | 4,225,591 |
| 2008-07-30 | 2008-07-28 | 97.895 | 39,471 | +846 | 0.01% | 3,864,012 |
| 2008-07-29 | 2008-07-25 | 95.483 | 38,625 | +12,687 | 0.01% | 3,688,033 |
| 2008-07-28 | 2008-07-24 | 101.584 | 25,938 | +4,229 | 0.01% | 2,634,879 |
| 2008-07-25 | 2008-07-23 | 106.408 | 21,709 | -3,665 | 0.01% | 2,310,002 |
| 2008-07-24 | 2008-07-22 | 105.982 | 25,374 | +846 | 0.01% | 2,689,186 |
| 2008-07-23 | 2008-07-21 | 106.266 | 24,528 | -19,736 | 0.01% | 2,606,485 |
| 2008-07-22 | 2008-07-18 | 102.577 | 44,264 | +15,225 | 0.02% | 4,540,464 |
| 2008-07-21 | 2008-07-17 | 109.103 | 29,039 | +5,920 | 0.01% | 3,168,249 |
| 2008-07-18 | 2008-07-16 | 106.549 | 23,119 | -1,127 | 0.01% | 2,463,317 |
| 2008-07-17 | 2008-07-15 | 106.833 | 24,246 | +1,691 | 0.01% | 2,590,278 |
| 2008-07-16 | 2008-07-14 | 108.819 | 22,555 | +2,820 | 0.01% | 2,454,423 |
| 2008-07-15 | 2008-07-11 | 109.387 | 19,735 | -2,538 | 0.01% | 2,158,752 |
| 2008-07-14 | 2008-07-10 | 105.840 | 22,273 | -2,255 | 0.01% | 2,357,376 |
| 2008-07-11 | 2008-07-09 | 104.989 | 24,528 | -5,357 | 0.01% | 2,575,165 |
| 2008-07-10 | 2008-07-08 | 97.469 | 29,885 | +1,128 | 0.01% | 2,912,871 |
| 2008-07-09 | 2008-07-07 | 98.321 | 28,757 | -564 | 0.01% | 2,827,405 |
| 2008-07-08 | 2008-07-04 | 95.341 | 29,321 | -564 | 0.01% | 2,795,499 |
| 2008-07-07 | 2008-07-03 | 100.023 | 29,885 | +564 | 0.01% | 2,989,191 |
| 2008-07-04 | 2008-07-02 | 103.854 | 29,321 | -1,410 | 0.01% | 3,045,097 |
| 2008-07-03 | 2008-06-30 | 102.861 | 30,731 | -2,255 | 0.01% | 3,161,011 |
| 2008-07-02 | 2008-06-27 | 98.037 | 32,986 | +282 | 0.01% | 3,233,843 |
| 2008-06-30 | 2008-06-26 | 100.023 | 32,704 | +563 | 0.01% | 3,271,156 |
| 2008-06-27 | 2008-06-25 | 100.023 | 32,141 | -845 | 0.01% | 3,214,843 |
| 2008-06-26 | 2008-06-24 | 97.186 | 32,986 | +1,409 | 0.01% | 3,205,763 |
| 2008-06-24 | 2008-06-20 | 97.895 | 31,577 | +3,947 | 0.01% | 3,091,229 |
| 2008-06-23 | 2008-06-19 | 105.840 | 27,630 | +2,256 | 0.01% | 2,924,361 |
| 2008-06-20 | 2008-06-18 | 109.671 | 25,374 | +1,973 | 0.01% | 2,782,785 |
| 2008-06-19 | 2008-06-17 | 111.799 | 23,401 | +564 | 0.01% | 2,616,206 |
| 2008-06-18 | 2008-06-16 | 111.657 | 22,837 | -1,409 | 0.01% | 2,549,911 |
| 2008-06-17 | 2008-06-13 | 109.954 | 24,246 | -846 | 0.01% | 2,665,956 |
| 2008-06-16 | 2008-06-12 | 109.387 | 25,092 | +564 | 0.01% | 2,744,738 |
| 2008-06-13 | 2008-06-11 | 108.536 | 24,528 | -1,410 | 0.01% | 2,662,164 |
| 2008-06-12 | 2008-06-10 | 110.664 | 25,938 | +12,687 | 0.01% | 2,870,399 |
| 2008-06-11 | 2008-06-06 | 110.948 | 13,251 | -7,612 | 0.00% | 1,470,167 |
| 2008-06-10 | 2008-06-05 | 106.975 | 20,863 | +1,691 | 0.01% | 2,231,821 |
| 2008-06-06 | 2008-06-04 | 110.238 | 19,172 | -51,312 | 0.01% | 2,113,488 |
| 2008-06-04 | 2008-06-02 | 123.433 | 70,484 | -564 | 0.03% | 8,700,036 |
| 2008-06-03 | 2008-05-30 | 120.595 | 71,048 | -1,973 | 0.03% | 8,568,051 |
| 2008-06-02 | 2008-05-29 | 118.041 | 73,021 | -846 | 0.03% | 8,619,505 |
| 2008-05-30 | 2008-05-28 | 113.927 | 73,867 | +1,128 | 0.03% | 8,415,448 |
| 2008-05-29 | 2008-05-27 | 112.083 | 72,739 | +1,973 | 0.03% | 8,152,779 |
| 2008-05-28 | 2008-05-26 | 111.657 | 70,766 | +282 | 0.03% | 7,901,520 |
| 2008-05-26 | 2008-05-22 | 125.863 | 70,484 | +27,562 | 0.03% | 8,871,348 |
| 2008-05-23 | 2008-05-21 | 123.711 | 42,922 | -2,787 | 0.02% | 5,309,904 |
| 2008-05-22 | 2008-05-20 | 118.831 | 45,709 | +16,165 | 0.02% | 5,431,647 |
| 2008-05-21 | 2008-05-19 | 119.262 | 29,544 | +279 | 0.01% | 3,523,464 |
| 2008-05-20 | 2008-05-16 | 112.947 | 29,265 | -12,542 | 0.01% | 3,305,390 |
| 2008-05-16 | 2008-05-14 | 110.364 | 41,807 | -1,673 | 0.02% | 4,613,971 |
| 2008-05-15 | 2008-05-13 | 108.928 | 43,480 | +6,132 | 0.02% | 4,736,208 |
| 2008-05-14 | 2008-05-09 | 107.063 | 37,348 | +7,525 | 0.01% | 3,998,579 |
| 2008-05-13 | 2008-05-08 | 105.197 | 29,823 | -278 | 0.01% | 3,137,291 |
| 2008-05-09 | 2008-05-07 | 105.484 | 30,101 | +1,115 | 0.01% | 3,175,176 |
| 2008-05-08 | 2008-05-06 | 108.928 | 28,986 | -10,201 | 0.01% | 3,157,400 |
| 2008-05-07 | 2008-05-05 | 105.341 | 39,187 | +836 | 0.01% | 4,127,980 |
| 2008-05-06 | 2008-05-02 | 104.910 | 38,351 | +557 | 0.01% | 4,023,403 |
| 2008-05-05 | 2008-04-30 | 103.188 | 37,794 | +3,902 | 0.01% | 3,899,880 |
| 2008-05-02 | 2008-04-29 | 103.475 | 33,892 | -17,838 | 0.01% | 3,506,969 |
| 2008-04-30 | 2008-04-28 | 99.169 | 51,730 | +7,526 | 0.02% | 5,130,031 |
| 2008-04-29 | 2008-04-25 | 97.447 | 44,204 | +20,625 | 0.02% | 4,307,555 |
| 2008-04-28 | 2008-04-24 | 103.188 | 23,579 | -18,395 | 0.01% | 2,433,065 |
| 2008-04-25 | 2008-04-23 | 97.304 | 41,974 | -5,296 | 0.02% | 4,084,224 |
| 2008-04-24 | 2008-04-22 | 94.003 | 47,270 | -14,215 | 0.02% | 4,443,512 |
| 2008-04-23 | 2008-04-21 | 87.545 | 61,485 | -2,787 | 0.02% | 5,382,679 |
| 2008-04-22 | 2008-04-18 | 82.809 | 64,272 | -557 | 0.02% | 5,322,272 |
| 2008-04-21 | 2008-04-17 | 83.239 | 64,829 | -3,902 | 0.02% | 5,396,309 |
| 2008-04-18 | 2008-04-16 | 82.091 | 68,731 | +1,951 | 0.03% | 5,642,196 |
| 2008-04-17 | 2008-04-15 | 82.091 | 66,780 | +4,738 | 0.02% | 5,482,036 |
| 2008-04-16 | 2008-04-14 | 82.235 | 62,042 | -2,508 | 0.02% | 5,101,993 |
| 2008-04-15 | 2008-04-11 | 86.683 | 64,550 | -2,230 | 0.02% | 5,595,420 |
| 2008-04-14 | 2008-04-10 | 83.239 | 66,780 | +1,393 | 0.02% | 5,558,708 |
| 2008-04-11 | 2008-04-09 | 82.235 | 65,387 | +1,394 | 0.02% | 5,377,068 |
| 2008-04-09 | 2008-04-07 | 86.827 | 63,993 | -8,919 | 0.02% | 5,556,321 |
| 2008-04-08 | 2008-04-03 | 83.813 | 72,912 | -2,787 | 0.03% | 6,110,987 |
| 2008-04-07 | 2008-04-02 | 82.522 | 75,699 | -4,181 | 0.03% | 6,246,798 |
| 2008-04-03 | 2008-04-01 | 79.938 | 79,880 | -1,282 | 0.03% | 6,385,468 |
| 2008-04-02 | 2008-03-31 | 79.077 | 81,162 | -2,787 | 0.03% | 6,418,061 |
| 2008-04-01 | 2008-03-28 | 80.225 | 83,949 | -4,459 | 0.03% | 6,734,833 |
| 2008-03-31 | 2008-03-27 | 75.920 | 88,408 | -1,951 | 0.03% | 6,711,919 |
| 2008-03-28 | 2008-03-26 | 73.911 | 90,359 | +278 | 0.03% | 6,678,488 |
| 2008-03-27 | 2008-03-25 | 70.251 | 90,081 | -11,148 | 0.03% | 6,328,275 |
| 2008-03-26 | 2008-03-20 | 65.300 | 101,229 | +3,902 | 0.04% | 6,610,219 |
| 2008-03-25 | 2008-03-19 | 71.758 | 97,327 | -5,853 | 0.04% | 6,983,977 |
| 2008-03-20 | 2008-03-18 | 69.605 | 103,180 | +12,542 | 0.04% | 7,181,857 |
| 2008-03-19 | 2008-03-17 | 70.610 | 90,638 | +557 | 0.03% | 6,399,925 |
| 2008-03-18 | 2008-03-14 | 77.498 | 90,081 | +2,509 | 0.03% | 6,981,141 |
| 2008-03-17 | 2008-03-13 | 80.369 | 87,572 | +1,951 | 0.03% | 7,038,057 |
| 2008-03-14 | 2008-03-12 | 84.961 | 85,621 | -2,230 | 0.03% | 7,274,472 |
| 2008-03-13 | 2008-03-11 | 82.952 | 87,851 | +2,230 | 0.03% | 7,287,424 |
| 2008-03-12 | 2008-03-10 | 81.660 | 85,621 | +1,393 | 0.03% | 6,991,849 |
| 2008-03-11 | 2008-03-07 | 81.230 | 84,228 | +3,624 | 0.03% | 6,841,832 |
| 2008-03-10 | 2008-03-06 | 85.966 | 80,604 | +3,065 | 0.03% | 6,929,197 |
| 2008-03-07 | 2008-03-05 | 84.100 | 77,539 | +13,100 | 0.03% | 6,521,046 |
| 2008-03-06 | 2008-03-04 | 87.401 | 64,439 | +15,887 | 0.02% | 5,632,038 |
| 2008-03-05 | 2008-03-03 | 92.281 | 48,552 | +17,559 | 0.02% | 4,480,408 |
| 2008-03-04 | 2008-02-29 | 94.720 | 30,993 | +3,066 | 0.01% | 2,935,669 |
| 2008-03-03 | 2008-02-28 | 97.017 | 27,927 | -1,115 | 0.01% | 2,709,383 |
| 2008-02-29 | 2008-02-27 | 97.017 | 29,042 | -279 | 0.01% | 2,817,557 |
| 2008-02-28 | 2008-02-26 | 94.290 | 29,321 | +2,509 | 0.01% | 2,764,672 |
| 2008-02-27 | 2008-02-25 | 94.146 | 26,812 | +3,679 | 0.01% | 2,524,251 |
| 2008-02-26 | 2008-02-22 | 95.151 | 23,133 | +6,410 | 0.01% | 2,201,126 |
| 2008-02-25 | 2008-02-21 | 98.308 | 16,723 | +558 | 0.01% | 1,644,009 |
| 2008-02-22 | 2008-02-20 | 99.169 | 16,165 | +3,902 | 0.01% | 1,603,073 |
| 2008-02-21 | 2008-02-19 | 99.887 | 12,263 | +557 | 0.00% | 1,224,914 |
| 2008-02-20 | 2008-02-18 | 100.461 | 11,706 | +7,247 | 0.00% | 1,175,997 |
| 2008-02-19 | 2008-02-15 | 102.901 | 4,459 | -13,379 | 0.00% | 458,835 |
| 2008-02-18 | 2008-02-14 | 98.165 | 17,838 | -836 | 0.01% | 1,751,063 |
| 2008-02-15 | 2008-02-13 | 96.012 | 18,674 | -3,902 | 0.01% | 1,792,928 |
| 2008-02-14 | 2008-02-12 | 93.285 | 22,576 | -2,230 | 0.01% | 2,106,007 |
| 2008-02-13 | 2008-02-11 | 91.707 | 24,806 | +3,345 | 0.01% | 2,274,873 |
| 2008-02-12 | 2008-02-06 | 95.007 | 21,461 | +17,559 | 0.01% | 2,038,954 |
| 2008-02-11 | 2008-02-04 | 102.327 | 3,902 | -2,230 | 0.00% | 399,279 |
| 2008-02-05 | 2008-02-01 | 95.581 | 6,132 | -2,787 | 0.00% | 586,106 |
| 2008-02-04 | 2008-01-31 | 93.716 | 8,919 | +3,623 | 0.00% | 835,851 |
| 2008-02-01 | 2008-01-30 | 99.169 | 5,296 | -278 | 0.00% | 525,201 |
| 2008-01-31 | 2008-01-29 | 101.896 | 5,574 | -4,460 | 0.00% | 567,969 |
| 2008-01-30 | 2008-01-28 | 100.174 | 10,034 | +558 | 0.00% | 1,005,146 |
| 2008-01-29 | 2008-01-25 | 97.591 | 9,476 | -6,411 | 0.00% | 924,769 |
| 2008-01-28 | 2008-01-24 | 86.109 | 15,887 | +1,394 | 0.01% | 1,368,021 |
| 2008-01-25 | 2008-01-23 | 88.980 | 14,493 | -1,394 | 0.01% | 1,289,583 |
| 2008-01-24 | 2008-01-22 | 84.244 | 15,887 | -5,017 | 0.01% | 1,338,380 |
| 2008-01-23 | 2008-01-21 | 93.429 | 20,904 | +5,296 | 0.01% | 1,953,034 |
| 2008-01-22 | 2008-01-18 | 99.169 | 15,608 | +7,525 | 0.01% | 1,547,835 |
| 2008-01-21 | 2008-01-17 | 102.614 | 8,083 | +4,738 | 0.00% | 829,427 |
| 2008-01-18 | 2008-01-16 | 104.623 | 3,345 | +2,788 | 0.00% | 349,964 |
| 2008-01-17 | 2008-01-15 | 110.938 | 557 | +557 | 0.00% | 61,792 |
| 2008-01-15 | 2008-01-11 | 117.826 | 0 | -557 | ||
| 2008-01-14 | 2008-01-10 | 114.095 | 557 | -8,919 | 0.00% | 63,551 |
| 2008-01-11 | 2008-01-09 | 109.790 | 9,476 | -279 | 0.00% | 1,040,366 |
| 2008-01-10 | 2008-01-08 | 107.924 | 9,755 | -4,738 | 0.00% | 1,052,797 |
| 2008-01-09 | 2008-01-07 | 108.067 | 14,493 | +10,591 | 0.01% | 1,566,220 |
| 2008-01-08 | 2008-01-04 | 109.359 | 3,902 | +2,230 | 0.00% | 426,719 |
| 2008-01-07 | 2008-01-03 | 106.202 | 1,672 | -836 | 0.00% | 177,569 |
| 2008-01-04 | 2008-01-02 | 108.498 | 2,508 | +1,951 | 0.00% | 272,113 |
| 2008-01-03 | 2007-12-31 | 110.938 | 557 | +557 | 0.00% | 61,792 |
| 2007-12-28 | 2007-12-24 | 110.651 | 0 | -72,856 | ||
| 2007-12-27 | 2007-12-20 | 105.054 | 72,856 | +1,951 | 0.03% | 7,653,778 |
| 2007-12-21 | 2007-12-19 | 104.192 | 70,905 | -8,362 | 0.03% | 7,387,763 |
| 2007-12-20 | 2007-12-18 | 101.035 | 79,267 | +5,296 | 0.03% | 8,008,747 |
| 2007-12-19 | 2007-12-17 | 103.044 | 73,971 | +1,672 | 0.03% | 7,622,289 |
| 2007-12-18 | 2007-12-14 | 106.202 | 72,299 | -1,393 | 0.03% | 7,678,272 |
| 2007-12-17 | 2007-12-13 | 105.628 | 73,692 | +3,902 | 0.03% | 7,783,907 |
| 2007-12-14 | 2007-12-12 | 108.498 | 69,790 | +14,493 | 0.03% | 7,572,067 |
| 2007-12-13 | 2007-12-11 | 113.234 | 55,297 | -279 | 0.02% | 6,261,495 |
| 2007-12-12 | 2007-12-10 | 108.498 | 55,576 | +1,394 | 0.02% | 6,029,878 |
| 2007-12-11 | 2007-12-07 | 112.516 | 54,182 | +1,951 | 0.02% | 6,096,360 |
| 2007-12-10 | 2007-12-06 | 115.961 | 52,231 | -836 | 0.02% | 6,056,743 |
| 2007-12-07 | 2007-12-05 | 116.391 | 53,067 | -1,951 | 0.02% | 6,176,534 |
| 2007-12-06 | 2007-12-04 | 113.808 | 55,018 | -1,673 | 0.02% | 6,261,487 |
| 2007-12-05 | 2007-12-03 | 112.947 | 56,691 | +5,017 | 0.02% | 6,403,071 |
| 2007-12-04 | 2007-11-30 | 114.956 | 51,674 | +1,394 | 0.02% | 5,940,241 |
| 2007-12-03 | 2007-11-29 | 113.090 | 50,280 | -32,610 | 0.02% | 5,686,185 |
| 2007-11-30 | 2007-11-28 | 104.336 | 82,890 | -3,623 | 0.03% | 8,648,405 |
| 2007-11-29 | 2007-11-27 | 101.035 | 86,513 | -5,296 | 0.03% | 8,740,847 |
| 2007-11-28 | 2007-11-26 | 101.753 | 91,809 | -4,738 | 0.03% | 9,341,809 |
| 2007-11-27 | 2007-11-23 | 93.716 | 96,547 | -1,115 | 0.04% | 9,047,976 |
| 2007-11-26 | 2007-11-22 | 87.545 | 97,662 | +3,345 | 0.04% | 8,549,780 |
| 2007-11-23 | 2007-11-21 | 89.554 | 94,317 | +1,672 | 0.03% | 8,446,447 |
| 2007-11-22 | 2007-11-20 | 96.156 | 92,645 | -1,672 | 0.03% | 8,908,329 |
| 2007-11-20 | 2007-11-16 | 95.581 | 94,317 | -279 | 0.03% | 9,014,958 |
| 2007-11-19 | 2007-11-15 | 100.174 | 94,596 | -836 | 0.03% | 9,476,057 |
| 2007-11-16 | 2007-11-14 | 98.021 | 95,432 | -2,230 | 0.03% | 9,354,363 |
| 2007-11-15 | 2007-11-13 | 94.720 | 97,662 | +4,460 | 0.04% | 9,250,581 |
| 2007-11-14 | 2007-11-12 | 92.998 | 93,202 | +7,246 | 0.03% | 8,667,617 |
| 2007-11-13 | 2007-11-09 | 101.609 | 85,956 | +3,902 | 0.03% | 8,733,914 |
| 2007-11-12 | 2007-11-08 | 101.609 | 82,054 | +5,575 | 0.03% | 8,337,436 |
| 2007-11-09 | 2007-11-07 | 108.498 | 76,479 | +5,853 | 0.03% | 8,297,810 |
| 2007-11-08 | 2007-11-06 | 107.637 | 70,626 | +2,787 | 0.03% | 7,601,956 |
| 2007-11-07 | 2007-11-05 | 109.215 | 67,839 | +557 | 0.02% | 7,409,068 |
| 2007-11-06 | 2007-11-02 | 113.664 | 67,282 | +25,921 | 0.02% | 7,647,572 |
| 2007-11-05 | 2007-11-01 | 118.975 | 41,361 | -836 | 0.02% | 4,920,906 |
| 2007-11-02 | 2007-10-31 | 118.831 | 42,197 | -10,592 | 0.02% | 5,014,312 |
| 2007-10-31 | 2007-10-29 | 124.715 | 52,789 | -13,378 | 0.02% | 6,583,589 |
| 2007-10-30 | 2007-10-26 | 115.817 | 66,167 | -5,017 | 0.02% | 7,663,276 |
| 2007-10-29 | 2007-10-25 | 112.660 | 71,184 | -3,066 | 0.03% | 8,019,578 |
| 2007-10-26 | 2007-10-24 | 111.368 | 74,250 | +5,853 | 0.03% | 8,269,089 |
| 2007-10-25 | 2007-10-23 | 115.243 | 68,397 | -5,574 | 0.03% | 7,882,284 |
| 2007-10-24 | 2007-10-22 | 111.368 | 73,971 | +3,623 | 0.03% | 8,238,017 |
| 2007-10-23 | 2007-10-18 | 118.831 | 70,348 | -8,082 | 0.03% | 8,359,524 |
| 2007-10-22 | 2007-10-17 | 115.387 | 78,430 | +5,016 | 0.03% | 9,049,774 |
| 2007-10-18 | 2007-10-16 | 114.813 | 73,414 | +2,230 | 0.03% | 8,428,851 |
| 2007-10-17 | 2007-10-15 | 119.692 | 71,184 | +558 | 0.03% | 8,520,163 |
| 2007-10-16 | 2007-10-12 | 121.558 | 70,626 | +23,969 | 0.03% | 8,585,142 |
| 2007-10-15 | 2007-10-11 | 127.155 | 46,657 | -17,002 | 0.02% | 5,932,668 |
| 2007-10-12 | 2007-10-10 | 110.651 | 63,659 | -2,787 | 0.02% | 7,043,908 |
| 2007-10-11 | 2007-10-09 | 111.081 | 66,446 | +5,575 | 0.02% | 7,380,899 |
| 2007-10-10 | 2007-10-08 | 110.651 | 60,871 | +2,508 | 0.02% | 6,735,414 |
| 2007-10-09 | 2007-10-05 | 109.933 | 58,363 | +836 | 0.02% | 6,416,022 |
| 2007-10-08 | 2007-10-04 | 106.058 | 57,527 | +1,394 | 0.02% | 6,101,205 |
| 2007-10-05 | 2007-10-03 | 111.512 | 56,133 | +11,985 | 0.02% | 6,259,487 |
| 2007-10-04 | 2007-10-02 | 119.405 | 44,148 | -16,445 | 0.02% | 5,271,495 |
| 2007-10-03 | 2007-09-28 | 114.813 | 60,593 | -14,772 | 0.02% | 6,956,838 |
| 2007-10-02 | 2007-09-27 | 116.535 | 75,365 | +8,919 | 0.03% | 8,782,643 |
| 2007-09-28 | 2007-09-25 | 117.396 | 66,446 | +15,274 | 0.02% | 7,800,485 |
| 2007-09-27 | 2007-09-24 | 120.697 | 51,172 | +13,657 | 0.02% | 6,176,293 |
| 2007-09-25 | 2007-09-21 | 106.489 | 37,515 | +11,706 | 0.01% | 3,994,922 |
| 2007-09-24 | 2007-09-20 | 104.623 | 25,809 | -557 | 0.01% | 2,700,214 |
| 2007-09-21 | 2007-09-19 | 98.882 | 26,366 | -42,644 | 0.01% | 2,607,132 |
| 2007-09-20 | 2007-09-18 | 96.012 | 69,010 | +12,375 | 0.03% | 6,625,789 |
| 2007-09-19 | 2007-09-17 | 97.160 | 56,635 | -1,115 | 0.02% | 5,502,665 |
| 2007-09-18 | 2007-09-14 | 98.739 | 57,750 | -10,591 | 0.02% | 5,702,167 |
| 2007-09-17 | 2007-09-13 | 97.160 | 68,341 | -4,236 | 0.03% | 6,640,021 |
| 2007-09-14 | 2007-09-12 | 96.730 | 72,577 | -837 | 0.03% | 7,020,344 |
| 2007-09-13 | 2007-09-11 | 96.156 | 73,414 | +3,066 | 0.03% | 7,059,162 |
| 2007-09-12 | 2007-09-10 | 96.586 | 70,348 | +5,296 | 0.03% | 6,794,638 |
| 2007-09-11 | 2007-09-07 | 95.581 | 65,052 | -3,623 | 0.02% | 6,217,766 |
| 2007-09-10 | 2007-09-06 | 96.873 | 68,675 | +9,476 | 0.03% | 6,652,761 |
| 2007-09-07 | 2007-09-05 | 96.730 | 59,199 | +8,919 | 0.02% | 5,726,295 |
| 2007-09-06 | 2007-09-04 | 98.021 | 50,280 | +6,968 | 0.02% | 4,928,508 |
| 2007-09-05 | 2007-09-03 | 99.743 | 43,312 | -5,296 | 0.02% | 4,320,087 |
| 2007-09-04 | 2007-08-31 | 98.452 | 48,608 | -12,263 | 0.02% | 4,785,544 |
| 2007-09-03 | 2007-08-30 | 95.294 | 60,871 | -5,017 | 0.02% | 5,800,668 |
| 2007-08-31 | 2007-08-29 | 92.998 | 65,888 | +17,280 | 0.02% | 6,127,465 |
| 2007-08-30 | 2007-08-28 | 97.591 | 48,608 | +5,853 | 0.02% | 4,743,688 |
| 2007-08-29 | 2007-08-27 | 100.892 | 42,755 | -2,508 | 0.02% | 4,313,618 |
| 2007-08-28 | 2007-08-24 | 91.994 | 45,263 | -7,804 | 0.02% | 4,163,905 |
| 2007-08-27 | 2007-08-23 | 89.554 | 53,067 | -3,066 | 0.02% | 4,752,352 |
| 2007-08-24 | 2007-08-22 | 84.961 | 56,133 | -9,755 | 0.02% | 4,769,133 |
| 2007-08-23 | 2007-08-21 | 79.795 | 65,888 | -6,968 | 0.02% | 5,257,516 |
| 2007-08-22 | 2007-08-20 | 76.063 | 72,856 | +11,427 | 0.03% | 5,541,670 |
| 2007-08-21 | 2007-08-17 | 75.633 | 61,429 | -1,672 | 0.02% | 4,646,046 |
| 2007-08-20 | 2007-08-16 | 79.221 | 63,101 | +3,344 | 0.02% | 4,998,904 |
| 2007-08-17 | 2007-08-15 | 85.392 | 59,757 | +15,887 | 0.02% | 5,102,761 |
| 2007-08-16 | 2007-08-14 | 89.984 | 43,870 | +2,787 | 0.02% | 3,947,614 |
| 2007-08-15 | 2007-08-13 | 88.119 | 41,083 | +3,902 | 0.02% | 3,620,179 |
| 2007-08-14 | 2007-08-10 | 88.836 | 37,181 | +7,247 | 0.01% | 3,303,020 |
| 2007-08-13 | 2007-08-09 | 94.003 | 29,934 | -3,345 | 0.01% | 2,813,880 |
| 2007-08-10 | 2007-08-08 | 92.281 | 33,279 | -2,508 | 0.01% | 3,071,006 |
| 2007-08-09 | 2007-08-07 | 83.670 | 35,787 | +1,115 | 0.01% | 2,994,286 |
| 2007-08-08 | 2007-08-06 | 86.827 | 34,672 | +1,951 | 0.01% | 3,010,466 |
| 2007-08-07 | 2007-08-03 | 92.568 | 32,721 | +557 | 0.01% | 3,028,906 |
| 2007-08-06 | 2007-08-02 | 93.142 | 32,164 | +5,853 | 0.01% | 2,995,810 |
| 2007-08-03 | 2007-08-01 | 97.017 | 26,311 | -557 | 0.01% | 2,552,604 |
| 2007-08-02 | 2007-07-31 | 102.327 | 26,868 | -6,132 | 0.01% | 2,749,314 |
| 2007-08-01 | 2007-07-30 | 98.308 | 33,000 | +1,115 | 0.01% | 3,244,173 |
| 2007-07-31 | 2007-07-27 | 96.730 | 31,885 | +6,968 | 0.01% | 3,084,223 |
| 2007-07-30 | 2007-07-26 | 100.317 | 24,917 | +3,902 | 0.01% | 2,499,611 |
| 2007-07-27 | 2007-07-25 | 100.892 | 21,015 | +2,508 | 0.01% | 2,120,236 |
| 2007-07-26 | 2007-07-24 | 101.753 | 18,507 | +1,394 | 0.01% | 1,883,136 |
| 2007-07-25 | 2007-07-23 | 100.605 | 17,113 | -6,411 | 0.01% | 1,721,645 |
| 2007-07-24 | 2007-07-20 | 98.739 | 23,524 | -1,672 | 0.01% | 2,322,732 |
| 2007-07-23 | 2007-07-19 | 93.859 | 25,196 | +3,902 | 0.01% | 2,364,878 |
| 2007-07-20 | 2007-07-18 | 95.581 | 21,294 | +5,574 | 0.01% | 2,035,312 |
| 2007-07-19 | 2007-07-17 | 99.743 | 15,720 | +2,788 | 0.01% | 1,567,967 |
| 2007-07-17 | 2007-07-13 | 100.317 | 12,932 | -2,509 | 0.00% | 1,297,306 |
| 2007-07-13 | 2007-07-11 | 97.447 | 15,441 | +1,115 | 0.01% | 1,504,682 |
| 2007-07-12 | 2007-07-10 | 101.179 | 14,326 | -836 | 0.01% | 1,449,484 |
| 2007-07-11 | 2007-07-09 | 100.605 | 15,162 | +2,787 | 0.01% | 1,525,366 |
| 2007-07-10 | 2007-07-06 | 96.586 | 12,375 | +2,230 | 0.00% | 1,195,253 |
| 2007-07-09 | 2007-07-05 | 96.443 | 10,145 | -2,230 | 0.00% | 978,410 |
| 2007-07-06 | 2007-07-04 | 88.980 | 12,375 | +2,787 | 0.00% | 1,101,124 |
| 2007-07-05 | 2007-07-03 | 88.980 | 9,588 | +1,115 | 0.00% | 853,138 |
| 2007-07-04 | 2007-06-29 | 85.679 | 8,473 | -8,361 | 0.00% | 725,957 |
| 2007-07-03 | 2007-06-28 | 79.364 | 16,834 | -2,509 | 0.01% | 1,336,017 |
| 2007-06-29 | 2007-06-27 | 75.920 | 19,343 | -1,115 | 0.01% | 1,468,517 |
| 2007-06-28 | 2007-06-26 | 76.350 | 20,458 | +1,115 | 0.01% | 1,561,976 |
| 2007-06-27 | 2007-06-25 | 78.073 | 19,343 | +7,247 | 0.01% | 1,510,157 |
| 2007-06-26 | 2007-06-22 | 82.091 | 12,096 | 0.00% | 992,973 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy