History of CCASS shareholding
Participant: LAMTEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.681 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.804 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.763 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.589 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.395 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.405 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.579 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.242 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.211 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.334 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.405 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.303 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.467 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.599 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.497 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.936 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.967 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.681 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.722 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.865 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.467 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.314 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.691 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.834 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.661 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.783 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.405 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.333 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.384 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.456 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.711 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.507 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.435 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.272 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.272 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.221 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.262 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.282 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.976 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.945 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.966 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.955 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.976 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.006 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.241 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.272 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.476 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.425 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.231 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.405 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.588 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.035 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.959 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.155 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.122 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.894 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.904 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.904 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.035 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.752 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.654 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.512 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.534 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.632 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.174 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.087 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.956 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.989 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.967 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.837 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.749 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.717 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.433 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.630 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.608 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.597 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.749 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.782 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.586 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.303 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.998 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.022 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.109 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.044 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.793 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.196 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.392 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.403 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.599 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.523 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.588 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.632 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.599 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.610 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.490 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.458 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.305 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.153 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.316 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.978 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.891 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.902 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.782 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.902 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.826 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.924 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.956 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.837 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.760 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.401 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.433 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.499 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.640 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.771 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.749 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.760 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.739 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.739 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.956 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.044 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.946 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.978 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.858 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.967 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.858 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.739 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.684 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.706 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.608 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.728 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.695 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.749 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.575 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.935 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.447 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.512 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.610 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.501 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.752 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.501 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.436 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.458 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.719 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.774 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.763 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.861 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.937 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.329 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.275 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.362 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.177 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.035 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.209 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.948 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.763 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.752 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.730 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.926 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.861 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.894 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.068 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.362 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.395 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.395 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.384 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.177 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 10.351 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.613 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.547 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.754 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 11.136 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.397 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 11.266 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 11.397 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 11.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.245 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 11.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 11.027 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.656 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 11.812 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 11.991 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 11.834 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 12.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 11.857 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 11.901 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 11.455 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 11.767 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 11.857 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 12.191 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 12.392 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 11.388 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 12.035 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 13.263 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 12.839 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 12.325 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 12.571 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 12.258 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 11.745 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 11.455 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 11.019 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 11.388 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 10.405 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 10.215 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 10.014 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.936 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 10.070 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 10.115 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 10.104 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 10.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 10.517 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 10.919 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 11.030 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 11.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 11.432 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 11.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 11.164 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 11.276 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 11.343 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 10.986 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 10.941 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 10.896 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 10.941 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 10.506 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 11.321 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 11.477 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 11.209 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 11.086 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 11.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 11.209 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 11.030 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 10.863 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.762 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.628 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 10.729 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 11.120 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 11.164 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 11.388 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.774 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 11.053 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.874 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.785 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 11.153 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.153 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 11.187 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 11.086 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.343 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 11.298 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 11.678 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 11.544 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 11.388 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 11.477 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 11.477 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 12.392 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 12.504 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 12.750 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 12.928 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 12.683 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 12.727 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 12.459 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 12.303 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 12.705 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 27.070 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 26.362 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 26.684 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.648 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.873 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.713 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 28.002 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 29.127 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 29.224 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 29.545 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 29.224 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 29.031 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.966 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 28.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 28.195 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 31.024 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 31.185 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 31.956 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 31.956 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 31.603 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 31.024 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 30.863 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 30.606 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 31.024 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 30.960 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 30.317 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.963 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 29.063 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 31.345 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 31.570 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 30.188 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 30.188 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 28.966 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 28.452 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 27.423 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 27.134 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 27.391 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 26.523 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 26.652 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 27.648 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 26.877 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 26.941 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 27.905 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 29.449 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 29.127 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 29.063 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 29.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 28.613 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 28.484 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 28.420 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 27.809 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 27.262 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.748 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 25.816 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 26.973 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 26.169 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 26.427 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 26.877 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 26.877 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 28.388 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 28.259 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 28.613 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 28.195 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 28.677 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 28.130 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 28.870 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 29.802 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 30.156 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 29.866 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 30.509 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 32.117 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 31.956 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 31.410 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 30.542 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 30.863 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 29.674 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 29.063 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 29.416 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 29.191 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.613 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 29.995 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 30.349 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 27.938 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 28.002 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 27.134 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 25.205 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 24.755 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 25.173 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 25.076 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 25.559 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 25.526 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 25.655 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 25.623 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 25.205 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 25.784 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 25.944 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 26.555 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 26.169 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 26.298 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 25.173 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 23.951 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 23.662 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 24.144 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 24.690 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 24.883 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 25.623 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 25.719 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 25.494 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 25.044 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 25.687 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 25.816 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 25.494 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 26.298 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 26.009 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 25.494 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 24.851 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 23.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 23.662 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 24.369 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 24.112 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 23.501 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 23.276 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 23.244 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 23.019 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 22.536 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 22.472 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 22.408 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 22.858 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 23.115 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 22.119 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 22.440 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 23.019 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 22.890 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 23.565 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 23.565 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 23.340 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 23.276 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 23.244 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 23.533 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 23.083 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 22.472 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 22.022 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 21.958 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 22.086 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 22.022 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 22.408 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 22.183 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 21.636 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 21.958 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 21.797 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 21.861 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 20.929 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 21.122 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 20.897 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 21.604 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 21.508 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.604 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.861 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 22.247 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 22.665 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 22.633 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 23.147 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 22.729 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 22.794 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 22.440 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 23.340 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 22.987 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 23.115 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 22.729 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 22.601 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 22.987 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 23.308 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 24.112 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 22.697 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 22.440 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 22.569 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 22.697 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 23.790 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 23.597 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 23.437 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 23.469 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 23.790 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 23.726 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 24.240 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 24.690 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 25.044 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 23.887 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 23.244 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 23.372 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 22.086 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 21.347 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 22.022 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 22.569 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 22.697 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 21.733 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 21.765 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.804 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 18.872 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 18.872 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 18.229 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 17.907 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 18.036 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 18.100 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 17.746 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 17.200 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 17.586 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 17.843 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 18.003 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 18.229 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 18.646 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 18.872 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 19.386 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 18.614 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 18.743 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 18.486 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 18.132 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 18.003 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 18.196 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 18.775 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 18.807 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 18.904 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 18.807 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 19.289 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 19.193 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 18.550 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 18.936 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 18.968 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 18.839 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 18.904 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 19.450 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 19.450 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 19.289 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 19.000 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 19.161 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 19.225 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 19.161 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 19.482 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 68.250 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 68.859 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 68.402 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 65.964 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 66.574 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 64.136 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 61.851 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 62.765 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 63.527 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 63.527 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 64.898 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 64.441 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 63.679 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 62.004 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 63.070 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 63.832 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 63.984 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 65.660 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 63.527 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 63.375 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 63.375 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 61.851 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 60.450 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 60.450 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 66.574 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 68.097 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 74.343 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 76.933 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 78.152 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 79.218 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 81.656 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 82.570 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 82.113 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 84.855 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 85.312 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 83.484 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 86.988 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 86.683 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 86.835 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 85.312 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 79.980 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 78.761 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 78.914 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 78.609 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 81.808 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 80.285 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 79.828 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 79.371 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 79.066 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 80.742 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 81.046 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 83.027 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 83.027 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 82.265 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 79.066 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 79.066 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 78.457 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 77.695 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 82.113 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 85.160 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 84.093 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 85.617 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 83.179 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 77.543 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 77.543 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 76.781 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 70.078 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 69.468 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 68.250 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 67.031 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 65.812 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 66.422 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 65.964 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 69.316 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 69.468 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 70.687 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 69.316 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 69.164 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 70.230 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 73.125 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 71.144 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 72.668 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 72.363 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 72.515 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 72.058 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 74.648 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 73.886 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 74.800 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 71.449 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 71.449 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 70.535 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 68.554 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 67.336 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 68.402 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 69.621 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 70.687 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 71.449 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 73.886 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 74.800 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 75.867 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 74.039 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 76.019 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 78.304 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 76.781 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 76.628 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 76.628 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 80.589 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 80.285 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 81.503 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 78.609 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 80.132 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 80.132 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 81.503 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 79.371 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 78.761 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 79.523 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 72.972 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 71.601 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 70.535 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 69.925 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 70.535 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 72.515 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 72.515 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 71.754 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 74.496 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 73.886 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 74.343 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 76.019 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 76.476 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 75.867 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 78.000 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 77.238 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 78.152 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 75.410 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 76.324 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 75.867 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 74.343 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 75.867 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 76.171 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 72.668 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 72.363 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 76.324 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 78.761 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 75.105 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 73.734 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 76.628 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 72.363 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 72.972 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 70.687 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 68.402 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 67.793 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 68.707 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 72.972 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 72.515 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 70.382 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 73.582 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 73.734 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 72.363 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 74.953 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 75.410 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 73.886 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 69.468 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 70.230 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 68.707 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 67.336 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 73.125 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 74.953 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 74.800 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 76.628 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 72.211 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 79.828 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 78.609 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 80.894 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 82.265 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 81.199 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 81.199 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 80.742 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 83.636 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 84.246 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 88.054 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 88.664 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 89.730 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 89.578 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 86.531 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 86.988 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 86.683 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 86.074 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 87.140 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 86.378 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 89.425 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 96.890 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 94.605 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 92.472 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 91.863 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 93.843 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 99.632 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 104.050 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 103.289 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 103.289 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 103.746 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 106.792 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 108.011 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 108.011 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 96.281 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 96.890 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 95.062 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 97.347 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 99.785 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 96.281 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 97.042 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 88.968 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 89.425 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 87.140 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 87.140 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 83.941 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 83.941 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 83.332 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 86.378 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 85.769 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 83.636 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 81.503 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 81.046 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 78.914 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 74.953 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 76.781 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 75.714 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 74.953 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 76.476 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 74.648 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 76.628 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 75.410 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 75.105 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 71.601 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 70.839 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 71.906 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 76.324 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 75.105 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 73.125 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 69.468 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 65.964 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 65.812 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 67.640 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 63.984 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 65.507 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 63.222 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 62.004 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 67.336 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 79.984 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 83.196 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 83.704 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 84.887 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 82.182 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 77.278 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 78.800 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 78.462 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 80.998 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 79.814 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 84.887 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 85.902 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 93.173 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 96.724 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 94.864 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 94.695 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 98.077 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 98.246 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 87.931 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 89.622 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 89.453 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 90.975 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 87.255 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 86.240 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 89.791 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 88.946 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 84.718 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 81.844 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 79.307 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 81.674 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 75.925 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 76.432 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 76.432 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 76.432 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 73.389 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 69.161 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 71.529 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 69.838 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 72.543 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 75.587 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 74.572 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 76.263 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 75.756 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 76.094 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 72.036 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 70.176 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 71.021 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 76.771 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 74.234 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 74.741 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 81.505 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 87.931 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 84.718 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 79.138 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 79.138 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 81.336 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 78.462 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 79.645 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 83.027 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 83.704 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 78.631 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 82.013 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 84.887 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 82.182 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 78.123 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 78.969 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 74.911 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 74.403 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 69.161 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 69.838 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 66.287 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 62.296 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 58.711 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 64.122 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 70.345 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 71.529 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 72.374 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 71.021 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 77.109 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 77.447 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 76.094 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 71.698 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 68.823 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 64.798 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 62.228 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 67.301 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 65.813 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 68.147 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 67.301 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 67.572 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 65.407 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 65.272 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 64.257 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 65.137 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 67.098 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 66.625 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 64.190 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 64.054 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 60.470 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 58.237 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 55.600 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 59.184 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 60.672 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 61.958 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 63.716 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 64.054 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 61.011 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 58.914 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 56.614 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 54.991 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 55.735 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 57.291 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 55.532 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 53.706 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 54.450 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 53.367 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 53.165 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 54.991 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 53.773 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 54.991 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 52.420 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 52.353 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 53.503 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 56.276 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 55.261 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 56.005 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 55.532 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 59.726 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 60.064 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 48.362 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 46.062 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 47.348 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 45.927 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 47.618 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 46.401 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 46.333 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 46.401 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 48.294 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 46.062 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 44.642 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 41.395 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 41.328 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 40.448 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 42.004 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 43.289 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 41.531 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 40.245 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 39.501 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 39.096 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 39.028 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 39.028 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 38.893 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 39.840 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 40.719 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 39.975 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 40.042 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 40.922 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 39.434 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 40.787 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 41.598 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 39.163 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 40.584 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 39.028 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 38.960 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 40.516 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 42.680 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 46.536 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 45.859 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 47.280 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 45.859 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 51.338 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 53.773 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 48.227 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 49.309 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 48.092 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 46.062 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 51.812 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 52.420 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 51.068 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 49.444 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 49.850 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 48.497 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 54.382 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 47.077 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 45.183 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 49.985 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 48.024 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 48.700 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 50.729 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 54.314 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 55.194 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 55.464 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 57.493 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 52.691 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 56.141 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 53.165 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 53.435 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 49.918 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 49.647 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 48.227 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 44.710 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 45.927 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 42.477 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 40.448 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 38.690 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 36.728 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 35.308 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 33.752 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 31.926 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 33.143 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 34.428 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 34.767 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 36.322 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 36.661 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 38.013 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 37.337 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 36.119 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 36.931 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 37.134 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 37.066 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 38.622 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 37.878 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 39.028 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 39.028 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 40.381 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 39.366 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 39.772 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 41.328 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 41.395 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 42.004 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 40.584 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 41.192 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 41.936 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 41.057 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 39.434 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 39.434 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 36.525 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 34.564 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 35.172 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 34.293 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 36.119 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 35.916 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 36.390 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 34.496 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 35.308 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 34.158 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 34.496 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 36.999 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 36.119 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 36.052 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 42.140 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 42.672 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 42.292 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 43.659 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 44.039 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 44.266 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 44.266 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 42.976 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 42.596 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 41.381 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 41.077 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 41.077 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 41.609 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 40.546 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 40.318 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 39.331 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 37.547 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 37.129 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 37.243 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 37.888 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 37.129 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 37.964 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 36.598 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 39.862 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 38.572 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 38.192 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 39.255 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 41.077 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 40.622 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 41.913 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 39.103 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 38.344 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 36.142 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 35.838 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 35.459 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 35.193 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 38.724 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 38.116 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 36.939 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 37.736 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 37.547 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 37.736 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 37.547 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 38.572 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 38.496 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 40.850 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 37.774 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 37.585 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 36.446 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 36.560 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 37.015 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 36.142 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 36.522 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 35.800 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 34.927 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 35.762 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 36.256 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 31.245 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 31.321 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 29.992 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 31.624 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 32.687 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 32.194 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 33.029 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 32.839 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 32.725 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 34.206 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 33.067 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 32.118 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 30.979 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 31.131 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 32.384 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 32.384 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 34.737 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 33.788 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 31.131 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 29.384 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 27.296 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 28.283 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 26.955 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 27.106 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 27.069 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 25.626 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 25.056 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 25.170 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 24.487 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 23.690 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 23.158 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 22.892 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 22.892 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 23.082 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 23.120 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 23.120 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 23.120 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 22.779 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 23.158 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 23.690 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 23.690 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 24.183 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 24.753 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 25.816 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 25.132 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 25.474 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 25.018 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 24.677 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 24.335 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 24.829 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 24.183 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 24.031 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 24.297 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 23.842 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 23.576 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 23.348 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 23.576 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 23.538 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 23.652 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 23.955 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 23.917 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 23.880 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 25.170 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 25.094 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 23.728 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 24.031 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 23.842 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 23.955 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 24.487 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 23.880 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 24.031 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 23.652 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 23.842 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 24.107 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 24.980 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 25.436 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 24.980 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 24.259 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 25.398 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 25.398 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 24.980 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 25.512 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 24.867 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 23.424 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 23.462 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 23.538 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 23.386 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 23.424 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 22.854 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 23.158 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 23.234 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 22.399 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 22.019 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 21.905 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 21.602 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 21.298 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 21.374 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 20.956 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 21.374 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 21.374 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 21.260 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 21.905 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 20.425 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 19.969 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 20.311 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 20.387 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 20.387 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 20.994 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 20.691 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 20.273 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 20.501 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 20.463 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 19.628 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 19.628 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 19.514 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 19.058 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 21.867 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 22.019 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 22.057 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 21.298 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 21.754 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 22.019 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 22.627 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 23.006 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 23.082 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 22.323 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 22.171 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 22.399 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 22.247 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 22.057 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 22.095 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 22.247 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 22.323 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 22.171 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 22.399 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 22.665 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 22.741 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 22.854 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 22.665 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 22.779 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 22.892 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 23.082 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 23.006 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 22.854 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 22.892 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 23.006 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 23.690 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 23.690 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 23.842 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 23.044 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 22.930 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 23.082 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 22.589 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 22.892 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 23.006 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 23.196 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 23.158 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 23.272 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 23.082 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 22.968 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 23.082 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 22.779 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 22.589 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 22.854 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 22.665 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 23.234 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 23.462 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 23.500 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 24.297 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 23.120 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 23.538 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 24.069 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 24.601 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 24.829 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 24.107 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 25.398 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 25.284 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 25.170 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 25.778 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 23.993 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 23.006 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 21.981 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 21.829 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 21.754 | 0 | -1,054 | ||
| 2020-06-24 | 2020-06-22 | 28.381 | 1,054 | +100 | 0.00% | 29,914 |
| 2019-11-11 | 2019-11-07 | 39.574 | 954 | +130 | 0.00% | 37,753 |
| 2019-09-05 | 2019-09-03 | 38.360 | 824 | -2,059 | 0.00% | 31,608 |
| 2019-09-04 | 2019-09-02 | 39.137 | 2,883 | +2,059 | 0.00% | 112,831 |
| 2019-06-03 | 2019-05-30 | 39.042 | 824 | +69 | 0.00% | 32,171 |
| 2018-05-30 | 2018-05-28 | 62.559 | 755 | -675 | 0.00% | 47,232 |
| 2018-05-25 | 2018-05-23 | 59.873 | 1,430 | +715 | 0.00% | 85,619 |
| 2018-01-31 | 2018-01-29 | 81.696 | 715 | -715 | 0.00% | 58,413 |
| 2017-07-04 | 2017-06-30 | 39.939 | 1,430 | +28 | 0.00% | 57,113 |
| 2016-07-15 | 2016-07-13 | 31.038 | 1,402 | -701 | 0.00% | 43,516 |
| 2016-07-14 | 2016-07-12 | 30.696 | 2,103 | +701 | 0.00% | 64,554 |
| 2016-06-22 | 2016-06-20 | 26.541 | 1,402 | +3 | 0.00% | 37,210 |
| 2015-06-16 | 2015-06-12 | 40.497 | 1,399 | -1,748 | 0.00% | 56,656 |
| 2015-06-11 | 2015-06-09 | 41.441 | 3,147 | +1,748 | 0.00% | 130,416 |
| 2015-06-10 | 2015-06-08 | 40.753 | 1,399 | +5 | 0.00% | 57,013 |
| 2014-11-25 | 2014-11-21 | 36.677 | 1,394 | -697 | 0.00% | 51,128 |
| 2014-09-29 | 2014-09-25 | 36.850 | 2,091 | -12,892 | 0.00% | 77,053 |
| 2014-08-04 | 2014-07-31 | 36.505 | 14,983 | -348 | 0.00% | 546,958 |
| 2014-07-30 | 2014-07-28 | 37.251 | 15,331 | -1,743 | 0.00% | 571,102 |
| 2014-07-09 | 2014-07-07 | 33.865 | 17,074 | -1,045 | 0.01% | 578,210 |
| 2014-06-11 | 2014-06-09 | 36.305 | 18,119 | +72 | 0.01% | 657,813 |
| 2014-05-30 | 2014-05-28 | 35.498 | 18,047 | -1,735 | 0.01% | 640,639 |
| 2014-01-14 | 2014-01-10 | 35.959 | 19,782 | -347 | 0.01% | 711,349 |
| 2014-01-09 | 2014-01-07 | 37.458 | 20,129 | -347 | 0.01% | 753,986 |
| 2014-01-06 | 2014-01-02 | 38.149 | 20,476 | +1,388 | 0.01% | 781,143 |
| 2013-12-23 | 2013-12-19 | 42.010 | 19,088 | -1,388 | 0.01% | 801,892 |
| 2013-12-20 | 2013-12-18 | 42.529 | 20,476 | +1,388 | 0.01% | 870,822 |
| 2013-12-16 | 2013-12-12 | 42.990 | 19,088 | +1,735 | 0.01% | 820,591 |
| 2013-12-12 | 2013-12-10 | 44.834 | 17,353 | +1,388 | 0.01% | 778,004 |
| 2013-11-27 | 2013-11-25 | 49.098 | 15,965 | +2,083 | 0.00% | 783,856 |
| 2013-11-25 | 2013-11-21 | 48.176 | 13,882 | -3,818 | 0.00% | 668,784 |
| 2013-11-18 | 2013-11-14 | 43.451 | 17,700 | -1,388 | 0.01% | 769,081 |
| 2013-11-14 | 2013-11-12 | 42.990 | 19,088 | +1,388 | 0.01% | 820,591 |
| 2013-11-13 | 2013-11-11 | 43.566 | 17,700 | +1,735 | 0.01% | 771,121 |
| 2013-09-26 | 2013-09-24 | 45.526 | 15,965 | -1,388 | 0.00% | 726,815 |
| 2013-09-24 | 2013-09-19 | 47.312 | 17,353 | -1,735 | 0.01% | 821,004 |
| 2013-09-18 | 2013-09-16 | 45.064 | 19,088 | +694 | 0.01% | 860,191 |
| 2013-08-28 | 2013-08-26 | 41.434 | 18,394 | -1,735 | 0.01% | 762,137 |
| 2013-08-23 | 2013-08-21 | 37.861 | 20,129 | -347 | 0.01% | 762,106 |
| 2013-08-16 | 2013-08-13 | 39.071 | 20,476 | -3,471 | 0.01% | 800,023 |
| 2013-08-15 | 2013-08-12 | 37.746 | 23,947 | +3,471 | 0.01% | 903,899 |
| 2013-08-01 | 2013-07-30 | 30.312 | 20,476 | -3,471 | 0.01% | 620,667 |
| 2013-07-16 | 2013-07-12 | 32.214 | 23,947 | +347 | 0.01% | 771,420 |
| 2013-06-24 | 2013-06-20 | 35.959 | 23,600 | +347 | 0.01% | 848,642 |
| 2013-06-20 | 2013-06-18 | 37.919 | 23,253 | +3,471 | 0.01% | 881,724 |
| 2013-06-17 | 2013-06-13 | 39.244 | 19,782 | +347 | 0.01% | 776,328 |
| 2013-06-14 | 2013-06-11 | 46.496 | 19,435 | +3,123 | 0.01% | 903,644 |
| 2013-06-13 | 2013-06-10 | 47.353 | 16,312 | +967 | 0.00% | 772,428 |
| 2013-06-06 | 2013-06-04 | 47.721 | 15,345 | +327 | 0.00% | 732,277 |
| 2013-05-21 | 2013-05-16 | 48.211 | 15,018 | +326 | 0.00% | 724,033 |
| 2013-05-10 | 2013-05-08 | 50.294 | 14,692 | +1,306 | 0.00% | 738,916 |
| 2013-05-09 | 2013-05-07 | 50.294 | 13,386 | -1,306 | 0.00% | 673,233 |
| 2013-05-06 | 2013-05-02 | 47.843 | 14,692 | +1,306 | 0.00% | 702,916 |
| 2013-05-03 | 2013-04-30 | 49.497 | 13,386 | +1,633 | 0.00% | 662,573 |
| 2013-04-30 | 2013-04-26 | 51.703 | 11,753 | +1,306 | 0.00% | 607,663 |
| 2013-04-29 | 2013-04-25 | 55.133 | 10,447 | -1,306 | 0.00% | 575,977 |
| 2013-04-24 | 2013-04-22 | 53.969 | 11,753 | +1,306 | 0.00% | 634,302 |
| 2013-04-17 | 2013-04-15 | 55.011 | 10,447 | +979 | 0.00% | 574,697 |
| 2013-04-15 | 2013-04-11 | 58.993 | 9,468 | +979 | 0.00% | 558,542 |
| 2013-04-09 | 2013-04-05 | 59.299 | 8,489 | +980 | 0.00% | 503,388 |
| 2013-04-02 | 2013-03-27 | 65.547 | 7,509 | +979 | 0.00% | 492,195 |
| 2013-03-22 | 2013-03-20 | 66.773 | 6,530 | +980 | 0.00% | 436,025 |
| 2013-03-13 | 2013-03-11 | 71.428 | 5,550 | +326 | 0.00% | 396,427 |
| 2013-03-12 | 2013-03-08 | 71.551 | 5,224 | -326 | 0.00% | 373,781 |
| 2013-03-11 | 2013-03-07 | 70.081 | 5,550 | -653 | 0.00% | 388,947 |
| 2013-03-07 | 2013-03-05 | 69.223 | 6,203 | +653 | 0.00% | 429,390 |
| 2013-03-06 | 2013-03-04 | 70.326 | 5,550 | +1,306 | 0.00% | 390,307 |
| 2013-02-25 | 2013-02-21 | 73.634 | 4,244 | +326 | 0.00% | 312,501 |
| 2013-01-18 | 2013-01-16 | 83.067 | 3,918 | +653 | 0.00% | 325,458 |
| 2013-01-07 | 2013-01-03 | 86.498 | 3,265 | -653 | 0.00% | 282,416 |
| 2013-01-04 | 2013-01-02 | 84.415 | 3,918 | -2,285 | 0.00% | 330,739 |
| 2013-01-03 | 2012-12-31 | 78.534 | 6,203 | -653 | 0.00% | 487,148 |
| 2013-01-02 | 2012-12-27 | 78.167 | 6,856 | +653 | 0.00% | 535,911 |
| 2012-12-28 | 2012-12-24 | 77.922 | 6,203 | -327 | 0.00% | 483,348 |
| 2012-12-21 | 2012-12-19 | 78.657 | 6,530 | +653 | 0.00% | 513,629 |
| 2012-12-19 | 2012-12-17 | 77.187 | 5,877 | -1,306 | 0.00% | 453,626 |
| 2012-12-18 | 2012-12-14 | 75.594 | 7,183 | +1,306 | 0.00% | 542,991 |
| 2012-12-17 | 2012-12-13 | 75.104 | 5,877 | -326 | 0.00% | 441,385 |
| 2012-12-12 | 2012-12-10 | 74.981 | 6,203 | -980 | 0.00% | 465,109 |
| 2012-12-11 | 2012-12-07 | 74.369 | 7,183 | +980 | 0.00% | 534,190 |
| 2012-12-10 | 2012-12-06 | 74.124 | 6,203 | -980 | 0.00% | 459,789 |
| 2012-12-07 | 2012-12-05 | 74.001 | 7,183 | -979 | 0.00% | 531,550 |
| 2012-11-29 | 2012-11-27 | 72.776 | 8,162 | +1,959 | 0.00% | 593,997 |
| 2012-11-27 | 2012-11-23 | 73.021 | 6,203 | -2,286 | 0.00% | 452,949 |
| 2012-11-26 | 2012-11-22 | 70.693 | 8,489 | +1,959 | 0.00% | 600,114 |
| 2012-11-23 | 2012-11-21 | 69.958 | 6,530 | -1,959 | 0.00% | 456,826 |
| 2012-11-21 | 2012-11-19 | 69.223 | 8,489 | +1,959 | 0.00% | 587,633 |
| 2012-11-14 | 2012-11-12 | 70.816 | 6,530 | +327 | 0.00% | 462,426 |
| 2012-11-13 | 2012-11-09 | 71.551 | 6,203 | +326 | 0.00% | 443,829 |
| 2012-11-12 | 2012-11-08 | 73.266 | 5,877 | +327 | 0.00% | 430,584 |
| 2012-11-08 | 2012-11-06 | 74.859 | 5,550 | -327 | 0.00% | 415,466 |
| 2012-11-06 | 2012-11-02 | 75.226 | 5,877 | -653 | 0.00% | 442,105 |
| 2012-11-05 | 2012-11-01 | 72.286 | 6,530 | -326 | 0.00% | 472,027 |
| 2012-11-01 | 2012-10-30 | 70.571 | 6,856 | -4,897 | 0.00% | 483,832 |
| 2012-10-31 | 2012-10-29 | 70.203 | 11,753 | +1,632 | 0.00% | 825,096 |
| 2012-10-22 | 2012-10-18 | 79.269 | 10,121 | +1,632 | 0.00% | 802,286 |
| 2012-10-16 | 2012-10-12 | 77.187 | 8,489 | -979 | 0.00% | 655,237 |
| 2012-10-15 | 2012-10-11 | 74.736 | 9,468 | +979 | 0.00% | 707,602 |
| 2012-10-10 | 2012-10-08 | 73.511 | 8,489 | -326 | 0.00% | 624,035 |
| 2012-10-08 | 2012-10-04 | 72.898 | 8,815 | -1,306 | 0.00% | 642,600 |
| 2012-10-05 | 2012-10-03 | 71.918 | 10,121 | +1,306 | 0.00% | 727,885 |
| 2012-10-04 | 2012-09-28 | 72.408 | 8,815 | -2,285 | 0.00% | 638,280 |
| 2012-10-03 | 2012-09-27 | 69.590 | 11,100 | +326 | 0.00% | 772,454 |
| 2012-09-28 | 2012-09-26 | 68.733 | 10,774 | +980 | 0.00% | 740,527 |
| 2012-09-27 | 2012-09-25 | 70.693 | 9,794 | +1,305 | 0.00% | 692,368 |
| 2012-09-26 | 2012-09-24 | 71.796 | 8,489 | +327 | 0.00% | 609,474 |
| 2012-09-25 | 2012-09-21 | 72.163 | 8,162 | -2,612 | 0.00% | 588,997 |
| 2012-09-24 | 2012-09-20 | 71.183 | 10,774 | +1,959 | 0.00% | 766,928 |
| 2012-09-21 | 2012-09-19 | 73.266 | 8,815 | -979 | 0.00% | 645,840 |
| 2012-09-20 | 2012-09-18 | 72.163 | 9,794 | +979 | 0.00% | 706,768 |
| 2012-09-19 | 2012-09-17 | 75.104 | 8,815 | -1,306 | 0.00% | 662,040 |
| 2012-09-18 | 2012-09-14 | 73.879 | 10,121 | -326 | 0.00% | 747,725 |
| 2012-08-29 | 2012-08-27 | 69.835 | 10,447 | +3,917 | 0.00% | 729,571 |
| 2012-08-22 | 2012-08-20 | 73.756 | 6,530 | +980 | 0.00% | 481,627 |
| 2012-08-03 | 2012-08-01 | 75.104 | 5,550 | -980 | 0.00% | 416,826 |
| 2012-07-24 | 2012-07-20 | 70.816 | 6,530 | +980 | 0.00% | 462,426 |
| 2012-07-06 | 2012-07-04 | 75.349 | 5,550 | -327 | 0.00% | 418,186 |
| 2012-07-04 | 2012-06-29 | 77.677 | 5,877 | +325 | 0.00% | 456,506 |
| 2012-06-29 | 2012-06-27 | 76.510 | 5,552 | -309 | 0.00% | 424,781 |
| 2012-06-28 | 2012-06-26 | 77.288 | 5,861 | +309 | 0.00% | 452,983 |
| 2012-06-22 | 2012-06-20 | 82.086 | 5,552 | +308 | 0.00% | 455,740 |
| 2012-06-19 | 2012-06-15 | 82.993 | 5,244 | -617 | 0.00% | 435,217 |
| 2012-06-18 | 2012-06-14 | 81.956 | 5,861 | +617 | 0.00% | 480,344 |
| 2012-06-15 | 2012-06-13 | 83.382 | 5,244 | -925 | 0.00% | 437,258 |
| 2012-06-14 | 2012-06-12 | 80.659 | 6,169 | +925 | 0.00% | 497,587 |
| 2012-05-18 | 2012-05-16 | 88.570 | 5,244 | +617 | 0.00% | 464,459 |
| 2012-04-25 | 2012-04-23 | 106.984 | 4,627 | +617 | 0.00% | 495,014 |
| 2012-03-26 | 2012-03-22 | 109.966 | 4,010 | +309 | 0.00% | 440,965 |
| 2012-03-22 | 2012-03-20 | 111.133 | 3,701 | +616 | 0.00% | 411,305 |
| 2012-03-19 | 2012-03-15 | 113.468 | 3,085 | +926 | 0.00% | 350,047 |
| 2012-01-27 | 2012-01-20 | 122.415 | 2,159 | -1,851 | 0.00% | 264,295 |
| 2012-01-19 | 2012-01-17 | 119.562 | 4,010 | -617 | 0.00% | 479,445 |
| 2011-12-19 | 2011-12-15 | 101.667 | 4,627 | +309 | 0.00% | 470,413 |
| 2011-12-13 | 2011-12-09 | 113.986 | 4,318 | +617 | 0.00% | 492,193 |
| 2011-11-15 | 2011-11-11 | 132.919 | 3,701 | +308 | 0.00% | 491,934 |
| 2011-11-11 | 2011-11-09 | 141.024 | 3,393 | +1,542 | 0.00% | 478,494 |
| 2011-11-10 | 2011-11-08 | 139.079 | 1,851 | -617 | 0.00% | 257,435 |
| 2011-11-08 | 2011-11-04 | 134.216 | 2,468 | -1,233 | 0.00% | 331,245 |
| 2011-11-07 | 2011-11-03 | 128.769 | 3,701 | +616 | 0.00% | 476,576 |
| 2011-11-04 | 2011-11-02 | 130.974 | 3,085 | +617 | 0.00% | 404,055 |
| 2011-10-14 | 2011-10-12 | 119.562 | 2,468 | -308 | 0.00% | 295,080 |
| 2011-09-15 | 2011-09-12 | 130.974 | 2,776 | +617 | 0.00% | 363,584 |
| 2011-09-05 | 2011-09-01 | 145.238 | 2,159 | +617 | 0.00% | 313,570 |
| 2011-09-02 | 2011-08-31 | 146.859 | 1,542 | -309 | 0.00% | 226,457 |
| 2011-09-01 | 2011-08-30 | 141.024 | 1,851 | -1,234 | 0.00% | 261,035 |
| 2011-08-26 | 2011-08-24 | 131.947 | 3,085 | +309 | 0.00% | 407,055 |
| 2011-08-24 | 2011-08-22 | 136.161 | 2,776 | +1,542 | 0.00% | 377,983 |
| 2011-08-09 | 2011-08-05 | 177.009 | 1,234 | -1,234 | 0.00% | 218,430 |
| 2011-08-04 | 2011-08-02 | 191.598 | 2,468 | +926 | 0.00% | 472,864 |
| 2011-07-29 | 2011-07-27 | 197.758 | 1,542 | -1,234 | 0.00% | 304,942 |
| 2011-07-26 | 2011-07-22 | 193.219 | 2,776 | +308 | 0.00% | 536,376 |
| 2011-07-18 | 2011-07-14 | 191.922 | 2,468 | +1,543 | 0.00% | 473,664 |
| 2011-07-13 | 2011-07-11 | 193.219 | 925 | -926 | 0.00% | 178,728 |
| 2011-07-06 | 2011-07-04 | 201.324 | 1,851 | -925 | 0.00% | 372,651 |
| 2011-07-04 | 2011-06-29 | 189.329 | 2,776 | +925 | 0.00% | 525,577 |
| 2011-06-21 | 2011-06-17 | 186.087 | 1,851 | -925 | 0.00% | 344,447 |
| 2011-06-14 | 2011-06-10 | 193.219 | 2,776 | +925 | 0.00% | 536,376 |
| 2011-06-03 | 2011-06-01 | 211.374 | 1,851 | +1,543 | 0.00% | 391,253 |
| 2011-06-02 | 2011-05-31 | 210.725 | 308 | -1,543 | 0.00% | 64,903 |
| 2011-05-05 | 2011-05-03 | 192.246 | 1,851 | +617 | 0.00% | 355,848 |
| 2011-05-04 | 2011-04-29 | 196.461 | 1,234 | -1,542 | 0.00% | 242,433 |
| 2011-04-29 | 2011-04-27 | 198.082 | 2,776 | +925 | 0.00% | 549,875 |
| 2011-04-21 | 2011-04-19 | 182.521 | 1,851 | +617 | 0.00% | 337,846 |
| 2011-04-18 | 2011-04-14 | 196.183 | 1,234 | +29 | 0.00% | 242,090 |
| 2011-04-07 | 2011-04-04 | 196.515 | 1,205 | +904 | 0.00% | 236,801 |
| 2011-04-06 | 2011-04-01 | 198.175 | 301 | -301 | 0.00% | 59,651 |
| 2011-04-04 | 2011-03-31 | 187.885 | 602 | +602 | 0.00% | 113,107 |
| 2011-03-29 | 2011-03-25 | 167.636 | 0 | -301 | ||
| 2011-03-14 | 2011-03-10 | 159.005 | 301 | -1,506 | 0.00% | 47,860 |
| 2011-03-09 | 2011-03-07 | 163.320 | 1,807 | -603 | 0.00% | 295,120 |
| 2011-03-08 | 2011-03-04 | 160.333 | 2,410 | -301 | 0.00% | 386,402 |
| 2011-02-08 | 2011-02-02 | 150.706 | 2,711 | +301 | 0.00% | 408,564 |
| 2011-01-28 | 2011-01-26 | 151.038 | 2,410 | +301 | 0.00% | 364,001 |
| 2011-01-25 | 2011-01-21 | 156.681 | 2,109 | +603 | 0.00% | 330,440 |
| 2011-01-17 | 2011-01-13 | 168.299 | 1,506 | -904 | 0.00% | 253,459 |
| 2011-01-14 | 2011-01-12 | 168.963 | 2,410 | -1,205 | 0.00% | 407,202 |
| 2011-01-12 | 2011-01-10 | 163.652 | 3,615 | +603 | 0.00% | 591,602 |
| 2011-01-11 | 2011-01-07 | 163.652 | 3,012 | -302 | 0.00% | 492,920 |
| 2011-01-10 | 2011-01-06 | 166.308 | 3,314 | +603 | 0.00% | 551,144 |
| 2011-01-04 | 2010-12-31 | 157.677 | 2,711 | -1,506 | 0.00% | 427,462 |
| 2010-12-29 | 2010-12-24 | 153.030 | 4,217 | -1,507 | 0.00% | 645,326 |
| 2010-12-28 | 2010-12-22 | 154.357 | 5,724 | -1,205 | 0.00% | 883,542 |
| 2010-12-22 | 2010-12-20 | 144.399 | 6,929 | -1,506 | 0.00% | 1,000,540 |
| 2010-12-15 | 2010-12-13 | 147.718 | 8,435 | -602 | 0.00% | 1,246,005 |
| 2010-12-08 | 2010-12-06 | 144.399 | 9,037 | +1,506 | 0.00% | 1,304,933 |
| 2010-12-06 | 2010-12-02 | 142.407 | 7,531 | -1,506 | 0.00% | 1,072,469 |
| 2010-12-02 | 2010-11-30 | 143.071 | 9,037 | -603 | 0.00% | 1,292,934 |
| 2010-12-01 | 2010-11-29 | 144.399 | 9,640 | +603 | 0.00% | 1,392,005 |
| 2010-11-19 | 2010-11-17 | 142.739 | 9,037 | +1,205 | 0.00% | 1,289,934 |
| 2010-11-16 | 2010-11-12 | 159.005 | 7,832 | +301 | 0.00% | 1,245,325 |
| 2010-11-15 | 2010-11-11 | 164.980 | 7,531 | +602 | 0.00% | 1,242,464 |
| 2010-11-10 | 2010-11-08 | 163.984 | 6,929 | +904 | 0.00% | 1,136,245 |
| 2010-11-08 | 2010-11-04 | 155.021 | 6,025 | +1,506 | 0.00% | 934,004 |
| 2010-11-03 | 2010-11-01 | 157.345 | 4,519 | +1,507 | 0.00% | 711,042 |
| 2010-10-29 | 2010-10-27 | 149.046 | 3,012 | -1,507 | 0.00% | 448,927 |
| 2010-10-22 | 2010-10-20 | 143.403 | 4,519 | +1,507 | 0.00% | 648,038 |
| 2010-10-21 | 2010-10-19 | 146.059 | 3,012 | -1,507 | 0.00% | 439,929 |
| 2010-10-20 | 2010-10-18 | 143.403 | 4,519 | +1,507 | 0.00% | 648,038 |
| 2010-10-18 | 2010-10-14 | 147.718 | 3,012 | -603 | 0.00% | 444,928 |
| 2010-10-07 | 2010-10-05 | 135.104 | 3,615 | -1,506 | 0.00% | 488,402 |
| 2010-10-06 | 2010-10-04 | 134.108 | 5,121 | +2,109 | 0.00% | 686,769 |
| 2010-09-29 | 2010-09-27 | 121.229 | 3,012 | -3,013 | 0.00% | 365,141 |
| 2010-09-17 | 2010-09-15 | 113.262 | 6,025 | -1,205 | 0.00% | 682,403 |
| 2010-09-14 | 2010-09-10 | 110.208 | 7,230 | +1,205 | 0.00% | 796,803 |
| 2010-08-04 | 2010-08-02 | 114.722 | 6,025 | -1,506 | 0.00% | 691,203 |
| 2010-07-29 | 2010-07-27 | 114.059 | 7,531 | -301 | 0.00% | 858,975 |
| 2010-07-28 | 2010-07-26 | 112.864 | 7,832 | -1,507 | 0.00% | 883,947 |
| 2010-07-27 | 2010-07-23 | 111.668 | 9,339 | -3,012 | 0.00% | 1,042,872 |
| 2010-07-26 | 2010-07-22 | 109.278 | 12,351 | -1,808 | 0.00% | 1,349,698 |
| 2010-07-22 | 2010-07-20 | 105.162 | 14,159 | -602 | 0.00% | 1,488,992 |
| 2010-07-19 | 2010-07-15 | 100.648 | 14,761 | +602 | 0.01% | 1,485,661 |
| 2010-07-16 | 2010-07-14 | 104.100 | 14,159 | -602 | 0.00% | 1,473,952 |
| 2010-07-12 | 2010-07-08 | 100.648 | 14,761 | -1,506 | 0.01% | 1,485,661 |
| 2010-07-05 | 2010-06-30 | 101.312 | 16,267 | -603 | 0.01% | 1,648,036 |
| 2010-07-02 | 2010-06-29 | 98.125 | 16,870 | +4,519 | 0.01% | 1,655,367 |
| 2010-06-30 | 2010-06-28 | 104.498 | 12,351 | +5,422 | 0.00% | 1,290,659 |
| 2010-06-29 | 2010-06-25 | 112.598 | 6,929 | +3,917 | 0.00% | 780,191 |
| 2010-06-15 | 2010-06-11 | 112.864 | 3,012 | -904 | 0.00% | 339,945 |
| 2010-06-10 | 2010-06-08 | 106.756 | 3,916 | +904 | 0.00% | 418,055 |
| 2010-05-24 | 2010-05-19 | 117.368 | 3,012 | +50 | 0.00% | 353,512 |
| 2010-05-19 | 2010-05-17 | 121.420 | 2,962 | +1,481 | 0.00% | 359,645 |
| 2010-05-17 | 2010-05-13 | 134.656 | 1,481 | -1,481 | 0.00% | 199,425 |
| 2010-05-11 | 2010-05-07 | 131.009 | 2,962 | +1,481 | 0.00% | 388,049 |
| 2010-05-06 | 2010-05-04 | 137.087 | 1,481 | +1,481 | 0.00% | 203,026 |
| 2010-05-04 | 2010-04-30 | 150.593 | 0 | -1,481 | ||
| 2010-05-03 | 2010-04-29 | 138.775 | 1,481 | +889 | 0.00% | 205,526 |
| 2010-04-29 | 2010-04-27 | 133.575 | 592 | -1,481 | 0.00% | 79,077 |
| 2010-04-13 | 2010-04-09 | 131.955 | 2,073 | -1,185 | 0.00% | 273,542 |
| 2010-04-12 | 2010-04-08 | 128.578 | 3,258 | +1,185 | 0.00% | 418,907 |
| 2010-04-01 | 2010-03-30 | 126.282 | 2,073 | -1,777 | 0.00% | 261,783 |
| 2010-03-04 | 2010-03-02 | 113.181 | 3,850 | +296 | 0.00% | 435,747 |
| 2010-02-22 | 2010-02-18 | 109.940 | 3,554 | -296 | 0.00% | 390,725 |
| 2010-02-09 | 2010-02-05 | 102.646 | 3,850 | +296 | 0.00% | 395,188 |
| 2010-01-25 | 2010-01-21 | 113.046 | 3,554 | +1,481 | 0.00% | 401,766 |
| 2010-01-18 | 2010-01-14 | 121.825 | 2,073 | +1,481 | 0.00% | 252,543 |
| 2010-01-12 | 2010-01-08 | 126.687 | 592 | -1,481 | 0.00% | 74,999 |
| 2010-01-11 | 2010-01-07 | 133.440 | 2,073 | +592 | 0.00% | 276,622 |
| 2009-12-18 | 2009-12-16 | 113.586 | 1,481 | +1,481 | 0.00% | 168,221 |
| 2009-12-17 | 2009-12-15 | 113.316 | 0 | -1,481 | ||
| 2009-12-15 | 2009-12-11 | 112.236 | 1,481 | +1,481 | 0.00% | 166,221 |
| 2009-12-14 | 2009-12-10 | 109.805 | 0 | -1,481 | ||
| 2009-11-11 | 2009-11-09 | 93.057 | 1,481 | +1,481 | 0.00% | 137,817 |
| 2009-07-23 | 2009-07-21 | 73.608 | 0 | -296 | ||
| 2009-07-22 | 2009-07-20 | 73.878 | 296 | -1,481 | 0.00% | 21,868 |
| 2009-07-14 | 2009-07-10 | 64.357 | 1,777 | +1,481 | 0.00% | 114,362 |
| 2009-07-13 | 2009-07-09 | 65.370 | 296 | +296 | 0.00% | 19,349 |
| 2009-04-08 | 2009-04-06 | 47.812 | 0 | -282 | ||
| 2009-03-26 | 2009-03-24 | 42.279 | 282 | +282 | 0.00% | 11,923 |
| 2009-03-23 | 2009-03-19 | 38.023 | 0 | -2,819 | ||
| 2009-03-20 | 2009-03-18 | 36.533 | 2,819 | +2,819 | 0.00% | 102,987 |
| 2009-03-18 | 2009-03-16 | 35.753 | 0 | -564 | ||
| 2009-03-13 | 2009-03-11 | 33.412 | 564 | -3,947 | 0.00% | 18,844 |
| 2009-03-11 | 2009-03-09 | 30.504 | 4,511 | -4,229 | 0.00% | 137,601 |
| 2009-03-09 | 2009-03-05 | 31.000 | 8,740 | +7,612 | 0.00% | 270,941 |
| 2009-03-03 | 2009-02-27 | 31.780 | 1,128 | +1,128 | 0.00% | 35,848 |
| 2008-10-29 | 2008-10-27 | 21.423 | 0 | -564 | ||
| 2008-05-26 | 2008-05-22 | 125.863 | 564 | +7 | 0.00% | 70,987 |
| 2008-05-21 | 2008-05-19 | 119.262 | 557 | +557 | 0.00% | 66,429 |
| 2008-02-14 | 2008-02-12 | 93.285 | 0 | -1,394 | ||
| 2008-02-13 | 2008-02-11 | 91.707 | 1,394 | +1,394 | 0.00% | 127,839 |
| 2008-01-17 | 2008-01-15 | 110.938 | 0 | -1,394 | ||
| 2007-12-03 | 2007-11-29 | 113.090 | 1,394 | -1,393 | 0.00% | 157,648 |
| 2007-11-26 | 2007-11-22 | 87.545 | 2,787 | -13,936 | 0.00% | 243,987 |
| 2007-11-23 | 2007-11-21 | 89.554 | 16,723 | +13,936 | 0.01% | 1,497,608 |
| 2007-11-12 | 2007-11-08 | 101.609 | 2,787 | +1,393 | 0.00% | 283,185 |
| 2007-10-15 | 2007-10-11 | 127.155 | 1,394 | -1,393 | 0.00% | 177,254 |
| 2007-10-12 | 2007-10-10 | 110.651 | 2,787 | -13,936 | 0.00% | 308,383 |
| 2007-10-05 | 2007-10-03 | 111.512 | 16,723 | +1,394 | 0.01% | 1,864,810 |
| 2007-10-04 | 2007-10-02 | 119.405 | 15,329 | -1,394 | 0.01% | 1,830,360 |
| 2007-10-02 | 2007-09-27 | 116.535 | 16,723 | +558 | 0.01% | 1,948,811 |
| 2007-09-28 | 2007-09-25 | 117.396 | 16,165 | +836 | 0.01% | 1,897,704 |
| 2007-09-21 | 2007-09-19 | 98.882 | 15,329 | -558 | 0.01% | 1,515,767 |
| 2007-09-11 | 2007-09-07 | 95.581 | 15,887 | +13,936 | 0.01% | 1,518,503 |
| 2007-09-07 | 2007-09-05 | 96.730 | 1,951 | -13,936 | 0.00% | 188,719 |
| 2007-09-06 | 2007-09-04 | 98.021 | 15,887 | +13,936 | 0.01% | 1,557,263 |
| 2007-08-14 | 2007-08-10 | 88.836 | 1,951 | +557 | 0.00% | 173,319 |
| 2007-07-11 | 2007-07-09 | 100.605 | 1,394 | +1,394 | 0.00% | 140,243 |
| 2007-07-04 | 2007-06-29 | 85.679 | 0 | -279 | ||
| 2007-06-29 | 2007-06-27 | 75.920 | 279 | -13,935 | 0.00% | 21,182 |
| 2007-06-28 | 2007-06-26 | 76.350 | 14,214 | -1,394 | 0.01% | 1,085,244 |
| 2007-06-26 | 2007-06-22 | 82.091 | 15,608 | 0.01% | 1,281,276 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy