History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.681 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.804 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.763 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.589 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.395 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.405 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.579 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.242 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.211 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.334 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.405 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.303 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.467 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.599 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.497 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.936 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.967 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.681 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.722 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.865 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.467 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.314 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.691 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.834 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.661 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.783 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.405 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.333 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.384 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.456 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.711 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.507 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.435 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.272 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.272 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.221 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.262 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.282 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.976 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.945 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.966 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.955 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.976 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.006 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.241 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.272 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.476 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.425 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.231 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.405 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.588 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.035 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.959 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.155 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.122 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.894 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.904 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.904 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.035 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.752 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.654 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.512 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.534 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.632 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.174 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.087 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.956 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.989 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.967 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.837 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.749 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.717 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.433 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.630 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.608 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.597 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.749 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.782 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.586 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.303 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.998 | 0 | -11,931 | ||
| 2025-04-08 | 2025-04-03 | 9.022 | 11,931 | -10,922 | 0.00% | 107,640 |
| 2025-04-01 | 2025-03-28 | 9.196 | 22,853 | -32,213 | 0.00% | 210,160 |
| 2025-03-28 | 2025-03-26 | 9.403 | 55,066 | -2,387 | 0.00% | 517,797 |
| 2025-03-24 | 2025-03-20 | 9.588 | 57,453 | -17,896 | 0.00% | 550,884 |
| 2025-03-17 | 2025-03-13 | 9.458 | 75,349 | -36,711 | 0.00% | 712,627 |
| 2025-02-25 | 2025-02-21 | 8.401 | 112,060 | +3,671 | 0.00% | 941,390 |
| 2025-01-27 | 2025-01-23 | 8.739 | 108,389 | -18,355 | 0.00% | 947,162 |
| 2025-01-10 | 2025-01-08 | 9.000 | 126,744 | +3,671 | 0.00% | 1,140,702 |
| 2024-10-30 | 2024-10-28 | 11.812 | 123,073 | +2,959 | 0.00% | 1,453,725 |
| 2024-10-21 | 2024-10-17 | 11.455 | 120,114 | +17,914 | 0.00% | 1,375,861 |
| 2024-10-08 | 2024-10-04 | 12.839 | 102,200 | -71,657 | 0.00% | 1,312,147 |
| 2024-08-07 | 2024-08-05 | 10.729 | 173,857 | +89,571 | 0.00% | 1,865,303 |
| 2024-07-30 | 2024-07-26 | 10.874 | 84,286 | +15,317 | 0.00% | 916,533 |
| 2024-07-19 | 2024-07-17 | 11.298 | 68,969 | +17,914 | 0.00% | 779,234 |
| 2024-07-17 | 2024-07-15 | 11.544 | 51,055 | -17,914 | 0.00% | 589,376 |
| 2024-07-16 | 2024-07-12 | 11.388 | 68,969 | +17,914 | 0.00% | 785,394 |
| 2024-06-26 | 2024-06-24 | 26.362 | 51,055 | +21,816 | 0.00% | 1,345,924 |
| 2024-06-11 | 2024-06-06 | 28.966 | 29,239 | -1,244 | 0.00% | 846,946 |
| 2024-06-06 | 2024-06-04 | 28.195 | 30,483 | +1,244 | 0.00% | 859,460 |
| 2024-05-14 | 2024-05-10 | 31.570 | 29,239 | -2,488 | 0.00% | 923,087 |
| 2024-05-06 | 2024-05-02 | 27.134 | 31,727 | -1,244 | 0.00% | 860,875 |
| 2024-05-03 | 2024-04-30 | 27.391 | 32,971 | -6,221 | 0.00% | 903,109 |
| 2024-05-02 | 2024-04-29 | 26.523 | 39,192 | +6,221 | 0.00% | 1,039,489 |
| 2024-04-25 | 2024-04-23 | 26.941 | 32,971 | +1,244 | 0.00% | 888,269 |
| 2024-03-14 | 2024-03-12 | 29.866 | 31,727 | +2,488 | 0.00% | 947,574 |
| 2024-02-28 | 2024-02-26 | 28.613 | 29,239 | -1,244 | 0.00% | 836,606 |
| 2024-02-21 | 2024-02-19 | 27.134 | 30,483 | -2,488 | 0.00% | 827,120 |
| 2024-01-31 | 2024-01-29 | 26.555 | 32,971 | -623 | 0.00% | 875,549 |
| 2023-11-30 | 2023-11-28 | 23.244 | 33,594 | -2,488 | 0.00% | 780,852 |
| 2023-11-16 | 2023-11-14 | 21.636 | 36,082 | +1,244 | 0.00% | 780,682 |
| 2023-09-27 | 2023-09-25 | 23.790 | 34,838 | +2,489 | 0.00% | 828,807 |
| 2023-09-21 | 2023-09-19 | 25.044 | 32,349 | -3,733 | 0.00% | 810,152 |
| 2023-09-20 | 2023-09-18 | 23.887 | 36,082 | -1,244 | 0.00% | 861,882 |
| 2023-08-28 | 2023-08-24 | 18.036 | 37,326 | -3,733 | 0.00% | 673,198 |
| 2023-08-04 | 2023-08-02 | 18.196 | 41,059 | +16,175 | 0.00% | 747,125 |
| 2023-07-28 | 2023-07-26 | 19.289 | 24,884 | -3,733 | 0.00% | 479,999 |
| 2023-07-27 | 2023-07-25 | 19.193 | 28,617 | -3,732 | 0.00% | 549,246 |
| 2023-07-06 | 2023-07-04 | 68.250 | 32,349 | +3,732 | 0.00% | 2,207,807 |
| 2023-07-05 | 2023-07-03 | 68.859 | 28,617 | +16,145 | 0.00% | 1,970,538 |
| 2023-06-30 | 2023-06-28 | 66.574 | 12,472 | +657 | 0.00% | 830,309 |
| 2023-06-21 | 2023-06-19 | 64.898 | 11,815 | +656 | 0.00% | 766,771 |
| 2023-05-12 | 2023-05-10 | 86.683 | 11,159 | +656 | 0.00% | 967,297 |
| 2023-05-10 | 2023-05-08 | 85.312 | 10,503 | -656 | 0.00% | 896,032 |
| 2023-04-04 | 2023-03-31 | 85.617 | 11,159 | +656 | 0.00% | 955,397 |
| 2023-04-03 | 2023-03-30 | 83.179 | 10,503 | -656 | 0.00% | 873,632 |
| 2023-02-02 | 2023-01-31 | 76.628 | 11,159 | +656 | 0.00% | 855,097 |
| 2023-01-27 | 2023-01-20 | 81.503 | 10,503 | -656 | 0.00% | 856,031 |
| 2022-12-21 | 2022-12-19 | 75.867 | 11,159 | +656 | 0.00% | 846,597 |
| 2022-12-13 | 2022-12-09 | 75.867 | 10,503 | -656 | 0.00% | 796,829 |
| 2022-12-12 | 2022-12-08 | 74.343 | 11,159 | +656 | 0.00% | 829,597 |
| 2022-12-09 | 2022-12-07 | 75.867 | 10,503 | -656 | 0.00% | 796,829 |
| 2022-11-29 | 2022-11-25 | 76.628 | 11,159 | -1,313 | 0.00% | 855,097 |
| 2022-11-24 | 2022-11-22 | 70.687 | 12,472 | -656 | 0.00% | 881,610 |
| 2022-11-22 | 2022-11-18 | 67.793 | 13,128 | +656 | 0.00% | 889,981 |
| 2022-09-09 | 2022-09-07 | 106.792 | 12,472 | +657 | 0.00% | 1,331,915 |
| 2022-09-07 | 2022-09-05 | 108.011 | 11,815 | -657 | 0.00% | 1,276,152 |
| 2022-08-12 | 2022-08-10 | 81.503 | 12,472 | +657 | 0.00% | 1,016,511 |
| 2022-08-10 | 2022-08-08 | 78.914 | 11,815 | -657 | 0.00% | 932,365 |
| 2022-07-05 | 2022-06-30 | 83.196 | 12,472 | +1,236 | 0.00% | 1,037,625 |
| 2022-06-21 | 2022-06-17 | 84.887 | 11,236 | -591 | 0.00% | 953,794 |
| 2022-06-20 | 2022-06-16 | 85.902 | 11,827 | +1,182 | 0.00% | 1,015,962 |
| 2022-06-17 | 2022-06-15 | 93.173 | 10,645 | +592 | 0.00% | 991,828 |
| 2022-06-16 | 2022-06-14 | 96.724 | 10,053 | -592 | 0.00% | 972,369 |
| 2022-06-15 | 2022-06-13 | 94.864 | 10,645 | +592 | 0.00% | 1,009,829 |
| 2022-06-10 | 2022-06-08 | 98.246 | 10,053 | -592 | 0.00% | 987,668 |
| 2022-06-08 | 2022-06-06 | 89.622 | 10,645 | +592 | 0.00% | 954,027 |
| 2022-06-06 | 2022-06-01 | 90.975 | 10,053 | -592 | 0.00% | 914,571 |
| 2022-06-01 | 2022-05-30 | 86.240 | 10,645 | +592 | 0.00% | 918,026 |
| 2022-05-30 | 2022-05-26 | 88.946 | 10,053 | -592 | 0.00% | 894,171 |
| 2022-05-26 | 2022-05-24 | 81.844 | 10,645 | -1,182 | 0.00% | 871,225 |
| 2022-05-24 | 2022-05-20 | 81.674 | 11,827 | -592 | 0.00% | 965,964 |
| 2022-05-10 | 2022-05-05 | 75.587 | 12,419 | -591 | 0.00% | 938,714 |
| 2022-04-28 | 2022-04-26 | 70.176 | 13,010 | +591 | 0.00% | 912,987 |
| 2022-04-25 | 2022-04-21 | 74.234 | 12,419 | +592 | 0.00% | 921,914 |
| 2022-04-21 | 2022-04-19 | 81.505 | 11,827 | +591 | 0.00% | 963,964 |
| 2022-04-20 | 2022-04-14 | 87.931 | 11,236 | +591 | 0.00% | 987,994 |
| 2022-04-12 | 2022-04-08 | 81.336 | 10,645 | +592 | 0.00% | 865,825 |
| 2022-03-21 | 2022-03-17 | 66.287 | 10,053 | -592 | 0.00% | 666,379 |
| 2022-03-17 | 2022-03-15 | 58.711 | 10,645 | +592 | 0.00% | 624,978 |
| 2022-02-28 | 2022-02-24 | 67.301 | 10,053 | -592 | 0.00% | 676,578 |
| 2022-02-15 | 2022-02-11 | 67.098 | 10,645 | -591 | 0.00% | 714,260 |
| 2022-01-24 | 2022-01-20 | 61.011 | 11,236 | -591 | 0.00% | 685,516 |
| 2022-01-18 | 2022-01-14 | 55.735 | 11,827 | +1,182 | 0.00% | 659,176 |
| 2022-01-07 | 2022-01-05 | 54.991 | 10,645 | -1,774 | 0.00% | 585,377 |
| 2021-12-23 | 2021-12-21 | 56.005 | 12,419 | +1,774 | 0.00% | 695,531 |
| 2021-12-22 | 2021-12-20 | 55.532 | 10,645 | +592 | 0.00% | 591,137 |
| 2021-12-20 | 2021-12-16 | 60.064 | 10,053 | -1,183 | 0.00% | 603,821 |
| 2021-11-05 | 2021-11-03 | 41.598 | 11,236 | -2,957 | 0.00% | 467,397 |
| 2021-11-03 | 2021-11-01 | 40.584 | 14,193 | +2,957 | 0.00% | 576,003 |
| 2021-10-26 | 2021-10-22 | 45.859 | 11,236 | +591 | 0.00% | 515,277 |
| 2021-10-20 | 2021-10-18 | 53.773 | 10,645 | -591 | 0.00% | 572,416 |
| 2021-10-12 | 2021-10-08 | 46.062 | 11,236 | +591 | 0.00% | 517,557 |
| 2021-09-21 | 2021-09-17 | 50.729 | 10,645 | +592 | 0.00% | 540,015 |
| 2021-09-20 | 2021-09-16 | 54.314 | 10,053 | -1,183 | 0.00% | 546,022 |
| 2021-06-23 | 2021-06-21 | 42.672 | 11,236 | +1,227 | 0.00% | 479,461 |
| 2021-05-12 | 2021-05-10 | 41.913 | 10,009 | -527 | 0.00% | 419,503 |
| 2021-03-16 | 2021-03-12 | 33.067 | 10,536 | -10,536 | 0.00% | 348,393 |
| 2020-08-13 | 2020-08-11 | 22.589 | 21,072 | -71,120 | 0.00% | 475,990 |
| 2020-08-11 | 2020-08-07 | 23.006 | 92,192 | +71,120 | 0.02% | 2,121,001 |
| 2020-07-21 | 2020-07-17 | 23.120 | 21,072 | -71,120 | 0.00% | 487,190 |
| 2020-06-24 | 2020-06-22 | 28.381 | 92,192 | +8,703 | 0.02% | 2,616,512 |
| 2019-11-26 | 2019-11-22 | 28.716 | 83,489 | -2,385 | 0.02% | 2,397,512 |
| 2019-11-11 | 2019-11-07 | 39.574 | 85,874 | +11,734 | 0.02% | 3,398,343 |
| 2019-09-13 | 2019-09-11 | 41.273 | 74,140 | -2,060 | 0.02% | 3,059,986 |
| 2019-06-03 | 2019-05-30 | 39.042 | 76,200 | +6,355 | 0.02% | 2,974,999 |
| 2019-05-22 | 2019-05-20 | 38.936 | 69,845 | +1,887 | 0.02% | 2,719,487 |
| 2019-04-18 | 2019-04-16 | 46.088 | 67,958 | +1,888 | 0.02% | 3,132,017 |
| 2019-02-27 | 2019-02-25 | 41.956 | 66,070 | -1,888 | 0.02% | 2,772,004 |
| 2019-02-11 | 2019-02-04 | 38.777 | 67,958 | +1,888 | 0.02% | 2,635,215 |
| 2018-06-14 | 2018-06-12 | 64.099 | 66,070 | -1,133 | 0.02% | 4,235,006 |
| 2018-06-07 | 2018-06-05 | 62.298 | 67,203 | -377 | 0.02% | 4,186,589 |
| 2018-05-30 | 2018-05-28 | 62.559 | 67,580 | +3,602 | 0.02% | 4,227,750 |
| 2018-05-25 | 2018-05-23 | 59.873 | 63,978 | +1,072 | 0.02% | 3,830,573 |
| 2018-05-14 | 2018-05-10 | 61.104 | 62,906 | -358 | 0.02% | 3,843,829 |
| 2018-04-30 | 2018-04-26 | 61.104 | 63,264 | +7,149 | 0.02% | 3,865,704 |
| 2018-03-20 | 2018-03-16 | 58.530 | 56,115 | +48,252 | 0.02% | 3,284,430 |
| 2018-02-06 | 2018-02-02 | 82.032 | 7,863 | -1,787 | 0.00% | 645,018 |
| 2018-02-01 | 2018-01-30 | 78.563 | 9,650 | +1,787 | 0.00% | 758,130 |
| 2018-01-29 | 2018-01-25 | 74.646 | 7,863 | -358 | 0.00% | 586,940 |
| 2018-01-26 | 2018-01-24 | 73.639 | 8,221 | -357 | 0.00% | 605,382 |
| 2018-01-24 | 2018-01-22 | 68.938 | 8,578 | -715 | 0.00% | 591,352 |
| 2018-01-23 | 2018-01-19 | 67.595 | 9,293 | -357 | 0.00% | 628,163 |
| 2018-01-08 | 2018-01-04 | 55.956 | 9,650 | -1,073 | 0.00% | 539,979 |
| 2017-12-21 | 2017-12-19 | 47.171 | 10,723 | -3,574 | 0.00% | 505,817 |
| 2017-12-08 | 2017-12-06 | 40.009 | 14,297 | -8,935 | 0.00% | 572,006 |
| 2017-11-23 | 2017-11-21 | 40.736 | 23,232 | +3,574 | 0.01% | 946,384 |
| 2017-11-20 | 2017-11-16 | 41.128 | 19,658 | -2,860 | 0.01% | 808,492 |
| 2017-11-02 | 2017-10-31 | 43.534 | 22,518 | +8,936 | 0.01% | 980,299 |
| 2017-10-10 | 2017-10-06 | 46.332 | 13,582 | -1,787 | 0.00% | 629,279 |
| 2017-10-03 | 2017-09-28 | 43.030 | 15,369 | -3,932 | 0.00% | 661,335 |
| 2017-09-05 | 2017-09-01 | 44.989 | 19,301 | -715 | 0.01% | 868,331 |
| 2017-08-31 | 2017-08-29 | 42.695 | 20,016 | -5,361 | 0.01% | 854,577 |
| 2017-08-24 | 2017-08-21 | 40.848 | 25,377 | +1,787 | 0.01% | 1,036,603 |
| 2017-08-22 | 2017-08-18 | 39.617 | 23,590 | +3,574 | 0.01% | 934,567 |
| 2017-07-20 | 2017-07-18 | 42.974 | 20,016 | -1,072 | 0.01% | 860,177 |
| 2017-07-04 | 2017-06-30 | 39.939 | 21,088 | +406 | 0.01% | 842,235 |
| 2017-06-23 | 2017-06-21 | 36.744 | 20,682 | -1,752 | 0.01% | 759,938 |
| 2017-06-19 | 2017-06-15 | 37.029 | 22,434 | -1,052 | 0.01% | 830,713 |
| 2017-06-02 | 2017-05-31 | 33.092 | 23,486 | +1,052 | 0.01% | 777,207 |
| 2017-05-16 | 2017-05-12 | 33.149 | 22,434 | +1,051 | 0.01% | 743,674 |
| 2017-04-21 | 2017-04-19 | 39.083 | 21,383 | +1,052 | 0.01% | 835,716 |
| 2017-04-12 | 2017-04-10 | 41.765 | 20,331 | -701 | 0.01% | 849,121 |
| 2017-04-07 | 2017-04-05 | 37.429 | 21,032 | -1,052 | 0.01% | 787,198 |
| 2017-04-06 | 2017-04-03 | 36.230 | 22,084 | -1,402 | 0.01% | 800,113 |
| 2017-02-24 | 2017-02-22 | 37.257 | 23,486 | -2,454 | 0.01% | 875,028 |
| 2017-02-02 | 2017-01-27 | 34.861 | 25,940 | -1,752 | 0.01% | 904,297 |
| 2017-02-01 | 2017-01-25 | 33.891 | 27,692 | +5,608 | 0.01% | 938,513 |
| 2017-01-17 | 2017-01-13 | 32.579 | 22,084 | -3,505 | 0.01% | 719,471 |
| 2016-12-19 | 2016-12-15 | 32.237 | 25,589 | +3,505 | 0.01% | 824,900 |
| 2016-12-14 | 2016-12-12 | 32.750 | 22,084 | -2,804 | 0.01% | 723,251 |
| 2016-12-13 | 2016-12-09 | 33.948 | 24,888 | -1,753 | 0.01% | 844,903 |
| 2016-12-02 | 2016-11-30 | 30.924 | 26,641 | +1,052 | 0.01% | 823,853 |
| 2016-10-19 | 2016-10-17 | 33.606 | 25,589 | -1,052 | 0.01% | 859,940 |
| 2016-06-28 | 2016-06-24 | 27.330 | 26,641 | -3,154 | 0.01% | 728,091 |
| 2016-06-23 | 2016-06-21 | 26.769 | 29,795 | -1,753 | 0.01% | 797,592 |
| 2016-06-22 | 2016-06-20 | 26.541 | 31,548 | +79 | 0.01% | 837,301 |
| 2016-06-03 | 2016-06-01 | 23.852 | 31,469 | +1,748 | 0.01% | 750,604 |
| 2016-04-13 | 2016-04-11 | 24.767 | 29,721 | -1,049 | 0.01% | 736,111 |
| 2016-01-13 | 2016-01-11 | 19.162 | 30,770 | -3,496 | 0.01% | 589,609 |
| 2015-12-23 | 2015-12-21 | 20.992 | 34,266 | -1,399 | 0.01% | 719,318 |
| 2015-11-27 | 2015-11-25 | 20.763 | 35,665 | +1,399 | 0.01% | 740,526 |
| 2015-11-24 | 2015-11-20 | 21.965 | 34,266 | -1,399 | 0.01% | 752,638 |
| 2015-11-19 | 2015-11-17 | 20.821 | 35,665 | +1,399 | 0.01% | 742,566 |
| 2015-10-16 | 2015-10-14 | 23.280 | 34,266 | -15,035 | 0.01% | 797,718 |
| 2015-10-15 | 2015-10-13 | 23.909 | 49,301 | -2,448 | 0.01% | 1,178,756 |
| 2015-09-25 | 2015-09-23 | 20.821 | 51,749 | +17,483 | 0.02% | 1,077,445 |
| 2015-08-28 | 2015-08-26 | 20.763 | 34,266 | +1,049 | 0.01% | 711,478 |
| 2015-08-06 | 2015-08-04 | 24.653 | 33,217 | +1,748 | 0.01% | 818,897 |
| 2015-07-20 | 2015-07-16 | 27.284 | 31,469 | -349 | 0.01% | 858,604 |
| 2015-07-17 | 2015-07-15 | 27.456 | 31,818 | -700 | 0.01% | 873,586 |
| 2015-07-13 | 2015-07-09 | 28.257 | 32,518 | -699 | 0.01% | 918,846 |
| 2015-07-10 | 2015-07-08 | 24.081 | 33,217 | +699 | 0.01% | 799,897 |
| 2015-07-03 | 2015-06-30 | 34.834 | 32,518 | +1,049 | 0.01% | 1,132,747 |
| 2015-06-30 | 2015-06-26 | 36.093 | 31,469 | +2,448 | 0.01% | 1,135,806 |
| 2015-06-22 | 2015-06-18 | 38.095 | 29,021 | +699 | 0.01% | 1,105,550 |
| 2015-06-18 | 2015-06-16 | 38.209 | 28,322 | +4,196 | 0.01% | 1,082,162 |
| 2015-06-12 | 2015-06-10 | 40.154 | 24,126 | +1,748 | 0.01% | 968,755 |
| 2015-06-11 | 2015-06-09 | 41.441 | 22,378 | -1,748 | 0.01% | 927,378 |
| 2015-06-10 | 2015-06-08 | 40.753 | 24,126 | +83 | 0.01% | 983,200 |
| 2015-05-20 | 2015-05-18 | 40.638 | 24,043 | +1,046 | 0.01% | 977,057 |
| 2015-05-06 | 2015-05-04 | 44.598 | 22,997 | +1,742 | 0.01% | 1,025,629 |
| 2015-05-05 | 2015-04-30 | 44.484 | 21,255 | +1,742 | 0.01% | 945,499 |
| 2015-04-15 | 2015-04-13 | 51.773 | 19,513 | +697 | 0.01% | 1,010,250 |
| 2015-04-13 | 2015-04-09 | 52.232 | 18,816 | -4,530 | 0.01% | 982,804 |
| 2015-04-10 | 2015-04-08 | 52.232 | 23,346 | -5,923 | 0.01% | 1,219,416 |
| 2015-04-01 | 2015-03-30 | 36.735 | 29,269 | -1,742 | 0.01% | 1,075,192 |
| 2015-03-24 | 2015-03-20 | 35.472 | 31,011 | +1,742 | 0.01% | 1,100,025 |
| 2015-02-16 | 2015-02-12 | 36.333 | 29,269 | -1,394 | 0.01% | 1,063,432 |
| 2015-02-03 | 2015-01-30 | 35.472 | 30,663 | +1,394 | 0.01% | 1,087,680 |
| 2015-01-08 | 2015-01-06 | 40.236 | 29,269 | -1,742 | 0.01% | 1,177,671 |
| 2014-11-14 | 2014-11-12 | 39.490 | 31,011 | -697 | 0.01% | 1,224,623 |
| 2014-10-14 | 2014-10-10 | 36.792 | 31,708 | -697 | 0.01% | 1,166,608 |
| 2014-10-13 | 2014-10-09 | 36.505 | 32,405 | -1,742 | 0.01% | 1,182,952 |
| 2014-09-05 | 2014-09-03 | 39.892 | 34,147 | -5,227 | 0.01% | 1,362,183 |
| 2014-09-02 | 2014-08-29 | 37.653 | 39,374 | +1,394 | 0.01% | 1,482,557 |
| 2014-09-01 | 2014-08-28 | 37.481 | 37,980 | +348 | 0.01% | 1,423,529 |
| 2014-08-25 | 2014-08-21 | 38.342 | 37,632 | +3,485 | 0.01% | 1,442,886 |
| 2014-08-22 | 2014-08-20 | 38.686 | 34,147 | +696 | 0.01% | 1,321,024 |
| 2014-08-06 | 2014-08-04 | 39.031 | 33,451 | -5,226 | 0.01% | 1,305,618 |
| 2014-07-28 | 2014-07-24 | 35.300 | 38,677 | -697 | 0.01% | 1,365,293 |
| 2014-06-11 | 2014-06-09 | 36.305 | 39,374 | +156 | 0.01% | 1,429,479 |
| 2014-06-05 | 2014-06-03 | 35.037 | 39,218 | +1,042 | 0.01% | 1,374,095 |
| 2014-06-04 | 2014-05-30 | 35.210 | 38,176 | -695 | 0.01% | 1,344,186 |
| 2014-05-14 | 2014-05-12 | 34.749 | 38,871 | -1,735 | 0.01% | 1,350,737 |
| 2014-04-08 | 2014-04-04 | 34.403 | 40,606 | +347 | 0.01% | 1,396,987 |
| 2014-03-06 | 2014-03-04 | 31.407 | 40,259 | +694 | 0.01% | 1,264,408 |
| 2014-02-26 | 2014-02-24 | 33.020 | 39,565 | +694 | 0.01% | 1,306,452 |
| 2014-02-17 | 2014-02-13 | 34.346 | 38,871 | -694 | 0.01% | 1,335,057 |
| 2014-02-06 | 2014-02-04 | 32.905 | 39,565 | +694 | 0.01% | 1,301,892 |
| 2014-01-14 | 2014-01-10 | 35.959 | 38,871 | +1,736 | 0.01% | 1,397,777 |
| 2014-01-07 | 2014-01-03 | 36.651 | 37,135 | +1,735 | 0.01% | 1,361,032 |
| 2014-01-06 | 2014-01-02 | 38.149 | 35,400 | +4,512 | 0.01% | 1,350,482 |
| 2013-12-27 | 2013-12-20 | 41.664 | 30,888 | +694 | 0.01% | 1,286,933 |
| 2013-12-23 | 2013-12-19 | 42.010 | 30,194 | +1,388 | 0.01% | 1,268,457 |
| 2013-12-20 | 2013-12-18 | 42.529 | 28,806 | +1,735 | 0.01% | 1,225,087 |
| 2013-12-19 | 2013-12-17 | 42.817 | 27,071 | +695 | 0.01% | 1,159,100 |
| 2013-12-13 | 2013-12-11 | 43.681 | 26,376 | +694 | 0.01% | 1,152,142 |
| 2013-12-09 | 2013-12-05 | 47.139 | 25,682 | +1,388 | 0.01% | 1,210,626 |
| 2013-12-02 | 2013-11-28 | 48.580 | 24,294 | +1,735 | 0.01% | 1,180,196 |
| 2013-11-28 | 2013-11-26 | 48.176 | 22,559 | -694 | 0.01% | 1,086,810 |
| 2013-11-26 | 2013-11-22 | 49.732 | 23,253 | -1,041 | 0.01% | 1,156,425 |
| 2013-11-25 | 2013-11-21 | 48.176 | 24,294 | -3,124 | 0.01% | 1,170,396 |
| 2013-11-15 | 2013-11-13 | 42.414 | 27,418 | +1,736 | 0.01% | 1,162,897 |
| 2013-11-13 | 2013-11-11 | 43.566 | 25,682 | -5,900 | 0.01% | 1,118,867 |
| 2013-11-04 | 2013-10-31 | 46.332 | 31,582 | -1,736 | 0.01% | 1,463,266 |
| 2013-10-22 | 2013-10-18 | 46.332 | 33,318 | +1,042 | 0.01% | 1,543,699 |
| 2013-10-15 | 2013-10-10 | 42.471 | 32,276 | -1,042 | 0.01% | 1,370,803 |
| 2013-10-08 | 2013-10-04 | 44.085 | 33,318 | -3,470 | 0.01% | 1,468,818 |
| 2013-10-02 | 2013-09-27 | 45.180 | 36,788 | -2,083 | 0.01% | 1,662,072 |
| 2013-09-27 | 2013-09-25 | 44.546 | 38,871 | +1,389 | 0.01% | 1,731,541 |
| 2013-09-24 | 2013-09-19 | 47.312 | 37,482 | +2,776 | 0.01% | 1,773,347 |
| 2013-09-23 | 2013-09-18 | 46.159 | 34,706 | -694 | 0.01% | 1,602,008 |
| 2013-09-19 | 2013-09-17 | 45.295 | 35,400 | +347 | 0.01% | 1,603,443 |
| 2013-09-18 | 2013-09-16 | 45.064 | 35,053 | -1,041 | 0.01% | 1,579,646 |
| 2013-09-17 | 2013-09-13 | 43.681 | 36,094 | +694 | 0.01% | 1,576,638 |
| 2013-09-13 | 2013-09-11 | 46.909 | 35,400 | +4,512 | 0.01% | 1,660,563 |
| 2013-09-12 | 2013-09-10 | 46.102 | 30,888 | -6,941 | 0.01% | 1,423,992 |
| 2013-08-27 | 2013-08-23 | 39.993 | 37,829 | +3,470 | 0.01% | 1,512,906 |
| 2013-08-26 | 2013-08-22 | 39.359 | 34,359 | -1,041 | 0.01% | 1,352,349 |
| 2013-08-20 | 2013-08-16 | 37.458 | 35,400 | -1,735 | 0.01% | 1,326,002 |
| 2013-08-19 | 2013-08-15 | 37.688 | 37,135 | +1,041 | 0.01% | 1,399,551 |
| 2013-08-15 | 2013-08-12 | 37.746 | 36,094 | -1,735 | 0.01% | 1,362,398 |
| 2013-08-12 | 2013-08-08 | 32.214 | 37,829 | +1,388 | 0.01% | 1,218,609 |
| 2013-08-01 | 2013-07-30 | 30.312 | 36,441 | +1,735 | 0.01% | 1,104,597 |
| 2013-07-25 | 2013-07-23 | 34.115 | 34,706 | -1,735 | 0.01% | 1,184,006 |
| 2013-07-08 | 2013-07-04 | 31.464 | 36,441 | -1,735 | 0.01% | 1,146,597 |
| 2013-07-05 | 2013-07-03 | 30.024 | 38,176 | +1,735 | 0.01% | 1,146,188 |
| 2013-07-04 | 2013-07-02 | 31.983 | 36,441 | -1,735 | 0.01% | 1,165,496 |
| 2013-06-28 | 2013-06-26 | 34.058 | 38,176 | -347 | 0.01% | 1,300,186 |
| 2013-06-25 | 2013-06-21 | 36.190 | 38,523 | -1,736 | 0.01% | 1,394,143 |
| 2013-06-14 | 2013-06-11 | 46.496 | 40,259 | +1,041 | 0.01% | 1,871,871 |
| 2013-06-13 | 2013-06-10 | 47.353 | 39,218 | +2,326 | 0.01% | 1,857,104 |
| 2013-06-10 | 2013-06-06 | 47.108 | 36,892 | +653 | 0.01% | 1,737,920 |
| 2013-06-07 | 2013-06-05 | 47.353 | 36,239 | +653 | 0.01% | 1,716,038 |
| 2013-06-06 | 2013-06-04 | 47.721 | 35,586 | +6,529 | 0.01% | 1,698,196 |
| 2013-06-05 | 2013-06-03 | 48.456 | 29,057 | +1,633 | 0.01% | 1,407,987 |
| 2013-06-03 | 2013-05-30 | 49.314 | 27,424 | +326 | 0.01% | 1,352,378 |
| 2013-05-23 | 2013-05-21 | 52.315 | 27,098 | -2,938 | 0.01% | 1,417,641 |
| 2013-05-13 | 2013-05-09 | 50.416 | 30,036 | +979 | 0.01% | 1,514,304 |
| 2013-05-07 | 2013-05-03 | 47.966 | 29,057 | -326 | 0.01% | 1,393,747 |
| 2013-05-06 | 2013-05-02 | 47.843 | 29,383 | +1,632 | 0.01% | 1,405,783 |
| 2013-05-02 | 2013-04-29 | 49.436 | 27,751 | +1,632 | 0.01% | 1,371,903 |
| 2013-04-30 | 2013-04-26 | 51.703 | 26,119 | -1,305 | 0.01% | 1,350,424 |
| 2013-04-24 | 2013-04-22 | 53.969 | 27,424 | +1,632 | 0.01% | 1,480,055 |
| 2013-04-19 | 2013-04-17 | 53.541 | 25,792 | +326 | 0.01% | 1,380,917 |
| 2013-04-16 | 2013-04-12 | 57.584 | 25,466 | +327 | 0.01% | 1,466,425 |
| 2013-04-09 | 2013-04-05 | 59.299 | 25,139 | +979 | 0.01% | 1,490,715 |
| 2013-03-18 | 2013-03-14 | 69.223 | 24,160 | +1,633 | 0.01% | 1,672,425 |
| 2013-02-27 | 2013-02-25 | 71.918 | 22,527 | +326 | 0.01% | 1,620,103 |
| 2013-02-21 | 2013-02-19 | 75.716 | 22,201 | +1,959 | 0.01% | 1,680,979 |
| 2013-02-18 | 2013-02-14 | 78.902 | 20,242 | +1,306 | 0.01% | 1,597,131 |
| 2013-02-01 | 2013-01-30 | 81.842 | 18,936 | -326 | 0.01% | 1,549,765 |
| 2013-01-28 | 2013-01-24 | 82.700 | 19,262 | -327 | 0.01% | 1,592,966 |
| 2013-01-23 | 2013-01-21 | 84.538 | 19,589 | -979 | 0.01% | 1,656,009 |
| 2013-01-21 | 2013-01-17 | 80.862 | 20,568 | +1,632 | 0.01% | 1,663,172 |
| 2013-01-16 | 2013-01-14 | 85.885 | 18,936 | +327 | 0.01% | 1,626,326 |
| 2013-01-14 | 2013-01-10 | 86.008 | 18,609 | -653 | 0.01% | 1,600,521 |
| 2013-01-04 | 2013-01-02 | 84.415 | 19,262 | -327 | 0.01% | 1,626,005 |
| 2012-12-28 | 2012-12-24 | 77.922 | 19,589 | +1,633 | 0.01% | 1,526,408 |
| 2012-12-21 | 2012-12-19 | 78.657 | 17,956 | -2,286 | 0.01% | 1,412,362 |
| 2012-12-20 | 2012-12-18 | 77.677 | 20,242 | -326 | 0.01% | 1,572,331 |
| 2012-12-11 | 2012-12-07 | 74.369 | 20,568 | -980 | 0.01% | 1,529,615 |
| 2012-12-07 | 2012-12-05 | 74.001 | 21,548 | -979 | 0.01% | 1,594,576 |
| 2012-12-04 | 2012-11-30 | 72.653 | 22,527 | -327 | 0.01% | 1,636,663 |
| 2012-11-29 | 2012-11-27 | 72.776 | 22,854 | +327 | 0.01% | 1,663,221 |
| 2012-11-28 | 2012-11-26 | 73.266 | 22,527 | +1,632 | 0.01% | 1,650,463 |
| 2012-11-19 | 2012-11-15 | 68.855 | 20,895 | +1,306 | 0.01% | 1,438,732 |
| 2012-11-13 | 2012-11-09 | 71.551 | 19,589 | +1,306 | 0.01% | 1,401,607 |
| 2012-11-08 | 2012-11-06 | 74.859 | 18,283 | -653 | 0.01% | 1,368,642 |
| 2012-11-07 | 2012-11-05 | 75.349 | 18,936 | +327 | 0.01% | 1,426,805 |
| 2012-11-01 | 2012-10-30 | 70.571 | 18,609 | +653 | 0.01% | 1,313,248 |
| 2012-10-30 | 2012-10-26 | 73.879 | 17,956 | +326 | 0.01% | 1,326,564 |
| 2012-10-29 | 2012-10-25 | 76.574 | 17,630 | -326 | 0.01% | 1,349,999 |
| 2012-10-26 | 2012-10-24 | 77.554 | 17,956 | +326 | 0.01% | 1,392,562 |
| 2012-10-25 | 2012-10-22 | 77.799 | 17,630 | -326 | 0.01% | 1,371,599 |
| 2012-10-19 | 2012-10-17 | 76.697 | 17,956 | -1,633 | 0.01% | 1,377,162 |
| 2012-10-16 | 2012-10-12 | 77.187 | 19,589 | +1,633 | 0.01% | 1,512,008 |
| 2012-10-11 | 2012-10-09 | 74.246 | 17,956 | -1,633 | 0.01% | 1,333,164 |
| 2012-10-08 | 2012-10-04 | 72.898 | 19,589 | -326 | 0.01% | 1,428,007 |
| 2012-10-05 | 2012-10-03 | 71.918 | 19,915 | +1,632 | 0.01% | 1,432,253 |
| 2012-09-28 | 2012-09-26 | 68.733 | 18,283 | +327 | 0.01% | 1,256,642 |
| 2012-09-27 | 2012-09-25 | 70.693 | 17,956 | +1,632 | 0.01% | 1,269,365 |
| 2012-09-25 | 2012-09-21 | 72.163 | 16,324 | -1,045 | 0.01% | 1,177,994 |
| 2012-09-24 | 2012-09-20 | 71.183 | 17,369 | -1,632 | 0.01% | 1,236,381 |
| 2012-09-21 | 2012-09-19 | 73.266 | 19,001 | -327 | 0.01% | 1,392,127 |
| 2012-09-19 | 2012-09-17 | 75.104 | 19,328 | +327 | 0.01% | 1,451,606 |
| 2012-09-18 | 2012-09-14 | 73.879 | 19,001 | -1,633 | 0.01% | 1,403,767 |
| 2012-09-04 | 2012-08-31 | 67.753 | 20,634 | -1,632 | 0.01% | 1,398,008 |
| 2012-09-03 | 2012-08-30 | 68.120 | 22,266 | +1,632 | 0.01% | 1,516,765 |
| 2012-08-29 | 2012-08-27 | 69.835 | 20,634 | +1,633 | 0.01% | 1,440,985 |
| 2012-08-28 | 2012-08-24 | 71.551 | 19,001 | +326 | 0.01% | 1,359,536 |
| 2012-08-22 | 2012-08-20 | 73.756 | 18,675 | +1,633 | 0.01% | 1,377,395 |
| 2012-08-16 | 2012-08-14 | 76.206 | 17,042 | -1,633 | 0.01% | 1,298,710 |
| 2012-08-09 | 2012-08-07 | 81.230 | 18,675 | -326 | 0.01% | 1,516,964 |
| 2012-07-18 | 2012-07-16 | 71.306 | 19,001 | +1,632 | 0.01% | 1,354,880 |
| 2012-07-04 | 2012-06-29 | 77.677 | 17,369 | +959 | 0.01% | 1,349,166 |
| 2012-06-29 | 2012-06-27 | 76.510 | 16,410 | +308 | 0.01% | 1,255,522 |
| 2012-06-26 | 2012-06-22 | 78.455 | 16,102 | +309 | 0.01% | 1,263,278 |
| 2012-06-15 | 2012-06-13 | 83.382 | 15,793 | -309 | 0.01% | 1,316,859 |
| 2012-06-08 | 2012-06-06 | 76.639 | 16,102 | -308 | 0.01% | 1,234,045 |
| 2012-06-06 | 2012-06-04 | 79.233 | 16,410 | +617 | 0.01% | 1,300,210 |
| 2012-05-21 | 2012-05-17 | 87.532 | 15,793 | +308 | 0.01% | 1,382,395 |
| 2012-05-08 | 2012-05-04 | 104.779 | 15,485 | +1,543 | 0.01% | 1,622,506 |
| 2012-05-04 | 2012-05-02 | 107.762 | 13,942 | -1,543 | 0.00% | 1,502,415 |
| 2012-05-03 | 2012-04-30 | 105.168 | 15,485 | +1,543 | 0.01% | 1,628,530 |
| 2012-05-02 | 2012-04-27 | 105.817 | 13,942 | -1,543 | 0.00% | 1,475,295 |
| 2012-04-26 | 2012-04-24 | 104.909 | 15,485 | +1,543 | 0.01% | 1,624,514 |
| 2012-04-25 | 2012-04-23 | 106.984 | 13,942 | +1,234 | 0.00% | 1,491,567 |
| 2012-04-20 | 2012-04-18 | 108.799 | 12,708 | -617 | 0.00% | 1,382,620 |
| 2012-04-18 | 2012-04-16 | 108.929 | 13,325 | +617 | 0.00% | 1,451,477 |
| 2012-04-03 | 2012-03-30 | 109.188 | 12,708 | +616 | 0.00% | 1,387,564 |
| 2012-03-12 | 2012-03-08 | 114.375 | 12,092 | +309 | 0.00% | 1,383,026 |
| 2012-02-24 | 2012-02-22 | 123.323 | 11,783 | -309 | 0.00% | 1,453,115 |
| 2012-02-23 | 2012-02-21 | 121.897 | 12,092 | +309 | 0.00% | 1,473,974 |
| 2012-02-21 | 2012-02-17 | 126.176 | 11,783 | -617 | 0.00% | 1,486,731 |
| 2012-02-20 | 2012-02-16 | 126.176 | 12,400 | +925 | 0.00% | 1,564,582 |
| 2012-02-17 | 2012-02-15 | 127.602 | 11,475 | -308 | 0.00% | 1,464,237 |
| 2012-02-15 | 2012-02-13 | 124.101 | 11,783 | -309 | 0.00% | 1,462,283 |
| 2012-02-14 | 2012-02-10 | 125.139 | 12,092 | -925 | 0.00% | 1,513,175 |
| 2012-02-13 | 2012-02-09 | 129.029 | 13,017 | +309 | 0.00% | 1,679,568 |
| 2012-02-08 | 2012-02-06 | 124.360 | 12,708 | -309 | 0.00% | 1,580,373 |
| 2012-02-06 | 2012-02-02 | 120.729 | 13,017 | +309 | 0.00% | 1,571,536 |
| 2012-02-01 | 2012-01-30 | 118.784 | 12,708 | +308 | 0.00% | 1,509,511 |
| 2012-01-30 | 2012-01-26 | 125.009 | 12,400 | -308 | 0.00% | 1,550,110 |
| 2012-01-20 | 2012-01-18 | 119.303 | 12,708 | -926 | 0.00% | 1,516,103 |
| 2012-01-19 | 2012-01-17 | 119.562 | 13,634 | -617 | 0.00% | 1,630,114 |
| 2012-01-17 | 2012-01-13 | 114.116 | 14,251 | +617 | 0.00% | 1,626,266 |
| 2012-01-16 | 2012-01-12 | 115.153 | 13,634 | +309 | 0.00% | 1,570,001 |
| 2012-01-11 | 2012-01-09 | 110.355 | 13,325 | -3,085 | 0.00% | 1,470,485 |
| 2012-01-05 | 2012-01-03 | 110.355 | 16,410 | -308 | 0.01% | 1,810,931 |
| 2012-01-04 | 2011-12-30 | 107.502 | 16,718 | -309 | 0.01% | 1,797,225 |
| 2011-12-30 | 2011-12-28 | 105.557 | 17,027 | +925 | 0.01% | 1,797,323 |
| 2011-12-29 | 2011-12-23 | 108.540 | 16,102 | -3,393 | 0.01% | 1,747,708 |
| 2011-12-21 | 2011-12-19 | 101.797 | 19,495 | +1,851 | 0.01% | 1,984,525 |
| 2011-12-20 | 2011-12-16 | 105.039 | 17,644 | -308 | 0.01% | 1,853,300 |
| 2011-12-19 | 2011-12-15 | 101.667 | 17,952 | +1,542 | 0.01% | 1,825,125 |
| 2011-12-16 | 2011-12-14 | 107.891 | 16,410 | +3,702 | 0.01% | 1,770,499 |
| 2011-12-15 | 2011-12-13 | 112.560 | 12,708 | +616 | 0.00% | 1,430,410 |
| 2011-12-14 | 2011-12-12 | 113.727 | 12,092 | +617 | 0.00% | 1,375,186 |
| 2011-12-07 | 2011-12-05 | 121.637 | 11,475 | -308 | 0.00% | 1,395,787 |
| 2011-12-02 | 2011-11-30 | 112.690 | 11,783 | +308 | 0.00% | 1,327,820 |
| 2011-11-23 | 2011-11-21 | 120.081 | 11,475 | -1,542 | 0.00% | 1,377,931 |
| 2011-11-18 | 2011-11-16 | 134.864 | 13,017 | +309 | 0.00% | 1,755,529 |
| 2011-11-16 | 2011-11-14 | 136.485 | 12,708 | -309 | 0.00% | 1,734,455 |
| 2011-11-11 | 2011-11-09 | 141.024 | 13,017 | +2,776 | 0.00% | 1,835,709 |
| 2011-11-01 | 2011-10-28 | 133.892 | 10,241 | -1,234 | 0.00% | 1,371,185 |
| 2011-10-31 | 2011-10-27 | 131.298 | 11,475 | -308 | 0.00% | 1,506,647 |
| 2011-10-26 | 2011-10-24 | 122.156 | 11,783 | -1,234 | 0.00% | 1,439,363 |
| 2011-10-24 | 2011-10-20 | 116.580 | 13,017 | -1,234 | 0.00% | 1,517,520 |
| 2011-10-21 | 2011-10-19 | 121.378 | 14,251 | +2,468 | 0.00% | 1,729,756 |
| 2011-10-19 | 2011-10-17 | 135.837 | 11,783 | -2,159 | 0.00% | 1,600,566 |
| 2011-10-18 | 2011-10-14 | 127.213 | 13,942 | +308 | 0.00% | 1,773,609 |
| 2011-10-14 | 2011-10-12 | 119.562 | 13,634 | +926 | 0.00% | 1,630,114 |
| 2011-10-11 | 2011-10-07 | 105.039 | 12,708 | -309 | 0.00% | 1,334,830 |
| 2011-10-10 | 2011-10-06 | 98.814 | 13,017 | +309 | 0.00% | 1,286,262 |
| 2011-09-27 | 2011-09-23 | 115.024 | 12,708 | +616 | 0.00% | 1,461,721 |
| 2011-09-22 | 2011-09-20 | 131.947 | 12,092 | -616 | 0.00% | 1,595,498 |
| 2011-09-21 | 2011-09-19 | 129.159 | 12,708 | -617 | 0.00% | 1,641,346 |
| 2011-09-15 | 2011-09-12 | 130.974 | 13,325 | +308 | 0.00% | 1,745,228 |
| 2011-09-12 | 2011-09-08 | 140.051 | 13,017 | +617 | 0.00% | 1,823,049 |
| 2011-09-09 | 2011-09-07 | 140.700 | 12,400 | -1,542 | 0.00% | 1,744,677 |
| 2011-09-05 | 2011-09-01 | 145.238 | 13,942 | +617 | 0.00% | 2,024,915 |
| 2011-08-31 | 2011-08-29 | 134.540 | 13,325 | +308 | 0.00% | 1,792,747 |
| 2011-08-30 | 2011-08-26 | 128.251 | 13,017 | +617 | 0.00% | 1,669,440 |
| 2011-08-24 | 2011-08-22 | 136.161 | 12,400 | +1,542 | 0.00% | 1,688,397 |
| 2011-08-18 | 2011-08-16 | 164.690 | 10,858 | -1,542 | 0.00% | 1,788,205 |
| 2011-08-12 | 2011-08-10 | 154.964 | 12,400 | -1,542 | 0.00% | 1,921,557 |
| 2011-08-11 | 2011-08-09 | 155.613 | 13,942 | +1,542 | 0.00% | 2,169,552 |
| 2011-08-10 | 2011-08-08 | 170.201 | 12,400 | +617 | 0.00% | 2,110,497 |
| 2011-08-02 | 2011-07-29 | 193.867 | 11,783 | +308 | 0.00% | 2,284,340 |
| 2011-07-29 | 2011-07-27 | 197.758 | 11,475 | -1,542 | 0.00% | 2,269,270 |
| 2011-07-28 | 2011-07-26 | 196.461 | 13,017 | +617 | 0.00% | 2,557,333 |
| 2011-07-07 | 2011-07-05 | 200.675 | 12,400 | +1,542 | 0.00% | 2,488,376 |
| 2011-06-27 | 2011-06-23 | 193.543 | 10,858 | +309 | 0.00% | 2,101,493 |
| 2011-06-21 | 2011-06-17 | 186.087 | 10,549 | +308 | 0.00% | 1,963,030 |
| 2011-06-03 | 2011-06-01 | 211.374 | 10,241 | -1,542 | 0.00% | 2,164,680 |
| 2011-04-29 | 2011-04-27 | 198.082 | 11,783 | +2,159 | 0.00% | 2,334,000 |
| 2011-04-18 | 2011-04-14 | 196.183 | 9,624 | +225 | 0.00% | 1,888,069 |
| 2011-03-17 | 2011-03-15 | 159.337 | 9,399 | -602 | 0.00% | 1,497,606 |
| 2011-03-08 | 2011-03-04 | 160.333 | 10,001 | -1,507 | 0.00% | 1,603,486 |
| 2011-03-03 | 2011-03-01 | 157.677 | 11,508 | -903 | 0.00% | 1,814,547 |
| 2011-02-28 | 2011-02-24 | 149.710 | 12,411 | -1,507 | 0.00% | 1,858,052 |
| 2011-02-23 | 2011-02-21 | 156.349 | 13,918 | -1,506 | 0.00% | 2,176,068 |
| 2011-02-18 | 2011-02-16 | 154.357 | 15,424 | -602 | 0.01% | 2,380,809 |
| 2011-02-17 | 2011-02-15 | 152.034 | 16,026 | -603 | 0.01% | 2,436,494 |
| 2011-02-09 | 2011-02-07 | 150.042 | 16,629 | +301 | 0.01% | 2,495,050 |
| 2011-02-08 | 2011-02-02 | 150.706 | 16,328 | +603 | 0.01% | 2,460,727 |
| 2011-02-07 | 2011-01-31 | 149.710 | 15,725 | +602 | 0.01% | 2,354,192 |
| 2011-01-26 | 2011-01-24 | 152.698 | 15,123 | +904 | 0.01% | 2,309,247 |
| 2011-01-24 | 2011-01-20 | 161.992 | 14,219 | +1,506 | 0.00% | 2,303,369 |
| 2011-01-21 | 2011-01-19 | 166.640 | 12,713 | -1,506 | 0.00% | 2,118,490 |
| 2011-01-20 | 2011-01-18 | 161.328 | 14,219 | +904 | 0.00% | 2,293,929 |
| 2011-01-19 | 2011-01-17 | 162.656 | 13,315 | +1,506 | 0.00% | 2,165,768 |
| 2011-01-18 | 2011-01-14 | 166.972 | 11,809 | -301 | 0.00% | 1,971,768 |
| 2011-01-14 | 2011-01-12 | 168.963 | 12,110 | +301 | 0.00% | 2,046,146 |
| 2011-01-07 | 2011-01-05 | 165.312 | 11,809 | +1,808 | 0.00% | 1,952,168 |
| 2011-01-05 | 2011-01-03 | 162.988 | 10,001 | -2,712 | 0.00% | 1,630,045 |
| 2010-12-29 | 2010-12-24 | 153.030 | 12,713 | -301 | 0.00% | 1,945,466 |
| 2010-12-28 | 2010-12-22 | 154.357 | 13,014 | -1,506 | 0.00% | 2,008,808 |
| 2010-12-06 | 2010-12-02 | 142.407 | 14,520 | -301 | 0.00% | 2,067,753 |
| 2010-12-02 | 2010-11-30 | 143.071 | 14,821 | +301 | 0.01% | 2,120,457 |
| 2010-12-01 | 2010-11-29 | 144.399 | 14,520 | +301 | 0.00% | 2,096,672 |
| 2010-11-26 | 2010-11-24 | 141.743 | 14,219 | -904 | 0.00% | 2,015,448 |
| 2010-11-25 | 2010-11-23 | 143.071 | 15,123 | +1,507 | 0.01% | 2,163,664 |
| 2010-11-22 | 2010-11-18 | 147.386 | 13,616 | -1,507 | 0.00% | 2,006,814 |
| 2010-11-19 | 2010-11-17 | 142.739 | 15,123 | +603 | 0.01% | 2,158,644 |
| 2010-11-17 | 2010-11-15 | 152.698 | 14,520 | +6,929 | 0.00% | 2,217,171 |
| 2010-11-15 | 2010-11-11 | 164.980 | 7,591 | -1,507 | 0.00% | 1,252,362 |
| 2010-11-11 | 2010-11-09 | 164.648 | 9,098 | +1,507 | 0.00% | 1,497,967 |
| 2010-11-09 | 2010-11-05 | 163.320 | 7,591 | +1,506 | 0.00% | 1,239,763 |
| 2010-11-05 | 2010-11-03 | 152.034 | 6,085 | -301 | 0.00% | 925,126 |
| 2010-11-03 | 2010-11-01 | 157.345 | 6,386 | +903 | 0.00% | 1,004,805 |
| 2010-11-02 | 2010-10-29 | 148.050 | 5,483 | -1,506 | 0.00% | 811,760 |
| 2010-11-01 | 2010-10-28 | 147.718 | 6,989 | +1,506 | 0.00% | 1,032,404 |
| 2010-10-29 | 2010-10-27 | 149.046 | 5,483 | -1,506 | 0.00% | 817,220 |
| 2010-10-28 | 2010-10-26 | 156.017 | 6,989 | +1,506 | 0.00% | 1,090,404 |
| 2010-10-26 | 2010-10-22 | 144.399 | 5,483 | -301 | 0.00% | 791,739 |
| 2010-10-21 | 2010-10-19 | 146.059 | 5,784 | +301 | 0.00% | 844,803 |
| 2010-10-13 | 2010-10-11 | 144.731 | 5,483 | -602 | 0.00% | 793,559 |
| 2010-10-06 | 2010-10-04 | 134.108 | 6,085 | -301 | 0.00% | 816,050 |
| 2010-09-29 | 2010-09-27 | 121.229 | 6,386 | -904 | 0.00% | 774,166 |
| 2010-09-16 | 2010-09-14 | 112.200 | 7,290 | -301 | 0.00% | 817,935 |
| 2010-09-13 | 2010-09-09 | 111.270 | 7,591 | -302 | 0.00% | 844,652 |
| 2010-09-10 | 2010-09-08 | 110.606 | 7,893 | +302 | 0.00% | 873,015 |
| 2010-09-07 | 2010-09-03 | 111.668 | 7,591 | -2,109 | 0.00% | 847,676 |
| 2010-09-06 | 2010-09-02 | 110.473 | 9,700 | +602 | 0.00% | 1,071,593 |
| 2010-09-03 | 2010-09-01 | 107.818 | 9,098 | -602 | 0.00% | 980,927 |
| 2010-09-02 | 2010-08-31 | 105.959 | 9,700 | +602 | 0.00% | 1,027,802 |
| 2010-08-31 | 2010-08-27 | 106.224 | 9,098 | -602 | 0.00% | 966,430 |
| 2010-08-30 | 2010-08-26 | 108.216 | 9,700 | +1,506 | 0.00% | 1,049,697 |
| 2010-08-27 | 2010-08-25 | 108.216 | 8,194 | +603 | 0.00% | 886,723 |
| 2010-08-19 | 2010-08-17 | 109.677 | 7,591 | -1,205 | 0.00% | 832,556 |
| 2010-08-18 | 2010-08-16 | 108.216 | 8,796 | -603 | 0.00% | 951,870 |
| 2010-08-17 | 2010-08-13 | 108.880 | 9,399 | +603 | 0.00% | 1,023,364 |
| 2010-08-16 | 2010-08-12 | 108.615 | 8,796 | -603 | 0.00% | 955,373 |
| 2010-08-13 | 2010-08-11 | 108.216 | 9,399 | +603 | 0.00% | 1,017,124 |
| 2010-08-12 | 2010-08-10 | 110.075 | 8,796 | +903 | 0.00% | 968,221 |
| 2010-08-10 | 2010-08-06 | 113.395 | 7,893 | +1,205 | 0.00% | 895,024 |
| 2010-08-06 | 2010-08-04 | 112.598 | 6,688 | +302 | 0.00% | 753,055 |
| 2010-08-05 | 2010-08-03 | 115.386 | 6,386 | -603 | 0.00% | 736,857 |
| 2010-08-04 | 2010-08-02 | 114.722 | 6,989 | -904 | 0.00% | 801,795 |
| 2010-07-30 | 2010-07-28 | 113.262 | 7,893 | +603 | 0.00% | 893,976 |
| 2010-07-29 | 2010-07-27 | 114.059 | 7,290 | -904 | 0.00% | 831,487 |
| 2010-07-28 | 2010-07-26 | 112.864 | 8,194 | -2,109 | 0.00% | 924,804 |
| 2010-07-22 | 2010-07-20 | 105.162 | 10,303 | -602 | 0.00% | 1,083,487 |
| 2010-07-13 | 2010-07-09 | 103.436 | 10,905 | -1,205 | 0.00% | 1,127,971 |
| 2010-07-06 | 2010-07-02 | 97.461 | 12,110 | +602 | 0.00% | 1,180,252 |
| 2010-07-02 | 2010-06-29 | 98.125 | 11,508 | +1,808 | 0.00% | 1,129,221 |
| 2010-06-30 | 2010-06-28 | 104.498 | 9,700 | +2,109 | 0.00% | 1,013,634 |
| 2010-06-29 | 2010-06-25 | 112.598 | 7,591 | +602 | 0.00% | 854,731 |
| 2010-06-24 | 2010-06-22 | 118.042 | 6,989 | +904 | 0.00% | 824,995 |
| 2010-06-23 | 2010-06-21 | 122.291 | 6,085 | +301 | 0.00% | 744,140 |
| 2010-06-22 | 2010-06-18 | 115.652 | 5,784 | -602 | 0.00% | 668,931 |
| 2010-06-18 | 2010-06-15 | 115.254 | 6,386 | +602 | 0.00% | 736,009 |
| 2010-06-15 | 2010-06-11 | 112.864 | 5,784 | +301 | 0.00% | 652,803 |
| 2010-06-14 | 2010-06-10 | 109.544 | 5,483 | -1,205 | 0.00% | 600,630 |
| 2010-06-10 | 2010-06-08 | 106.756 | 6,688 | +1,205 | 0.00% | 713,981 |
| 2010-06-07 | 2010-06-03 | 114.590 | 5,483 | -602 | 0.00% | 628,295 |
| 2010-06-04 | 2010-06-02 | 113.262 | 6,085 | +602 | 0.00% | 689,198 |
| 2010-06-01 | 2010-05-28 | 121.760 | 5,483 | -2,108 | 0.00% | 667,609 |
| 2010-05-31 | 2010-05-27 | 111.403 | 7,591 | -1,205 | 0.00% | 845,660 |
| 2010-05-27 | 2010-05-25 | 105.561 | 8,796 | +1,205 | 0.00% | 928,511 |
| 2010-05-26 | 2010-05-24 | 113.527 | 7,591 | -1,205 | 0.00% | 861,787 |
| 2010-05-25 | 2010-05-20 | 113.991 | 8,796 | +602 | 0.00% | 1,002,669 |
| 2010-05-24 | 2010-05-19 | 117.368 | 8,194 | +1,915 | 0.00% | 961,713 |
| 2010-05-19 | 2010-05-17 | 121.420 | 6,279 | +1,481 | 0.00% | 762,395 |
| 2010-05-12 | 2010-05-10 | 134.656 | 4,798 | -1,481 | 0.00% | 646,078 |
| 2010-05-11 | 2010-05-07 | 131.009 | 6,279 | +1,481 | 0.00% | 822,606 |
| 2010-05-10 | 2010-05-06 | 129.794 | 4,798 | -592 | 0.00% | 622,750 |
| 2010-03-16 | 2010-03-12 | 117.368 | 5,390 | -296 | 0.00% | 632,613 |
| 2010-02-17 | 2010-02-11 | 106.563 | 5,686 | -593 | 0.00% | 605,918 |
| 2010-02-08 | 2010-02-04 | 106.563 | 6,279 | +593 | 0.00% | 669,110 |
| 2010-02-05 | 2010-02-03 | 108.049 | 5,686 | +296 | 0.00% | 614,365 |
| 2010-01-15 | 2010-01-13 | 119.664 | 5,390 | -14,216 | 0.00% | 644,989 |
| 2010-01-14 | 2010-01-12 | 124.661 | 19,606 | -14,808 | 0.01% | 2,444,109 |
| 2010-01-07 | 2010-01-05 | 128.713 | 34,414 | -592 | 0.01% | 4,429,532 |
| 2010-01-06 | 2010-01-04 | 118.584 | 35,006 | -1,185 | 0.01% | 4,151,135 |
| 2009-12-30 | 2009-12-28 | 114.127 | 36,191 | +29,616 | 0.01% | 4,130,353 |
| 2009-12-17 | 2009-12-15 | 113.316 | 6,575 | +1,185 | 0.00% | 745,054 |
| 2009-12-03 | 2009-12-01 | 105.888 | 5,390 | -37,020 | 0.00% | 570,735 |
| 2009-11-27 | 2009-11-25 | 106.563 | 42,410 | -8,885 | 0.01% | 4,519,341 |
| 2009-11-20 | 2009-11-18 | 103.997 | 51,295 | +592 | 0.02% | 5,334,523 |
| 2009-11-19 | 2009-11-17 | 103.457 | 50,703 | -592 | 0.02% | 5,245,565 |
| 2009-11-18 | 2009-11-16 | 99.945 | 51,295 | +14,808 | 0.02% | 5,126,684 |
| 2009-11-16 | 2009-11-12 | 94.408 | 36,487 | +4,738 | 0.01% | 3,444,650 |
| 2009-11-13 | 2009-11-11 | 94.137 | 31,749 | +4,147 | 0.01% | 2,988,771 |
| 2009-11-12 | 2009-11-10 | 92.652 | 27,602 | +10,365 | 0.01% | 2,557,375 |
| 2009-11-11 | 2009-11-09 | 93.057 | 17,237 | +10,366 | 0.01% | 1,604,024 |
| 2009-11-05 | 2009-11-03 | 82.117 | 6,871 | +1,481 | 0.00% | 564,226 |
| 2009-08-07 | 2009-08-05 | 83.198 | 5,390 | -296 | 0.00% | 448,435 |
| 2009-07-30 | 2009-07-28 | 83.198 | 5,686 | -1,481 | 0.00% | 473,061 |
| 2009-07-29 | 2009-07-27 | 81.172 | 7,167 | +1,777 | 0.00% | 581,757 |
| 2009-07-28 | 2009-07-24 | 78.335 | 5,390 | -592 | 0.00% | 422,228 |
| 2009-07-17 | 2009-07-15 | 66.247 | 5,982 | -2,074 | 0.00% | 396,292 |
| 2009-07-15 | 2009-07-13 | 62.196 | 8,056 | +1,481 | 0.00% | 501,048 |
| 2009-07-14 | 2009-07-10 | 64.357 | 6,575 | +593 | 0.00% | 423,144 |
| 2009-06-18 | 2009-06-16 | 70.232 | 5,982 | +592 | 0.00% | 420,126 |
| 2009-05-25 | 2009-05-21 | 69.378 | 5,390 | +259 | 0.00% | 373,946 |
| 2009-05-04 | 2009-04-29 | 49.657 | 5,131 | -846 | 0.00% | 254,789 |
| 2009-04-30 | 2009-04-28 | 47.954 | 5,977 | +846 | 0.00% | 286,623 |
| 2009-04-29 | 2009-04-27 | 50.508 | 5,131 | -564 | 0.00% | 259,157 |
| 2009-04-21 | 2009-04-17 | 54.835 | 5,695 | -282 | 0.00% | 312,287 |
| 2009-04-16 | 2009-04-14 | 53.133 | 5,977 | -1,410 | 0.00% | 317,575 |
| 2009-04-15 | 2009-04-09 | 46.748 | 7,387 | +1,410 | 0.00% | 345,330 |
| 2009-03-27 | 2009-03-25 | 40.080 | 5,977 | +564 | 0.00% | 239,559 |
| 2009-03-18 | 2009-03-16 | 35.753 | 5,413 | +282 | 0.00% | 193,531 |
| 2009-03-13 | 2009-03-11 | 33.412 | 5,131 | -3,665 | 0.00% | 171,437 |
| 2009-03-06 | 2009-03-04 | 31.639 | 8,796 | -846 | 0.00% | 278,292 |
| 2009-03-03 | 2009-02-27 | 31.780 | 9,642 | +846 | 0.00% | 306,427 |
| 2009-03-02 | 2009-02-26 | 32.348 | 8,796 | +2,819 | 0.00% | 284,532 |
| 2009-02-26 | 2009-02-24 | 34.263 | 5,977 | +846 | 0.00% | 204,791 |
| 2009-02-25 | 2009-02-23 | 36.320 | 5,131 | -1,410 | 0.00% | 186,360 |
| 2009-02-23 | 2009-02-19 | 36.391 | 6,541 | -846 | 0.00% | 238,036 |
| 2009-02-20 | 2009-02-18 | 36.037 | 7,387 | +2,256 | 0.00% | 266,203 |
| 2009-02-06 | 2009-02-04 | 38.803 | 5,131 | -564 | 0.00% | 199,100 |
| 2009-01-21 | 2009-01-19 | 38.732 | 5,695 | +564 | 0.00% | 220,581 |
| 2009-01-07 | 2009-01-05 | 46.677 | 5,131 | -564 | 0.00% | 239,502 |
| 2008-12-23 | 2008-12-19 | 41.712 | 5,695 | +564 | 0.00% | 237,549 |
| 2008-12-19 | 2008-12-17 | 42.492 | 5,131 | -1,128 | 0.00% | 218,027 |
| 2008-12-17 | 2008-12-15 | 38.520 | 6,259 | +564 | 0.00% | 241,094 |
| 2008-12-16 | 2008-12-12 | 37.881 | 5,695 | +282 | 0.00% | 215,733 |
| 2008-12-15 | 2008-12-11 | 43.698 | 5,413 | +282 | 0.00% | 236,537 |
| 2008-12-12 | 2008-12-10 | 40.790 | 5,131 | -6,203 | 0.00% | 209,291 |
| 2008-12-11 | 2008-12-09 | 35.824 | 11,334 | +564 | 0.00% | 406,028 |
| 2008-12-10 | 2008-12-08 | 34.405 | 10,770 | -2,819 | 0.00% | 370,543 |
| 2008-12-02 | 2008-11-28 | 30.504 | 13,589 | -1,410 | 0.00% | 414,512 |
| 2008-11-20 | 2008-11-18 | 25.893 | 14,999 | +2,819 | 0.01% | 388,362 |
| 2008-11-17 | 2008-11-13 | 28.092 | 12,180 | +1,410 | 0.00% | 342,156 |
| 2008-11-13 | 2008-11-11 | 29.581 | 10,770 | -1,410 | 0.00% | 318,591 |
| 2008-11-11 | 2008-11-07 | 28.233 | 12,180 | +2,820 | 0.00% | 343,884 |
| 2008-11-10 | 2008-11-06 | 28.092 | 9,360 | +1,409 | 0.00% | 262,937 |
| 2008-11-06 | 2008-11-04 | 33.057 | 7,951 | -563 | 0.00% | 262,838 |
| 2008-11-05 | 2008-11-03 | 33.838 | 8,514 | +563 | 0.00% | 288,093 |
| 2008-11-03 | 2008-10-30 | 32.490 | 7,951 | -281 | 0.00% | 258,326 |
| 2008-10-17 | 2008-10-15 | 40.151 | 8,232 | +2,819 | 0.00% | 330,524 |
| 2008-10-02 | 2008-09-29 | 58.169 | 5,413 | +282 | 0.00% | 314,871 |
| 2008-07-28 | 2008-07-24 | 101.584 | 5,131 | +564 | 0.00% | 521,226 |
| 2008-06-12 | 2008-06-10 | 110.664 | 4,567 | -282 | 0.00% | 505,402 |
| 2008-06-05 | 2008-06-03 | 121.021 | 4,849 | +282 | 0.00% | 586,830 |
| 2008-05-29 | 2008-05-27 | 112.083 | 4,567 | -564 | 0.00% | 511,881 |
| 2008-05-27 | 2008-05-23 | 121.271 | 5,131 | +564 | 0.00% | 622,240 |
| 2008-05-26 | 2008-05-22 | 125.863 | 4,567 | -506 | 0.00% | 574,818 |
| 2008-05-22 | 2008-05-20 | 118.831 | 5,073 | +558 | 0.00% | 602,830 |
| 2008-05-08 | 2008-05-06 | 108.928 | 4,515 | -836 | 0.00% | 491,812 |
| 2008-05-02 | 2008-04-29 | 103.475 | 5,351 | -279 | 0.00% | 553,694 |
| 2008-04-24 | 2008-04-22 | 94.003 | 5,630 | -557 | 0.00% | 529,236 |
| 2008-04-11 | 2008-04-09 | 82.235 | 6,187 | -837 | 0.00% | 508,785 |
| 2008-04-09 | 2008-04-07 | 86.827 | 7,024 | +837 | 0.00% | 609,873 |
| 2008-03-31 | 2008-03-27 | 75.920 | 6,187 | -837 | 0.00% | 469,716 |
| 2008-03-27 | 2008-03-25 | 70.251 | 7,024 | +837 | 0.00% | 493,443 |
| 2008-03-07 | 2008-03-05 | 84.100 | 6,187 | +278 | 0.00% | 520,328 |
| 2008-03-06 | 2008-03-04 | 87.401 | 5,909 | +279 | 0.00% | 516,453 |
| 2008-03-03 | 2008-02-28 | 97.017 | 5,630 | -279 | 0.00% | 546,204 |
| 2008-02-29 | 2008-02-27 | 97.017 | 5,909 | +279 | 0.00% | 573,271 |
| 2008-02-19 | 2008-02-15 | 102.901 | 5,630 | +557 | 0.00% | 579,331 |
| 2008-02-15 | 2008-02-13 | 96.012 | 5,073 | -278 | 0.00% | 487,069 |
| 2008-02-13 | 2008-02-11 | 91.707 | 5,351 | +278 | 0.00% | 490,722 |
| 2008-02-11 | 2008-02-04 | 102.327 | 5,073 | -278 | 0.00% | 519,103 |
| 2008-02-04 | 2008-01-31 | 93.716 | 5,351 | -836 | 0.00% | 501,473 |
| 2008-01-25 | 2008-01-23 | 88.980 | 6,187 | -558 | 0.00% | 550,518 |
| 2008-01-23 | 2008-01-21 | 93.429 | 6,745 | +279 | 0.00% | 630,177 |
| 2008-01-22 | 2008-01-18 | 99.169 | 6,466 | +836 | 0.00% | 641,229 |
| 2008-01-21 | 2008-01-17 | 102.614 | 5,630 | +279 | 0.00% | 577,715 |
| 2008-01-15 | 2008-01-11 | 117.826 | 5,351 | -836 | 0.00% | 630,489 |
| 2008-01-14 | 2008-01-10 | 114.095 | 6,187 | -279 | 0.00% | 705,906 |
| 2008-01-10 | 2008-01-08 | 107.924 | 6,466 | +279 | 0.00% | 697,835 |
| 2008-01-04 | 2008-01-02 | 108.498 | 6,187 | +557 | 0.00% | 671,276 |
| 2008-01-02 | 2007-12-27 | 112.229 | 5,630 | -557 | 0.00% | 631,851 |
| 2007-12-19 | 2007-12-17 | 103.044 | 6,187 | +557 | 0.00% | 637,535 |
| 2007-12-17 | 2007-12-13 | 105.628 | 5,630 | +279 | 0.00% | 594,683 |
| 2007-11-22 | 2007-11-20 | 96.156 | 5,351 | -558 | 0.00% | 514,528 |
| 2007-11-21 | 2007-11-19 | 93.142 | 5,909 | +279 | 0.00% | 550,374 |
| 2007-11-20 | 2007-11-16 | 95.581 | 5,630 | -279 | 0.00% | 538,124 |
| 2007-11-19 | 2007-11-15 | 100.174 | 5,909 | -557 | 0.00% | 591,928 |
| 2007-11-15 | 2007-11-13 | 94.720 | 6,466 | -558 | 0.00% | 612,462 |
| 2007-11-14 | 2007-11-12 | 92.998 | 7,024 | +279 | 0.00% | 653,219 |
| 2007-11-13 | 2007-11-09 | 101.609 | 6,745 | -557 | 0.00% | 685,354 |
| 2007-11-12 | 2007-11-08 | 101.609 | 7,302 | +1,393 | 0.00% | 741,950 |
| 2007-11-05 | 2007-11-01 | 118.975 | 5,909 | -278 | 0.00% | 703,021 |
| 2007-11-02 | 2007-10-31 | 118.831 | 6,187 | -279 | 0.00% | 735,208 |
| 2007-10-31 | 2007-10-29 | 124.715 | 6,466 | -558 | 0.00% | 806,408 |
| 2007-10-25 | 2007-10-23 | 115.243 | 7,024 | -1,672 | 0.00% | 809,468 |
| 2007-10-24 | 2007-10-22 | 111.368 | 8,696 | +558 | 0.00% | 968,458 |
| 2007-10-22 | 2007-10-17 | 115.387 | 8,138 | +278 | 0.00% | 939,016 |
| 2007-10-18 | 2007-10-16 | 114.813 | 7,860 | -836 | 0.00% | 902,427 |
| 2007-10-17 | 2007-10-15 | 119.692 | 8,696 | +279 | 0.00% | 1,040,843 |
| 2007-10-15 | 2007-10-11 | 127.155 | 8,417 | +1,951 | 0.00% | 1,070,263 |
| 2007-10-12 | 2007-10-10 | 110.651 | 6,466 | -1,115 | 0.00% | 715,467 |
| 2007-10-10 | 2007-10-08 | 110.651 | 7,581 | +1,115 | 0.00% | 838,842 |
| 2007-10-09 | 2007-10-05 | 109.933 | 6,466 | -836 | 0.00% | 710,827 |
| 2007-10-08 | 2007-10-04 | 106.058 | 7,302 | -558 | 0.00% | 774,436 |
| 2007-10-04 | 2007-10-02 | 119.405 | 7,860 | -1,115 | 0.00% | 938,524 |
| 2007-10-03 | 2007-09-28 | 114.813 | 8,975 | +1,115 | 0.00% | 1,030,443 |
| 2007-10-02 | 2007-09-27 | 116.535 | 7,860 | +836 | 0.00% | 915,963 |
| 2007-09-27 | 2007-09-24 | 120.697 | 7,024 | -3,623 | 0.00% | 847,774 |
| 2007-09-25 | 2007-09-21 | 106.489 | 10,647 | +1,394 | 0.00% | 1,133,785 |
| 2007-09-24 | 2007-09-20 | 104.623 | 9,253 | -1,115 | 0.00% | 968,076 |
| 2007-09-19 | 2007-09-17 | 97.160 | 10,368 | +1,115 | 0.00% | 1,007,356 |
| 2007-09-13 | 2007-09-11 | 96.156 | 9,253 | +278 | 0.00% | 889,727 |
| 2007-09-10 | 2007-09-06 | 96.873 | 8,975 | +558 | 0.00% | 869,436 |
| 2007-09-06 | 2007-09-04 | 98.021 | 8,417 | +1,393 | 0.00% | 825,045 |
| 2007-09-05 | 2007-09-03 | 99.743 | 7,024 | +837 | 0.00% | 700,598 |
| 2007-09-03 | 2007-08-30 | 95.294 | 6,187 | -1,394 | 0.00% | 589,587 |
| 2007-08-31 | 2007-08-29 | 92.998 | 7,581 | +1,394 | 0.00% | 705,019 |
| 2007-08-30 | 2007-08-28 | 97.591 | 6,187 | +1,393 | 0.00% | 603,794 |
| 2007-08-28 | 2007-08-24 | 91.994 | 4,794 | -1,393 | 0.00% | 441,017 |
| 2007-08-27 | 2007-08-23 | 89.554 | 6,187 | -1,951 | 0.00% | 554,069 |
| 2007-08-24 | 2007-08-22 | 84.961 | 8,138 | -279 | 0.00% | 691,415 |
| 2007-08-23 | 2007-08-21 | 79.795 | 8,417 | +557 | 0.00% | 671,632 |
| 2007-08-22 | 2007-08-20 | 76.063 | 7,860 | +1,394 | 0.00% | 597,858 |
| 2007-08-17 | 2007-08-15 | 85.392 | 6,466 | +1,393 | 0.00% | 552,144 |
| 2007-08-16 | 2007-08-14 | 89.984 | 5,073 | -836 | 0.00% | 456,491 |
| 2007-08-14 | 2007-08-10 | 88.836 | 5,909 | +1,115 | 0.00% | 524,933 |
| 2007-08-13 | 2007-08-09 | 94.003 | 4,794 | -1,115 | 0.00% | 450,649 |
| 2007-08-10 | 2007-08-08 | 92.281 | 5,909 | +1,115 | 0.00% | 545,286 |
| 2007-08-08 | 2007-08-06 | 86.827 | 4,794 | +558 | 0.00% | 416,249 |
| 2007-07-27 | 2007-07-25 | 100.892 | 4,236 | +278 | 0.00% | 427,377 |
| 2007-07-20 | 2007-07-18 | 95.581 | 3,958 | +558 | 0.00% | 378,311 |
| 2007-07-17 | 2007-07-13 | 100.317 | 3,400 | -836 | 0.00% | 341,079 |
| 2007-07-13 | 2007-07-11 | 97.447 | 4,236 | +836 | 0.00% | 412,786 |
| 2007-07-11 | 2007-07-09 | 100.605 | 3,400 | -1,394 | 0.00% | 342,055 |
| 2007-07-06 | 2007-07-04 | 88.980 | 4,794 | +1,394 | 0.00% | 426,569 |
| 2007-07-04 | 2007-06-29 | 85.679 | 3,400 | -1,394 | 0.00% | 291,308 |
| 2007-06-27 | 2007-06-25 | 78.073 | 4,794 | +836 | 0.00% | 374,280 |
| 2007-06-26 | 2007-06-22 | 82.091 | 3,958 | 0.00% | 324,916 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy