History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 70,501 | +0 | 0.00% | 741,671 |
| 2025-10-13 | 2025-10-09 | 10.470 | 70,501 | +0 | 0.00% | 738,145 |
| 2025-10-10 | 2025-10-08 | 10.280 | 70,501 | +0 | 0.00% | 724,750 |
| 2025-10-09 | 2025-10-06 | 10.360 | 70,501 | +0 | 0.00% | 730,390 |
| 2025-10-08 | 2025-10-03 | 10.350 | 70,501 | +0 | 0.00% | 729,685 |
| 2025-10-06 | 2025-10-02 | 10.220 | 70,501 | +0 | 0.00% | 720,520 |
| 2025-10-03 | 2025-09-30 | 10.180 | 70,501 | +0 | 0.00% | 717,700 |
| 2025-10-02 | 2025-09-29 | 10.290 | 70,501 | +0 | 0.00% | 725,455 |
| 2025-09-30 | 2025-09-26 | 10.310 | 70,501 | +0 | 0.00% | 726,865 |
| 2025-09-29 | 2025-09-25 | 10.170 | 70,501 | +0 | 0.00% | 716,995 |
| 2025-09-26 | 2025-09-24 | 10.310 | 70,501 | +0 | 0.00% | 726,865 |
| 2025-09-25 | 2025-09-23 | 10.340 | 70,501 | +0 | 0.00% | 728,980 |
| 2025-09-24 | 2025-09-22 | 10.370 | 70,501 | +0 | 0.00% | 731,095 |
| 2025-09-23 | 2025-09-19 | 10.630 | 70,501 | -2,000 | 0.00% | 749,426 |
| 2025-09-19 | 2025-09-17 | 10.380 | 72,501 | -10,000 | 0.00% | 752,560 |
| 2025-09-12 | 2025-09-10 | 9.681 | 82,501 | +10,000 | 0.00% | 798,707 |
| 2025-09-11 | 2025-09-09 | 9.804 | 72,501 | +1,507 | 0.00% | 710,780 |
| 2025-08-29 | 2025-08-27 | 9.334 | 70,994 | +1,958 | 0.00% | 662,656 |
| 2025-08-11 | 2025-08-07 | 9.865 | 69,036 | -2,546 | 0.00% | 681,040 |
| 2025-08-04 | 2025-07-31 | 9.150 | 71,582 | -9,792 | 0.00% | 654,986 |
| 2025-08-01 | 2025-07-30 | 9.395 | 81,374 | +9,792 | 0.00% | 764,528 |
| 2025-07-24 | 2025-07-22 | 9.620 | 71,582 | -11,751 | 0.00% | 688,612 |
| 2025-07-23 | 2025-07-21 | 8.783 | 83,333 | -1,958 | 0.00% | 731,873 |
| 2025-07-14 | 2025-07-10 | 8.435 | 85,291 | -48,961 | 0.00% | 719,454 |
| 2025-07-09 | 2025-07-07 | 8.221 | 134,252 | -29,377 | 0.00% | 1,103,663 |
| 2025-07-04 | 2025-07-02 | 8.282 | 163,629 | -97,921 | 0.00% | 1,355,193 |
| 2025-06-23 | 2025-06-19 | 8.006 | 261,550 | +1,958 | 0.01% | 2,094,068 |
| 2025-06-17 | 2025-06-13 | 8.650 | 259,592 | -48,961 | 0.01% | 2,245,405 |
| 2025-06-13 | 2025-06-11 | 8.476 | 308,553 | -48,961 | 0.01% | 2,615,338 |
| 2025-06-12 | 2025-06-10 | 8.425 | 357,514 | -52,878 | 0.01% | 3,012,083 |
| 2025-06-11 | 2025-06-09 | 8.231 | 410,392 | -48,961 | 0.01% | 3,377,955 |
| 2025-06-10 | 2025-06-06 | 8.405 | 459,353 | +52,878 | 0.01% | 3,860,703 |
| 2025-06-05 | 2025-06-03 | 10.035 | 406,475 | +25,507 | 0.01% | 4,079,043 |
| 2025-05-23 | 2025-05-21 | 10.035 | 380,968 | -1,836 | 0.01% | 3,823,076 |
| 2025-05-16 | 2025-05-14 | 9.632 | 382,804 | -1,836 | 0.01% | 3,687,173 |
| 2025-05-02 | 2025-04-29 | 8.749 | 384,640 | -45,888 | 0.01% | 3,365,385 |
| 2025-04-11 | 2025-04-09 | 8.335 | 430,528 | +18,355 | 0.01% | 3,588,621 |
| 2025-04-03 | 2025-04-01 | 9.044 | 412,173 | -7,250 | 0.01% | 3,727,541 |
| 2025-03-21 | 2025-03-19 | 9.632 | 419,423 | +18,355 | 0.01% | 4,039,888 |
| 2025-03-17 | 2025-03-13 | 9.458 | 401,068 | +1,836 | 0.01% | 3,793,172 |
| 2025-02-28 | 2025-02-26 | 8.956 | 399,232 | +1,835 | 0.01% | 3,575,707 |
| 2025-02-26 | 2025-02-24 | 8.760 | 397,397 | +1,836 | 0.01% | 3,481,332 |
| 2024-11-27 | 2024-11-25 | 9.894 | 395,561 | +1,836 | 0.01% | 3,913,489 |
| 2024-11-25 | 2024-11-21 | 10.362 | 393,725 | +3,671 | 0.01% | 4,079,795 |
| 2024-11-22 | 2024-11-20 | 10.395 | 390,054 | -3,671 | 0.01% | 4,054,506 |
| 2024-11-12 | 2024-11-08 | 11.136 | 393,725 | -10,647 | 0.01% | 4,384,385 |
| 2024-10-31 | 2024-10-29 | 11.656 | 404,372 | +1,836 | 0.01% | 4,713,194 |
| 2024-10-30 | 2024-10-28 | 11.812 | 402,536 | +13,261 | 0.01% | 4,754,711 |
| 2024-10-14 | 2024-10-09 | 11.388 | 389,275 | +179,141 | 0.01% | 4,432,925 |
| 2024-10-09 | 2024-10-07 | 13.263 | 210,134 | +3,583 | 0.01% | 2,787,061 |
| 2024-10-07 | 2024-10-03 | 12.325 | 206,551 | +44,785 | 0.01% | 2,545,834 |
| 2024-09-25 | 2024-09-23 | 10.673 | 161,766 | -5,374 | 0.00% | 1,726,549 |
| 2024-09-12 | 2024-09-10 | 10.282 | 167,140 | +5,374 | 0.00% | 1,718,596 |
| 2024-08-23 | 2024-08-21 | 10.941 | 161,766 | -3,583 | 0.00% | 1,769,893 |
| 2024-08-22 | 2024-08-20 | 10.506 | 165,349 | +3,583 | 0.00% | 1,737,100 |
| 2024-07-30 | 2024-07-26 | 10.874 | 161,766 | +38,157 | 0.01% | 1,759,057 |
| 2024-07-12 | 2024-07-10 | 11.477 | 123,609 | +1,792 | 0.00% | 1,418,655 |
| 2024-07-03 | 2024-06-28 | 12.459 | 121,817 | -1,792 | 0.00% | 1,517,769 |
| 2024-07-02 | 2024-06-27 | 12.303 | 123,609 | -3,582 | 0.00% | 1,520,777 |
| 2024-06-28 | 2024-06-26 | 12.705 | 127,191 | +1,791 | 0.00% | 1,615,967 |
| 2024-06-26 | 2024-06-24 | 26.362 | 125,400 | +35,817 | 0.00% | 3,305,825 |
| 2024-06-25 | 2024-06-21 | 26.684 | 89,583 | +32,349 | 0.00% | 2,390,409 |
| 2024-06-07 | 2024-06-05 | 28.259 | 57,234 | +4,977 | 0.00% | 1,617,378 |
| 2024-06-06 | 2024-06-04 | 28.195 | 52,257 | +1,244 | 0.00% | 1,473,372 |
| 2024-06-03 | 2024-05-30 | 31.185 | 51,013 | -1,244 | 0.00% | 1,590,820 |
| 2024-05-29 | 2024-05-27 | 31.603 | 52,257 | -1,244 | 0.00% | 1,651,454 |
| 2024-05-23 | 2024-05-21 | 31.024 | 53,501 | -1,245 | 0.00% | 1,659,807 |
| 2024-05-16 | 2024-05-13 | 31.345 | 54,746 | +1,245 | 0.00% | 1,716,032 |
| 2024-05-14 | 2024-05-10 | 31.570 | 53,501 | -6,221 | 0.00% | 1,689,047 |
| 2024-05-10 | 2024-05-08 | 30.188 | 59,722 | -12,442 | 0.00% | 1,802,886 |
| 2024-05-09 | 2024-05-07 | 28.966 | 72,164 | -1,245 | 0.00% | 2,090,325 |
| 2024-04-30 | 2024-04-26 | 26.652 | 73,409 | -24,884 | 0.00% | 1,956,466 |
| 2024-04-26 | 2024-04-24 | 26.877 | 98,293 | +41,059 | 0.01% | 2,641,784 |
| 2024-04-15 | 2024-04-11 | 28.420 | 57,234 | -4,977 | 0.00% | 1,626,578 |
| 2024-04-12 | 2024-04-10 | 27.809 | 62,211 | -16,174 | 0.00% | 1,730,022 |
| 2024-04-10 | 2024-04-08 | 26.748 | 78,385 | +22,395 | 0.00% | 2,096,644 |
| 2024-04-09 | 2024-04-05 | 25.816 | 55,990 | +1,244 | 0.00% | 1,445,421 |
| 2024-03-28 | 2024-03-26 | 26.877 | 54,746 | +1,245 | 0.00% | 1,471,388 |
| 2024-03-26 | 2024-03-22 | 28.259 | 53,501 | -3,733 | 0.00% | 1,511,887 |
| 2024-03-19 | 2024-03-15 | 28.870 | 57,234 | +9,954 | 0.00% | 1,652,338 |
| 2024-03-18 | 2024-03-14 | 29.802 | 47,280 | -6,221 | 0.00% | 1,409,048 |
| 2024-03-14 | 2024-03-12 | 29.866 | 53,501 | +12,442 | 0.00% | 1,597,887 |
| 2024-03-13 | 2024-03-11 | 30.509 | 41,059 | +7,465 | 0.00% | 1,252,688 |
| 2024-03-11 | 2024-03-07 | 31.956 | 33,594 | -1,244 | 0.00% | 1,073,536 |
| 2024-03-06 | 2024-03-04 | 30.863 | 34,838 | +2,488 | 0.00% | 1,075,209 |
| 2024-02-28 | 2024-02-26 | 28.613 | 32,350 | +3,733 | 0.00% | 925,620 |
| 2024-02-26 | 2024-02-22 | 30.349 | 28,617 | +4,977 | 0.00% | 868,489 |
| 2024-02-21 | 2024-02-19 | 27.134 | 23,640 | -1,245 | 0.00% | 641,443 |
| 2024-02-15 | 2024-02-09 | 25.076 | 24,885 | +1,245 | 0.00% | 624,023 |
| 2024-02-14 | 2024-02-07 | 25.559 | 23,640 | +16,174 | 0.00% | 604,203 |
| 2024-01-30 | 2024-01-26 | 26.169 | 7,466 | -1,244 | 0.00% | 195,380 |
| 2024-01-09 | 2024-01-05 | 26.298 | 8,710 | -409,343 | 0.00% | 229,055 |
| 2024-01-08 | 2024-01-04 | 26.009 | 418,053 | -404,366 | 0.02% | 10,872,973 |
| 2024-01-05 | 2024-01-03 | 25.494 | 822,419 | -619,614 | 0.05% | 20,966,926 |
| 2023-12-28 | 2023-12-22 | 24.112 | 1,442,033 | -58,477 | 0.08% | 34,770,017 |
| 2023-12-21 | 2023-12-19 | 23.244 | 1,500,510 | -279,946 | 0.08% | 34,877,523 |
| 2023-12-20 | 2023-12-18 | 23.019 | 1,780,456 | -29,861 | 0.10% | 40,983,846 |
| 2023-12-18 | 2023-12-14 | 22.472 | 1,810,317 | -292,388 | 0.10% | 40,681,808 |
| 2023-12-15 | 2023-12-13 | 22.408 | 2,102,705 | -36,082 | 0.12% | 47,117,210 |
| 2023-12-14 | 2023-12-12 | 22.858 | 2,138,787 | -284,923 | 0.12% | 48,888,373 |
| 2023-12-13 | 2023-12-11 | 23.115 | 2,423,710 | -373,261 | 0.14% | 56,024,500 |
| 2023-10-25 | 2023-10-20 | 22.794 | 2,796,971 | -1,244 | 0.16% | 63,753,296 |
| 2023-09-20 | 2023-09-18 | 23.887 | 2,798,215 | -14,931 | 0.16% | 66,840,292 |
| 2023-09-14 | 2023-09-12 | 21.347 | 2,813,146 | -18,663 | 0.16% | 60,052,183 |
| 2023-09-11 | 2023-09-06 | 22.697 | 2,831,809 | -1,244 | 0.16% | 64,274,263 |
| 2023-09-06 | 2023-09-04 | 21.765 | 2,833,053 | -2,488 | 0.16% | 61,661,177 |
| 2023-08-30 | 2023-08-28 | 18.229 | 2,835,541 | -3,111 | 0.16% | 51,687,727 |
| 2023-08-29 | 2023-08-25 | 17.907 | 2,838,652 | -12,442 | 0.16% | 50,831,836 |
| 2023-08-17 | 2023-08-15 | 18.229 | 2,851,094 | +1,244 | 0.16% | 51,971,235 |
| 2023-08-14 | 2023-08-10 | 19.386 | 2,849,850 | -63,112 | 0.16% | 55,246,880 |
| 2023-08-04 | 2023-08-02 | 18.196 | 2,912,962 | +1,018,040 | 0.25% | 53,005,349 |
| 2023-08-03 | 2023-08-01 | 18.775 | 1,894,922 | -6,222 | 0.16% | 35,577,271 |
| 2023-07-26 | 2023-07-24 | 18.550 | 1,901,144 | -6,221 | 0.16% | 35,266,249 |
| 2023-07-07 | 2023-07-05 | 19.482 | 1,907,365 | -128,714 | 0.16% | 37,159,929 |
| 2023-07-05 | 2023-07-03 | 68.859 | 2,036,079 | +955,325 | 0.17% | 140,202,367 |
| 2023-07-04 | 2023-06-30 | 68.402 | 1,080,754 | +66,595 | 0.17% | 73,925,706 |
| 2023-06-29 | 2023-06-27 | 64.136 | 1,014,159 | +1,312 | 0.16% | 65,044,478 |
| 2023-06-28 | 2023-06-26 | 61.851 | 1,012,847 | +657 | 0.16% | 62,645,830 |
| 2023-06-21 | 2023-06-19 | 64.898 | 1,012,190 | +6,564 | 0.16% | 65,689,193 |
| 2023-06-20 | 2023-06-16 | 64.441 | 1,005,626 | -3,282 | 0.16% | 64,803,602 |
| 2023-06-16 | 2023-06-14 | 62.004 | 1,008,908 | -47,918 | 0.16% | 62,555,898 |
| 2023-06-15 | 2023-06-13 | 63.070 | 1,056,826 | -9,846 | 0.17% | 66,653,984 |
| 2023-06-13 | 2023-06-09 | 63.984 | 1,066,672 | -13,129 | 0.17% | 68,249,971 |
| 2023-06-12 | 2023-06-08 | 65.660 | 1,079,801 | -19,692 | 0.17% | 70,899,518 |
| 2023-06-05 | 2023-06-01 | 60.450 | 1,099,493 | +47,918 | 0.18% | 66,463,991 |
| 2023-06-02 | 2023-05-31 | 60.450 | 1,051,575 | -6,564 | 0.17% | 63,567,364 |
| 2023-06-01 | 2023-05-30 | 66.574 | 1,058,139 | -16,410 | 0.17% | 70,444,395 |
| 2023-05-31 | 2023-05-29 | 68.097 | 1,074,549 | +1,969 | 0.17% | 73,173,871 |
| 2023-05-25 | 2023-05-23 | 78.152 | 1,072,580 | -3,282 | 0.17% | 83,824,186 |
| 2023-05-24 | 2023-05-22 | 79.218 | 1,075,862 | -6,564 | 0.17% | 85,227,980 |
| 2023-05-18 | 2023-05-16 | 84.855 | 1,082,426 | -6,565 | 0.17% | 91,849,267 |
| 2023-05-17 | 2023-05-15 | 85.312 | 1,088,991 | -6,564 | 0.17% | 92,904,041 |
| 2023-05-16 | 2023-05-12 | 83.484 | 1,095,555 | -3,282 | 0.18% | 91,461,228 |
| 2023-05-11 | 2023-05-09 | 86.835 | 1,098,837 | -1,969 | 0.18% | 95,418,023 |
| 2023-05-10 | 2023-05-08 | 85.312 | 1,100,806 | -8,533 | 0.18% | 93,912,002 |
| 2023-05-09 | 2023-05-05 | 79.980 | 1,109,339 | -1,313 | 0.18% | 88,724,972 |
| 2023-05-08 | 2023-05-04 | 78.761 | 1,110,652 | +1,969 | 0.18% | 87,476,386 |
| 2023-05-04 | 2023-05-02 | 78.609 | 1,108,683 | -6,564 | 0.18% | 87,152,405 |
| 2023-05-03 | 2023-04-28 | 81.808 | 1,115,247 | -6,564 | 0.18% | 91,236,294 |
| 2023-05-02 | 2023-04-27 | 80.285 | 1,121,811 | -16,411 | 0.18% | 90,064,283 |
| 2023-04-24 | 2023-04-20 | 81.046 | 1,138,222 | +16,411 | 0.18% | 92,248,836 |
| 2023-04-21 | 2023-04-19 | 83.027 | 1,121,811 | +6,564 | 0.18% | 93,140,482 |
| 2023-04-20 | 2023-04-18 | 83.027 | 1,115,247 | +22,974 | 0.18% | 92,595,494 |
| 2023-04-19 | 2023-04-17 | 82.265 | 1,092,273 | +9,847 | 0.18% | 89,856,034 |
| 2023-04-18 | 2023-04-14 | 79.066 | 1,082,426 | +656 | 0.17% | 85,583,070 |
| 2023-04-13 | 2023-04-11 | 77.695 | 1,081,770 | -64,985 | 0.17% | 84,048,002 |
| 2023-04-04 | 2023-03-31 | 85.617 | 1,146,755 | +3,282 | 0.18% | 98,181,405 |
| 2023-03-30 | 2023-03-28 | 77.543 | 1,143,473 | -3,282 | 0.18% | 88,667,810 |
| 2023-03-29 | 2023-03-27 | 76.781 | 1,146,755 | -11,159 | 0.18% | 88,048,805 |
| 2023-03-28 | 2023-03-24 | 70.078 | 1,157,914 | +50,544 | 0.19% | 81,144,002 |
| 2023-03-27 | 2023-03-23 | 69.468 | 1,107,370 | +9,846 | 0.18% | 76,927,192 |
| 2023-03-24 | 2023-03-22 | 68.250 | 1,097,524 | +6,564 | 0.18% | 74,905,607 |
| 2023-03-23 | 2023-03-21 | 67.031 | 1,090,960 | +6,564 | 0.17% | 73,128,016 |
| 2023-03-21 | 2023-03-17 | 66.422 | 1,084,396 | +29,539 | 0.17% | 72,027,225 |
| 2023-03-17 | 2023-03-15 | 69.316 | 1,054,857 | +3,282 | 0.17% | 73,118,500 |
| 2023-03-15 | 2023-03-13 | 70.687 | 1,051,575 | +3,282 | 0.17% | 74,332,805 |
| 2023-03-09 | 2023-03-07 | 73.125 | 1,048,293 | -13,128 | 0.17% | 76,656,010 |
| 2023-03-02 | 2023-02-28 | 72.058 | 1,061,421 | +3,282 | 0.17% | 76,484,090 |
| 2023-03-01 | 2023-02-27 | 74.648 | 1,058,139 | +13,128 | 0.17% | 78,987,994 |
| 2023-02-27 | 2023-02-23 | 74.800 | 1,045,011 | -3,282 | 0.17% | 78,167,215 |
| 2023-02-23 | 2023-02-21 | 71.449 | 1,048,293 | -3,282 | 0.17% | 74,899,310 |
| 2023-02-20 | 2023-02-16 | 67.336 | 1,051,575 | -3,282 | 0.17% | 70,808,404 |
| 2023-02-16 | 2023-02-14 | 69.621 | 1,054,857 | -16,410 | 0.17% | 73,439,900 |
| 2023-02-15 | 2023-02-13 | 70.687 | 1,071,267 | +6,564 | 0.17% | 75,724,775 |
| 2023-02-14 | 2023-02-10 | 71.449 | 1,064,703 | -16,411 | 0.17% | 76,071,785 |
| 2023-02-13 | 2023-02-09 | 73.886 | 1,081,114 | -6,564 | 0.17% | 79,879,533 |
| 2023-02-10 | 2023-02-08 | 74.800 | 1,087,678 | -6,564 | 0.17% | 81,358,723 |
| 2023-02-06 | 2023-02-02 | 78.304 | 1,094,242 | +9,846 | 0.18% | 85,683,813 |
| 2023-02-01 | 2023-01-30 | 76.628 | 1,084,396 | +1,313 | 0.17% | 83,095,629 |
| 2023-01-30 | 2023-01-26 | 80.285 | 1,083,083 | +1,969 | 0.17% | 86,955,016 |
| 2023-01-27 | 2023-01-20 | 81.503 | 1,081,114 | -3,282 | 0.17% | 88,114,536 |
| 2023-01-20 | 2023-01-18 | 80.132 | 1,084,396 | -3,282 | 0.17% | 86,895,230 |
| 2023-01-18 | 2023-01-16 | 81.503 | 1,087,678 | +3,282 | 0.17% | 88,649,525 |
| 2023-01-17 | 2023-01-13 | 79.371 | 1,084,396 | +8,534 | 0.17% | 86,069,230 |
| 2023-01-16 | 2023-01-12 | 78.761 | 1,075,862 | +3,282 | 0.17% | 84,736,281 |
| 2023-01-13 | 2023-01-11 | 79.523 | 1,072,580 | -657 | 0.17% | 85,294,786 |
| 2023-01-12 | 2023-01-10 | 72.972 | 1,073,237 | +6,565 | 0.17% | 78,316,530 |
| 2023-01-11 | 2023-01-09 | 71.601 | 1,066,672 | +5,907 | 0.17% | 76,374,968 |
| 2022-12-22 | 2022-12-20 | 76.476 | 1,060,765 | +1,970 | 0.17% | 81,123,221 |
| 2022-12-16 | 2022-12-14 | 78.152 | 1,058,795 | +3,938 | 0.17% | 82,746,862 |
| 2022-12-14 | 2022-12-12 | 76.324 | 1,054,857 | +1,313 | 0.17% | 80,510,700 |
| 2022-12-13 | 2022-12-09 | 75.867 | 1,053,544 | +1,969 | 0.17% | 79,928,987 |
| 2022-12-09 | 2022-12-07 | 75.867 | 1,051,575 | -21,005 | 0.17% | 79,779,605 |
| 2022-12-08 | 2022-12-06 | 76.171 | 1,072,580 | -15,098 | 0.17% | 81,699,986 |
| 2022-12-07 | 2022-12-05 | 72.668 | 1,087,678 | +30,852 | 0.17% | 79,038,922 |
| 2022-12-06 | 2022-12-02 | 72.363 | 1,056,826 | +5,251 | 0.17% | 76,474,982 |
| 2022-12-02 | 2022-11-30 | 78.761 | 1,051,575 | +3,282 | 0.17% | 82,823,405 |
| 2022-11-30 | 2022-11-28 | 73.734 | 1,048,293 | -9,846 | 0.17% | 77,294,810 |
| 2022-11-29 | 2022-11-25 | 76.628 | 1,058,139 | +3,282 | 0.17% | 81,083,594 |
| 2022-11-18 | 2022-11-16 | 72.972 | 1,054,857 | -10,503 | 0.17% | 76,975,300 |
| 2022-11-17 | 2022-11-15 | 72.515 | 1,065,360 | +3,282 | 0.17% | 77,254,827 |
| 2022-11-16 | 2022-11-14 | 70.382 | 1,062,078 | +657 | 0.17% | 74,751,631 |
| 2022-11-15 | 2022-11-11 | 73.582 | 1,061,421 | +16,410 | 0.17% | 78,101,089 |
| 2022-11-11 | 2022-11-09 | 72.363 | 1,045,011 | -6,564 | 0.17% | 75,620,015 |
| 2022-11-10 | 2022-11-08 | 74.953 | 1,051,575 | -3,282 | 0.17% | 78,818,405 |
| 2022-11-09 | 2022-11-07 | 75.410 | 1,054,857 | +1,969 | 0.17% | 79,546,500 |
| 2022-11-08 | 2022-11-04 | 73.886 | 1,052,888 | +1,313 | 0.17% | 77,794,017 |
| 2022-11-04 | 2022-11-02 | 70.230 | 1,051,575 | +3,282 | 0.17% | 73,852,205 |
| 2022-11-01 | 2022-10-28 | 73.125 | 1,048,293 | -5,908 | 0.17% | 76,656,010 |
| 2022-10-31 | 2022-10-27 | 74.953 | 1,054,201 | -3,938 | 0.17% | 79,015,231 |
| 2022-10-28 | 2022-10-26 | 74.800 | 1,058,139 | -3,282 | 0.17% | 79,149,194 |
| 2022-10-25 | 2022-10-21 | 79.828 | 1,061,421 | +656 | 0.17% | 84,730,789 |
| 2022-10-20 | 2022-10-18 | 82.265 | 1,060,765 | -2,625 | 0.17% | 87,264,022 |
| 2022-10-07 | 2022-10-05 | 89.578 | 1,063,390 | +1,312 | 0.17% | 95,255,966 |
| 2022-10-03 | 2022-09-29 | 86.683 | 1,062,078 | -2,625 | 0.17% | 92,064,238 |
| 2022-09-29 | 2022-09-27 | 87.140 | 1,064,703 | +2,625 | 0.17% | 92,778,382 |
| 2022-09-28 | 2022-09-26 | 86.378 | 1,062,078 | +657 | 0.17% | 91,740,638 |
| 2022-09-27 | 2022-09-23 | 89.425 | 1,061,421 | -3,282 | 0.17% | 94,917,887 |
| 2022-09-23 | 2022-09-21 | 94.605 | 1,064,703 | +656 | 0.17% | 100,726,180 |
| 2022-09-22 | 2022-09-20 | 92.472 | 1,064,047 | +657 | 0.17% | 98,394,719 |
| 2022-09-21 | 2022-09-19 | 91.863 | 1,063,390 | +1,969 | 0.17% | 97,685,965 |
| 2022-09-19 | 2022-09-15 | 99.632 | 1,061,421 | +1,313 | 0.17% | 105,751,786 |
| 2022-09-16 | 2022-09-14 | 104.050 | 1,060,108 | -2,626 | 0.17% | 110,304,467 |
| 2022-09-15 | 2022-09-13 | 103.289 | 1,062,734 | +4,595 | 0.17% | 109,768,203 |
| 2022-09-14 | 2022-09-09 | 103.289 | 1,058,139 | +4,595 | 0.17% | 109,293,592 |
| 2022-09-13 | 2022-09-08 | 103.746 | 1,053,544 | +2,625 | 0.17% | 109,300,482 |
| 2022-09-09 | 2022-09-07 | 106.792 | 1,050,919 | +7,221 | 0.17% | 112,230,151 |
| 2022-09-07 | 2022-09-05 | 108.011 | 1,043,698 | -9,190 | 0.17% | 112,731,003 |
| 2022-09-06 | 2022-09-02 | 96.281 | 1,052,888 | +1,313 | 0.17% | 101,372,823 |
| 2022-09-02 | 2022-08-31 | 95.062 | 1,051,575 | -1,969 | 0.17% | 99,964,806 |
| 2022-08-23 | 2022-08-19 | 87.140 | 1,053,544 | +2,625 | 0.17% | 91,805,985 |
| 2022-08-19 | 2022-08-17 | 83.941 | 1,050,919 | +1,313 | 0.17% | 88,215,140 |
| 2022-08-18 | 2022-08-16 | 83.332 | 1,049,606 | +1,313 | 0.17% | 87,465,325 |
| 2022-08-17 | 2022-08-15 | 86.378 | 1,048,293 | -1,969 | 0.17% | 90,549,912 |
| 2022-08-16 | 2022-08-12 | 85.769 | 1,050,262 | +1,313 | 0.17% | 90,079,991 |
| 2022-08-15 | 2022-08-11 | 83.636 | 1,048,949 | +1,313 | 0.17% | 87,730,177 |
| 2022-08-12 | 2022-08-10 | 81.503 | 1,047,636 | +11,815 | 0.17% | 85,385,963 |
| 2022-08-11 | 2022-08-09 | 81.046 | 1,035,821 | -1,313 | 0.17% | 83,949,600 |
| 2022-08-09 | 2022-08-05 | 74.953 | 1,037,134 | -3,282 | 0.17% | 77,736,013 |
| 2022-08-08 | 2022-08-04 | 76.781 | 1,040,416 | -4,595 | 0.17% | 79,884,008 |
| 2022-08-04 | 2022-08-02 | 74.953 | 1,045,011 | +3,282 | 0.17% | 78,326,415 |
| 2022-08-03 | 2022-08-01 | 76.476 | 1,041,729 | +4,595 | 0.17% | 79,667,421 |
| 2022-08-01 | 2022-07-28 | 76.628 | 1,037,134 | +1,969 | 0.17% | 79,474,013 |
| 2022-07-28 | 2022-07-26 | 75.105 | 1,035,165 | +4,595 | 0.17% | 77,746,131 |
| 2022-07-27 | 2022-07-25 | 71.601 | 1,030,570 | -66,954 | 0.17% | 73,790,022 |
| 2022-07-26 | 2022-07-22 | 70.839 | 1,097,524 | +3,282 | 0.18% | 77,748,007 |
| 2022-07-22 | 2022-07-20 | 76.324 | 1,094,242 | +3,282 | 0.18% | 83,516,713 |
| 2022-07-20 | 2022-07-18 | 73.125 | 1,090,960 | +3,282 | 0.17% | 79,776,017 |
| 2022-07-19 | 2022-07-15 | 69.468 | 1,087,678 | -22,974 | 0.17% | 75,559,221 |
| 2022-07-18 | 2022-07-14 | 65.964 | 1,110,652 | +3,282 | 0.18% | 73,263,588 |
| 2022-07-15 | 2022-07-13 | 65.812 | 1,107,370 | +1,313 | 0.18% | 72,878,393 |
| 2022-07-14 | 2022-07-12 | 67.640 | 1,106,057 | +5,251 | 0.18% | 74,813,981 |
| 2022-07-13 | 2022-07-11 | 63.984 | 1,100,806 | +3,282 | 0.18% | 70,434,002 |
| 2022-07-12 | 2022-07-08 | 65.507 | 1,097,524 | -3,282 | 0.18% | 71,896,006 |
| 2022-07-11 | 2022-07-07 | 63.222 | 1,100,806 | +4,595 | 0.18% | 69,595,502 |
| 2022-07-08 | 2022-07-06 | 62.004 | 1,096,211 | +8,533 | 0.18% | 67,968,995 |
| 2022-07-07 | 2022-07-05 | 67.336 | 1,087,678 | +73,519 | 0.17% | 73,239,420 |
| 2022-07-06 | 2022-07-04 | 79.984 | 1,014,159 | +13,784 | 0.16% | 81,115,989 |
| 2022-07-05 | 2022-06-30 | 83.196 | 1,000,375 | +102,081 | 0.16% | 83,227,569 |
| 2022-07-04 | 2022-06-29 | 83.704 | 898,294 | -1,183 | 0.16% | 75,190,501 |
| 2022-06-29 | 2022-06-27 | 82.182 | 899,477 | +9,462 | 0.16% | 73,920,622 |
| 2022-06-28 | 2022-06-24 | 77.278 | 890,015 | -1,183 | 0.16% | 68,778,516 |
| 2022-06-27 | 2022-06-23 | 78.800 | 891,198 | +7,097 | 0.16% | 70,226,237 |
| 2022-06-23 | 2022-06-21 | 80.998 | 884,101 | -2,957 | 0.16% | 71,610,495 |
| 2022-06-22 | 2022-06-20 | 79.814 | 887,058 | +2,957 | 0.16% | 70,800,006 |
| 2022-06-10 | 2022-06-08 | 98.246 | 884,101 | -29,569 | 0.16% | 86,859,493 |
| 2022-05-26 | 2022-05-24 | 81.844 | 913,670 | -1,182 | 0.16% | 74,778,027 |
| 2022-05-24 | 2022-05-20 | 81.674 | 914,852 | +4,139 | 0.16% | 74,720,067 |
| 2022-05-12 | 2022-05-10 | 69.838 | 910,713 | +14,784 | 0.16% | 63,602,014 |
| 2022-05-03 | 2022-04-28 | 76.094 | 895,929 | -5,913 | 0.16% | 68,175,038 |
| 2022-04-29 | 2022-04-27 | 72.036 | 901,842 | +5,913 | 0.16% | 64,964,984 |
| 2022-04-28 | 2022-04-26 | 70.176 | 895,929 | +14,785 | 0.16% | 62,872,535 |
| 2022-04-21 | 2022-04-19 | 81.505 | 881,144 | +1,183 | 0.16% | 71,817,983 |
| 2022-04-07 | 2022-04-04 | 83.027 | 879,961 | -2,366 | 0.16% | 73,060,762 |
| 2022-04-06 | 2022-04-01 | 83.704 | 882,327 | +2,366 | 0.16% | 73,854,004 |
| 2022-02-10 | 2022-02-08 | 64.054 | 879,961 | -592 | 0.16% | 56,365,410 |
| 2022-02-09 | 2022-02-07 | 60.470 | 880,553 | -2,957 | 0.16% | 53,246,650 |
| 2022-02-07 | 2022-01-31 | 55.600 | 883,510 | +3,549 | 0.16% | 49,122,737 |
| 2022-01-24 | 2022-01-20 | 61.011 | 879,961 | -2,366 | 0.16% | 53,687,012 |
| 2021-12-22 | 2021-12-20 | 55.532 | 882,327 | +1,774 | 0.16% | 48,997,283 |
| 2021-12-20 | 2021-12-16 | 60.064 | 880,553 | -5,322 | 0.16% | 52,889,290 |
| 2021-12-07 | 2021-12-03 | 48.294 | 885,875 | +2,957 | 0.16% | 42,782,871 |
| 2021-11-29 | 2021-11-25 | 42.004 | 882,918 | -5,914 | 0.16% | 37,086,106 |
| 2021-11-26 | 2021-11-24 | 43.289 | 888,832 | +5,914 | 0.16% | 38,476,798 |
| 2021-11-05 | 2021-11-03 | 41.598 | 882,918 | -30,160 | 0.16% | 36,727,787 |
| 2021-11-04 | 2021-11-02 | 39.163 | 913,078 | +1,182 | 0.16% | 35,759,029 |
| 2021-10-29 | 2021-10-27 | 40.516 | 911,896 | +21,881 | 0.16% | 36,946,338 |
| 2021-10-28 | 2021-10-26 | 42.680 | 890,015 | +378,478 | 0.16% | 37,986,209 |
| 2021-10-27 | 2021-10-25 | 46.536 | 511,537 | +504,441 | 0.09% | 23,804,812 |
| 2021-10-22 | 2021-10-20 | 45.859 | 7,096 | +7,096 | 0.00% | 325,419 |
| 2021-09-10 | 2021-09-08 | 53.165 | 0 | -591 | ||
| 2021-09-09 | 2021-09-07 | 53.435 | 591 | -12,419 | 0.00% | 31,580 |
| 2021-09-08 | 2021-09-06 | 49.918 | 13,010 | +12,419 | 0.00% | 649,431 |
| 2021-09-01 | 2021-08-30 | 42.477 | 591 | -8,871 | 0.00% | 25,104 |
| 2021-08-27 | 2021-08-25 | 36.728 | 9,462 | -55,589 | 0.00% | 347,522 |
| 2021-08-26 | 2021-08-24 | 35.308 | 65,051 | -31,934 | 0.01% | 2,296,803 |
| 2021-08-13 | 2021-08-11 | 37.337 | 96,985 | +2,365 | 0.02% | 3,621,120 |
| 2021-08-12 | 2021-08-10 | 36.119 | 94,620 | +94,029 | 0.02% | 3,417,618 |
| 2021-07-20 | 2021-07-16 | 41.057 | 591 | -592 | 0.00% | 24,265 |
| 2021-07-19 | 2021-07-15 | 39.434 | 1,183 | -14,193 | 0.00% | 46,650 |
| 2021-07-16 | 2021-07-14 | 39.434 | 15,376 | +14,193 | 0.00% | 606,333 |
| 2021-06-23 | 2021-06-21 | 42.672 | 1,183 | +129 | 0.00% | 50,481 |
| 2021-06-01 | 2021-05-28 | 37.547 | 1,054 | -9,482 | 0.00% | 39,574 |
| 2021-05-31 | 2021-05-27 | 37.129 | 10,536 | +9,482 | 0.00% | 391,192 |
| 2021-05-25 | 2021-05-21 | 37.964 | 1,054 | -35,823 | 0.00% | 40,014 |
| 2021-05-24 | 2021-05-20 | 36.598 | 36,877 | +35,823 | 0.01% | 1,349,608 |
| 2021-05-13 | 2021-05-11 | 40.622 | 1,054 | -1,053 | 0.00% | 42,815 |
| 2021-05-12 | 2021-05-10 | 41.913 | 2,107 | +1,053 | 0.00% | 88,310 |
| 2021-05-11 | 2021-05-07 | 39.103 | 1,054 | -1,053 | 0.00% | 41,215 |
| 2021-05-10 | 2021-05-06 | 38.344 | 2,107 | +1,053 | 0.00% | 80,791 |
| 2021-05-03 | 2021-04-29 | 38.724 | 1,054 | -1,580 | 0.00% | 40,815 |
| 2021-04-29 | 2021-04-27 | 36.939 | 2,634 | +1,580 | 0.00% | 97,298 |
| 2021-03-25 | 2021-03-23 | 31.624 | 1,054 | -2,634 | 0.00% | 33,332 |
| 2021-03-23 | 2021-03-19 | 32.194 | 3,688 | -2,634 | 0.00% | 118,730 |
| 2021-03-19 | 2021-03-17 | 32.839 | 6,322 | +5,268 | 0.00% | 207,609 |
| 2021-03-09 | 2021-03-05 | 32.384 | 1,054 | -3,160 | 0.00% | 34,132 |
| 2021-03-08 | 2021-03-04 | 34.737 | 4,214 | -3,161 | 0.00% | 146,383 |
| 2021-03-05 | 2021-03-03 | 33.788 | 7,375 | -527 | 0.00% | 249,188 |
| 2021-03-04 | 2021-03-02 | 31.131 | 7,902 | -3,688 | 0.00% | 245,995 |
| 2021-02-25 | 2021-02-23 | 27.106 | 11,590 | -2,634 | 0.00% | 314,164 |
| 2021-02-24 | 2021-02-22 | 27.069 | 14,224 | -7,902 | 0.00% | 385,023 |
| 2021-02-19 | 2021-02-17 | 25.170 | 22,126 | -527 | 0.00% | 556,918 |
| 2021-02-18 | 2021-02-16 | 24.487 | 22,653 | -527 | 0.00% | 554,703 |
| 2021-02-17 | 2021-02-11 | 23.690 | 23,180 | +11,590 | 0.00% | 549,127 |
| 2021-02-16 | 2021-02-09 | 23.158 | 11,590 | +5,268 | 0.00% | 268,404 |
| 2021-02-01 | 2021-01-28 | 23.158 | 6,322 | -2,634 | 0.00% | 146,406 |
| 2021-01-21 | 2021-01-19 | 25.474 | 8,956 | -10,536 | 0.00% | 228,145 |
| 2021-01-11 | 2021-01-07 | 23.842 | 19,492 | +2,634 | 0.00% | 464,720 |
| 2020-12-22 | 2020-12-18 | 25.094 | 16,858 | +2,634 | 0.00% | 423,041 |
| 2020-12-21 | 2020-12-17 | 23.728 | 14,224 | +5,268 | 0.00% | 337,502 |
| 2020-11-27 | 2020-11-25 | 24.980 | 8,956 | -2,634 | 0.00% | 223,725 |
| 2020-11-20 | 2020-11-18 | 23.538 | 11,590 | +2,634 | 0.00% | 272,804 |
| 2020-11-04 | 2020-11-02 | 20.956 | 8,956 | -2,634 | 0.00% | 187,684 |
| 2020-10-14 | 2020-10-09 | 20.463 | 11,590 | +2,634 | 0.00% | 237,163 |
| 2020-10-07 | 2020-10-05 | 19.058 | 8,956 | -2,634 | 0.00% | 170,684 |
| 2020-09-23 | 2020-09-21 | 23.006 | 11,590 | +2,634 | 0.00% | 266,644 |
| 2020-09-22 | 2020-09-18 | 23.082 | 8,956 | +7,902 | 0.00% | 206,725 |
| 2020-07-28 | 2020-07-24 | 22.665 | 1,054 | -1,053 | 0.00% | 23,889 |
| 2020-07-03 | 2020-06-30 | 21.981 | 2,107 | -5,268 | 0.00% | 46,315 |
| 2020-06-24 | 2020-06-22 | 28.381 | 7,375 | +5,467 | 0.00% | 209,311 |
| 2020-03-30 | 2020-03-26 | 24.231 | 1,908 | -1,432 | 0.00% | 46,232 |
| 2020-03-20 | 2020-03-18 | 22.344 | 3,340 | -7,156 | 0.00% | 74,630 |
| 2020-03-10 | 2020-03-06 | 26.788 | 10,496 | +2,386 | 0.00% | 281,168 |
| 2020-03-09 | 2020-03-05 | 26.914 | 8,110 | +7,156 | 0.00% | 218,271 |
| 2019-12-20 | 2019-12-18 | 29.178 | 954 | +477 | 0.00% | 27,835 |
| 2019-11-11 | 2019-11-07 | 39.574 | 477 | +65 | 0.00% | 18,877 |
| 2019-06-03 | 2019-05-30 | 39.042 | 412 | +34 | 0.00% | 16,085 |
| 2019-04-10 | 2019-04-08 | 48.048 | 378 | -377 | 0.00% | 18,162 |
| 2019-04-08 | 2019-04-03 | 46.511 | 755 | -1,133 | 0.00% | 35,116 |
| 2019-04-03 | 2019-04-01 | 45.240 | 1,888 | -2,643 | 0.00% | 85,413 |
| 2019-04-02 | 2019-03-29 | 40.843 | 4,531 | +378 | 0.00% | 185,060 |
| 2019-03-06 | 2019-03-04 | 44.286 | 4,153 | -755 | 0.00% | 183,922 |
| 2019-02-26 | 2019-02-22 | 40.790 | 4,908 | -18,877 | 0.00% | 200,198 |
| 2019-02-25 | 2019-02-21 | 40.790 | 23,785 | -32,091 | 0.01% | 970,193 |
| 2019-02-22 | 2019-02-20 | 39.625 | 55,876 | +49,080 | 0.02% | 2,214,069 |
| 2019-02-15 | 2019-02-13 | 39.519 | 6,796 | -5,663 | 0.00% | 268,569 |
| 2019-02-11 | 2019-02-04 | 38.777 | 12,459 | +1,888 | 0.00% | 483,124 |
| 2019-02-08 | 2019-01-31 | 37.930 | 10,571 | +1,888 | 0.00% | 400,953 |
| 2019-01-30 | 2019-01-28 | 37.559 | 8,683 | -3,776 | 0.00% | 326,122 |
| 2019-01-10 | 2019-01-08 | 33.109 | 12,459 | -9,438 | 0.00% | 412,503 |
| 2019-01-02 | 2018-12-27 | 32.632 | 21,897 | +1,887 | 0.01% | 714,545 |
| 2018-12-14 | 2018-12-12 | 36.128 | 20,010 | +1,888 | 0.01% | 722,929 |
| 2018-12-10 | 2018-12-06 | 37.135 | 18,122 | +1,888 | 0.00% | 672,959 |
| 2018-12-07 | 2018-12-05 | 38.035 | 16,234 | -1,888 | 0.00% | 617,468 |
| 2018-12-05 | 2018-12-03 | 38.247 | 18,122 | +3,775 | 0.00% | 693,119 |
| 2018-12-03 | 2018-11-29 | 36.499 | 14,347 | -1,510 | 0.00% | 523,654 |
| 2018-11-22 | 2018-11-20 | 40.260 | 15,857 | -3,775 | 0.00% | 638,409 |
| 2018-11-08 | 2018-11-06 | 40.737 | 19,632 | +3,775 | 0.01% | 799,752 |
| 2018-11-06 | 2018-11-02 | 41.108 | 15,857 | -377 | 0.00% | 651,849 |
| 2018-10-31 | 2018-10-29 | 38.936 | 16,234 | -3,021 | 0.00% | 632,088 |
| 2018-10-22 | 2018-10-18 | 43.386 | 19,255 | +1,133 | 0.01% | 835,395 |
| 2018-10-12 | 2018-10-10 | 47.677 | 18,122 | -22,653 | 0.00% | 863,998 |
| 2018-09-27 | 2018-09-24 | 48.524 | 40,775 | -1,887 | 0.01% | 1,978,581 |
| 2018-09-24 | 2018-09-20 | 47.041 | 42,662 | -98,539 | 0.01% | 2,006,867 |
| 2018-09-21 | 2018-09-19 | 46.352 | 141,201 | -73,621 | 0.04% | 6,545,008 |
| 2018-09-13 | 2018-09-11 | 43.492 | 214,822 | +4,153 | 0.06% | 9,342,998 |
| 2018-09-12 | 2018-09-10 | 43.333 | 210,669 | +11,327 | 0.06% | 9,128,896 |
| 2018-08-17 | 2018-08-15 | 46.564 | 199,342 | +1,132 | 0.05% | 9,282,223 |
| 2018-08-02 | 2018-07-31 | 51.703 | 198,210 | -9,438 | 0.05% | 10,248,014 |
| 2018-08-01 | 2018-07-30 | 52.339 | 207,648 | -755 | 0.06% | 10,867,985 |
| 2018-07-31 | 2018-07-27 | 53.610 | 208,403 | -378 | 0.06% | 11,172,460 |
| 2018-07-27 | 2018-07-25 | 54.987 | 208,781 | -755 | 0.06% | 11,480,285 |
| 2018-07-26 | 2018-07-24 | 54.881 | 209,536 | -755 | 0.06% | 11,499,600 |
| 2018-06-25 | 2018-06-21 | 57.106 | 210,291 | +3,398 | 0.06% | 12,008,915 |
| 2018-06-11 | 2018-06-07 | 63.357 | 206,893 | -3,398 | 0.06% | 13,108,147 |
| 2018-06-01 | 2018-05-30 | 56.470 | 210,291 | +377 | 0.06% | 11,875,235 |
| 2018-05-30 | 2018-05-28 | 62.559 | 209,914 | +11,188 | 0.06% | 13,132,050 |
| 2018-05-24 | 2018-05-21 | 66.028 | 198,726 | -1,073 | 0.06% | 13,121,576 |
| 2018-05-23 | 2018-05-18 | 67.707 | 199,799 | -17,156 | 0.06% | 13,527,825 |
| 2018-05-18 | 2018-05-16 | 63.454 | 216,955 | +17,871 | 0.06% | 13,766,769 |
| 2018-05-16 | 2018-05-14 | 64.126 | 199,084 | -14,654 | 0.06% | 12,766,454 |
| 2018-05-15 | 2018-05-11 | 61.552 | 213,738 | +17,871 | 0.06% | 13,155,996 |
| 2018-05-14 | 2018-05-10 | 61.104 | 195,867 | -3,217 | 0.06% | 11,968,321 |
| 2018-05-11 | 2018-05-09 | 58.195 | 199,084 | -23,590 | 0.06% | 11,585,613 |
| 2018-05-10 | 2018-05-08 | 59.314 | 222,674 | -1,787 | 0.06% | 13,207,624 |
| 2018-05-09 | 2018-05-07 | 57.635 | 224,461 | -1,429 | 0.06% | 12,936,817 |
| 2018-05-08 | 2018-05-04 | 55.341 | 225,890 | -1,788 | 0.06% | 12,500,938 |
| 2018-05-03 | 2018-04-30 | 55.733 | 227,678 | +1,788 | 0.07% | 12,689,068 |
| 2018-05-02 | 2018-04-27 | 61.440 | 225,890 | +26,806 | 0.06% | 13,878,696 |
| 2018-04-30 | 2018-04-26 | 61.104 | 199,084 | +3,217 | 0.06% | 12,164,893 |
| 2018-04-26 | 2018-04-24 | 62.447 | 195,867 | -3,217 | 0.06% | 12,231,361 |
| 2018-04-09 | 2018-04-04 | 54.501 | 199,084 | -12,510 | 0.06% | 10,850,372 |
| 2018-03-27 | 2018-03-23 | 51.480 | 211,594 | -2,144 | 0.06% | 10,892,824 |
| 2018-03-23 | 2018-03-21 | 56.628 | 213,738 | -7,148 | 0.06% | 12,103,516 |
| 2018-03-22 | 2018-03-20 | 56.852 | 220,886 | +3,216 | 0.06% | 12,557,732 |
| 2018-03-21 | 2018-03-19 | 56.068 | 217,670 | -7,148 | 0.06% | 12,204,377 |
| 2018-03-19 | 2018-03-15 | 60.657 | 224,818 | -17,871 | 0.06% | 13,636,712 |
| 2018-03-16 | 2018-03-14 | 62.223 | 242,689 | +28,594 | 0.07% | 15,100,947 |
| 2018-03-15 | 2018-03-13 | 60.992 | 214,095 | -17,872 | 0.06% | 13,058,170 |
| 2018-03-14 | 2018-03-12 | 62.447 | 231,967 | +36,100 | 0.07% | 14,485,707 |
| 2018-02-28 | 2018-02-26 | 71.176 | 195,867 | -357 | 0.06% | 13,941,121 |
| 2018-02-26 | 2018-02-22 | 71.065 | 196,224 | +21,445 | 0.06% | 13,944,571 |
| 2018-02-23 | 2018-02-21 | 69.498 | 174,779 | -358 | 0.05% | 12,146,752 |
| 2018-02-22 | 2018-02-20 | 69.162 | 175,137 | -357 | 0.05% | 12,112,832 |
| 2018-02-21 | 2018-02-15 | 71.176 | 175,494 | +1,072 | 0.05% | 12,491,043 |
| 2018-02-14 | 2018-02-12 | 61.552 | 174,422 | -10,722 | 0.05% | 10,736,019 |
| 2018-02-13 | 2018-02-09 | 60.545 | 185,144 | +10,722 | 0.05% | 11,209,499 |
| 2018-02-08 | 2018-02-06 | 71.065 | 174,422 | -9,293 | 0.05% | 12,395,221 |
| 2018-02-05 | 2018-02-01 | 75.205 | 183,715 | -1,787 | 0.05% | 13,816,346 |
| 2018-02-02 | 2018-01-31 | 76.324 | 185,502 | +10,723 | 0.05% | 14,158,338 |
| 2018-01-31 | 2018-01-29 | 81.696 | 174,779 | -358 | 0.05% | 14,278,790 |
| 2018-01-23 | 2018-01-19 | 67.595 | 175,137 | -357 | 0.05% | 11,838,431 |
| 2018-01-18 | 2018-01-16 | 63.119 | 175,494 | +357 | 0.05% | 11,076,962 |
| 2018-01-12 | 2018-01-10 | 65.805 | 175,137 | +358 | 0.05% | 11,524,830 |
| 2018-01-09 | 2018-01-05 | 56.740 | 174,779 | +357 | 0.05% | 9,916,913 |
| 2018-01-02 | 2017-12-28 | 51.480 | 174,422 | -357 | 0.05% | 8,979,216 |
| 2017-12-18 | 2017-12-14 | 45.437 | 174,779 | +357 | 0.05% | 7,941,355 |
| 2017-12-04 | 2017-11-30 | 40.792 | 174,422 | -17,871 | 0.05% | 7,115,052 |
| 2017-12-01 | 2017-11-29 | 40.960 | 192,293 | +17,871 | 0.06% | 7,876,329 |
| 2017-11-27 | 2017-11-23 | 41.687 | 174,422 | -3,574 | 0.05% | 7,271,213 |
| 2017-11-23 | 2017-11-21 | 40.736 | 177,996 | -21,803 | 0.05% | 7,250,884 |
| 2017-11-22 | 2017-11-20 | 40.400 | 199,799 | +21,803 | 0.06% | 8,071,975 |
| 2017-11-21 | 2017-11-17 | 39.729 | 177,996 | -5,361 | 0.05% | 7,071,603 |
| 2017-11-14 | 2017-11-10 | 43.982 | 183,357 | -1,787 | 0.05% | 8,064,350 |
| 2017-10-11 | 2017-10-09 | 44.933 | 185,144 | -3,575 | 0.05% | 8,319,065 |
| 2017-10-10 | 2017-10-06 | 46.332 | 188,719 | -5,361 | 0.05% | 8,743,700 |
| 2017-10-09 | 2017-10-04 | 45.381 | 194,080 | +8,936 | 0.06% | 8,807,465 |
| 2017-10-06 | 2017-10-03 | 44.094 | 185,144 | +3,574 | 0.05% | 8,163,665 |
| 2017-09-28 | 2017-09-26 | 43.534 | 181,570 | -10,723 | 0.05% | 7,904,474 |
| 2017-09-27 | 2017-09-25 | 42.751 | 192,293 | +10,723 | 0.06% | 8,220,650 |
| 2017-09-19 | 2017-09-15 | 44.821 | 181,570 | +1,787 | 0.05% | 8,138,154 |
| 2017-09-08 | 2017-09-06 | 43.086 | 179,783 | -12,510 | 0.05% | 7,746,199 |
| 2017-09-07 | 2017-09-05 | 43.646 | 192,293 | -57,187 | 0.06% | 8,392,810 |
| 2017-09-06 | 2017-09-04 | 44.429 | 249,480 | +71,484 | 0.07% | 11,084,230 |
| 2017-09-04 | 2017-08-31 | 43.982 | 177,996 | -17,871 | 0.05% | 7,828,564 |
| 2017-09-01 | 2017-08-30 | 43.646 | 195,867 | -50,039 | 0.06% | 8,548,800 |
| 2017-08-31 | 2017-08-29 | 42.695 | 245,906 | -175,494 | 0.07% | 10,498,880 |
| 2017-08-30 | 2017-08-28 | 42.471 | 421,400 | +243,404 | 0.12% | 17,897,222 |
| 2017-08-25 | 2017-08-22 | 40.904 | 177,996 | -89,355 | 0.05% | 7,280,764 |
| 2017-08-24 | 2017-08-21 | 40.848 | 267,351 | +35,742 | 0.08% | 10,920,788 |
| 2017-08-21 | 2017-08-17 | 40.233 | 231,609 | +33,955 | 0.07% | 9,318,234 |
| 2017-08-18 | 2017-08-16 | 39.673 | 197,654 | +21,445 | 0.06% | 7,841,536 |
| 2017-08-14 | 2017-08-10 | 43.926 | 176,209 | -35,742 | 0.05% | 7,740,109 |
| 2017-08-11 | 2017-08-09 | 45.884 | 211,951 | +35,742 | 0.06% | 9,725,202 |
| 2017-08-09 | 2017-08-07 | 45.157 | 176,209 | -50,396 | 0.05% | 7,957,029 |
| 2017-08-08 | 2017-08-04 | 44.094 | 226,605 | +50,396 | 0.06% | 9,991,829 |
| 2017-07-21 | 2017-07-19 | 44.933 | 176,209 | -13,224 | 0.05% | 7,917,589 |
| 2017-07-20 | 2017-07-18 | 42.974 | 189,433 | +13,224 | 0.05% | 8,140,783 |
| 2017-07-07 | 2017-07-05 | 39.058 | 176,209 | -1,787 | 0.05% | 6,882,288 |
| 2017-07-06 | 2017-07-04 | 37.826 | 177,996 | +1,787 | 0.05% | 6,732,963 |
| 2017-07-05 | 2017-07-03 | 40.624 | 176,209 | -8,578 | 0.05% | 7,158,265 |
| 2017-07-04 | 2017-06-30 | 39.939 | 184,787 | +5,314 | 0.05% | 7,380,217 |
| 2017-06-20 | 2017-06-16 | 36.516 | 179,473 | +8,763 | 0.05% | 6,553,583 |
| 2017-04-28 | 2017-04-26 | 39.140 | 170,710 | +8,413 | 0.05% | 6,681,635 |
| 2017-02-27 | 2017-02-23 | 36.972 | 162,297 | -3,506 | 0.05% | 6,000,469 |
| 2016-10-06 | 2016-10-04 | 30.981 | 165,803 | -3,505 | 0.05% | 5,136,791 |
| 2016-09-26 | 2016-09-22 | 28.813 | 169,308 | +1,753 | 0.05% | 4,878,301 |
| 2016-09-23 | 2016-09-21 | 28.186 | 167,555 | +1,752 | 0.05% | 4,722,631 |
| 2016-09-13 | 2016-09-09 | 28.014 | 165,803 | -3,505 | 0.05% | 4,644,870 |
| 2016-09-08 | 2016-09-06 | 27.615 | 169,308 | +3,505 | 0.05% | 4,675,441 |
| 2016-06-22 | 2016-06-20 | 26.541 | 165,803 | +417 | 0.05% | 4,400,501 |
| 2015-07-13 | 2015-07-09 | 28.257 | 165,386 | -6,993 | 0.05% | 4,673,233 |
| 2015-07-10 | 2015-07-08 | 24.081 | 172,379 | +6,993 | 0.05% | 4,151,052 |
| 2015-07-06 | 2015-07-02 | 33.919 | 165,386 | +3,496 | 0.05% | 5,609,771 |
| 2015-06-10 | 2015-06-08 | 40.753 | 161,890 | +561 | 0.05% | 6,597,456 |
| 2015-04-27 | 2015-04-23 | 45.919 | 161,329 | -1,742 | 0.05% | 7,407,993 |
| 2015-04-22 | 2015-04-20 | 44.828 | 163,071 | +1,742 | 0.05% | 7,310,143 |
| 2015-04-20 | 2015-04-16 | 47.411 | 161,329 | -1,742 | 0.05% | 7,648,753 |
| 2015-04-17 | 2015-04-15 | 46.378 | 163,071 | +1,742 | 0.05% | 7,562,863 |
| 2015-04-15 | 2015-04-13 | 51.773 | 161,329 | -1,742 | 0.05% | 8,352,512 |
| 2015-03-12 | 2015-03-10 | 35.759 | 163,071 | -5,227 | 0.05% | 5,831,267 |
| 2015-02-27 | 2015-02-25 | 36.620 | 168,298 | -5,227 | 0.05% | 6,163,079 |
| 2015-02-25 | 2015-02-23 | 36.333 | 173,525 | +10,454 | 0.05% | 6,304,692 |
| 2014-12-16 | 2014-12-12 | 37.022 | 163,071 | -3,485 | 0.05% | 6,037,186 |
| 2014-12-12 | 2014-12-10 | 37.825 | 166,556 | +1,742 | 0.05% | 6,300,047 |
| 2014-12-09 | 2014-12-05 | 39.318 | 164,814 | -12,195 | 0.05% | 6,480,116 |
| 2014-11-27 | 2014-11-25 | 37.596 | 177,009 | -3,485 | 0.05% | 6,654,796 |
| 2014-11-24 | 2014-11-20 | 35.816 | 180,494 | +3,485 | 0.05% | 6,464,657 |
| 2014-11-20 | 2014-11-18 | 37.022 | 177,009 | +1,742 | 0.05% | 6,553,196 |
| 2014-11-19 | 2014-11-17 | 37.883 | 175,267 | +6,969 | 0.05% | 6,639,605 |
| 2014-11-18 | 2014-11-14 | 40.695 | 168,298 | -8,711 | 0.05% | 6,848,939 |
| 2014-11-12 | 2014-11-10 | 39.031 | 177,009 | -3,485 | 0.05% | 6,908,796 |
| 2014-10-10 | 2014-10-08 | 36.276 | 180,494 | +1,743 | 0.05% | 6,547,537 |
| 2014-10-09 | 2014-10-07 | 36.850 | 178,751 | -5,227 | 0.05% | 6,586,909 |
| 2014-10-08 | 2014-10-06 | 37.079 | 183,978 | +3,484 | 0.05% | 6,821,762 |
| 2014-08-15 | 2014-08-13 | 40.351 | 180,494 | +8,712 | 0.05% | 7,283,099 |
| 2014-07-30 | 2014-07-28 | 37.251 | 171,782 | -1,743 | 0.05% | 6,399,123 |
| 2014-07-29 | 2014-07-25 | 36.218 | 173,525 | -6,969 | 0.05% | 6,284,772 |
| 2014-06-11 | 2014-06-09 | 36.305 | 180,494 | +718 | 0.05% | 6,552,862 |
| 2014-05-22 | 2014-05-20 | 34.461 | 179,776 | -1,735 | 0.05% | 6,195,275 |
| 2014-05-20 | 2014-05-16 | 35.037 | 181,511 | +1,735 | 0.05% | 6,359,665 |
| 2014-05-19 | 2014-05-15 | 35.037 | 179,776 | +6,247 | 0.05% | 6,298,875 |
| 2014-05-16 | 2014-05-14 | 35.844 | 173,529 | -14,924 | 0.05% | 6,219,997 |
| 2014-04-15 | 2014-04-11 | 37.631 | 188,453 | +1,736 | 0.06% | 7,091,595 |
| 2014-04-14 | 2014-04-10 | 37.400 | 186,717 | -1,736 | 0.05% | 6,983,228 |
| 2014-01-13 | 2014-01-09 | 35.383 | 188,453 | +1,736 | 0.06% | 6,668,054 |
| 2014-01-10 | 2014-01-08 | 36.593 | 186,717 | +5,206 | 0.05% | 6,832,589 |
| 2014-01-07 | 2014-01-03 | 36.651 | 181,511 | +1,735 | 0.05% | 6,652,544 |
| 2014-01-06 | 2014-01-02 | 38.149 | 179,776 | +1,735 | 0.05% | 6,858,314 |
| 2013-12-13 | 2013-12-11 | 43.681 | 178,041 | +1,735 | 0.05% | 7,777,086 |
| 2013-12-11 | 2013-12-09 | 45.468 | 176,306 | +1,736 | 0.05% | 8,016,260 |
| 2013-12-04 | 2013-12-02 | 48.407 | 174,570 | +6,941 | 0.05% | 8,450,387 |
| 2013-11-27 | 2013-11-25 | 49.098 | 167,629 | +3,470 | 0.05% | 8,230,315 |
| 2013-11-26 | 2013-11-22 | 49.732 | 164,159 | -1,735 | 0.05% | 8,164,004 |
| 2013-11-25 | 2013-11-21 | 48.176 | 165,894 | -1,735 | 0.05% | 7,992,169 |
| 2013-11-21 | 2013-11-19 | 45.237 | 167,629 | +1,735 | 0.05% | 7,583,095 |
| 2013-11-20 | 2013-11-18 | 45.468 | 165,894 | -1,735 | 0.05% | 7,542,848 |
| 2013-11-11 | 2013-11-07 | 44.373 | 167,629 | +3,470 | 0.05% | 7,438,195 |
| 2013-11-08 | 2013-11-06 | 45.180 | 164,159 | -3,470 | 0.05% | 7,416,661 |
| 2013-11-07 | 2013-11-05 | 45.353 | 167,629 | +3,470 | 0.05% | 7,602,415 |
| 2013-11-06 | 2013-11-04 | 45.641 | 164,159 | +3,471 | 0.05% | 7,492,342 |
| 2013-11-05 | 2013-11-01 | 46.390 | 160,688 | -5,206 | 0.05% | 7,454,303 |
| 2013-11-04 | 2013-10-31 | 46.332 | 165,894 | -1,041 | 0.05% | 7,686,248 |
| 2013-11-01 | 2013-10-30 | 46.505 | 166,935 | -1,735 | 0.05% | 7,763,340 |
| 2013-10-31 | 2013-10-29 | 45.871 | 168,670 | -1,736 | 0.05% | 7,737,107 |
| 2013-10-29 | 2013-10-25 | 43.681 | 170,406 | +1,736 | 0.05% | 7,443,579 |
| 2013-10-28 | 2013-10-24 | 44.949 | 168,670 | +2,776 | 0.05% | 7,581,587 |
| 2013-10-25 | 2013-10-23 | 45.756 | 165,894 | -3,470 | 0.05% | 7,590,648 |
| 2013-10-23 | 2013-10-21 | 45.987 | 169,364 | +1,735 | 0.05% | 7,788,462 |
| 2013-10-22 | 2013-10-18 | 46.332 | 167,629 | -1,735 | 0.05% | 7,766,635 |
| 2013-10-21 | 2013-10-17 | 45.814 | 169,364 | -1,736 | 0.05% | 7,759,182 |
| 2013-10-02 | 2013-09-27 | 45.180 | 171,100 | +1,736 | 0.05% | 7,730,254 |
| 2013-09-27 | 2013-09-25 | 44.546 | 169,364 | -347 | 0.05% | 7,544,462 |
| 2013-09-26 | 2013-09-24 | 45.526 | 169,711 | +1,735 | 0.05% | 7,726,179 |
| 2013-09-24 | 2013-09-19 | 47.312 | 167,976 | -1,735 | 0.05% | 7,947,272 |
| 2013-09-09 | 2013-09-05 | 42.010 | 169,711 | -1,736 | 0.05% | 7,129,601 |
| 2013-09-06 | 2013-09-04 | 41.376 | 171,447 | +3,471 | 0.05% | 7,093,850 |
| 2013-09-05 | 2013-09-03 | 41.434 | 167,976 | -1,735 | 0.05% | 6,959,913 |
| 2013-08-29 | 2013-08-27 | 40.512 | 169,711 | -1,736 | 0.05% | 6,875,321 |
| 2013-08-28 | 2013-08-26 | 41.434 | 171,447 | -3,470 | 0.05% | 7,103,730 |
| 2013-08-27 | 2013-08-23 | 39.993 | 174,917 | +1,735 | 0.05% | 6,995,507 |
| 2013-08-26 | 2013-08-22 | 39.359 | 173,182 | -1,735 | 0.05% | 6,816,338 |
| 2013-08-23 | 2013-08-21 | 37.861 | 174,917 | -3,471 | 0.05% | 6,622,548 |
| 2013-08-20 | 2013-08-16 | 37.458 | 178,388 | +3,471 | 0.05% | 6,682,003 |
| 2013-08-19 | 2013-08-15 | 37.688 | 174,917 | +3,470 | 0.05% | 6,592,308 |
| 2013-08-15 | 2013-08-12 | 37.746 | 171,447 | -3,123 | 0.05% | 6,471,410 |
| 2013-08-12 | 2013-08-08 | 32.214 | 174,570 | +3,470 | 0.05% | 5,623,531 |
| 2013-08-05 | 2013-08-01 | 30.715 | 171,100 | -1,735 | 0.05% | 5,255,390 |
| 2013-08-01 | 2013-07-30 | 30.312 | 172,835 | -58,653 | 0.05% | 5,238,961 |
| 2013-07-29 | 2013-07-25 | 33.942 | 231,488 | +55,182 | 0.07% | 7,857,266 |
| 2013-07-19 | 2013-07-17 | 32.444 | 176,306 | +3,471 | 0.05% | 5,720,094 |
| 2013-07-09 | 2013-07-05 | 32.041 | 172,835 | -28,112 | 0.05% | 5,537,761 |
| 2013-07-08 | 2013-07-04 | 31.464 | 200,947 | +21,865 | 0.06% | 6,322,690 |
| 2013-07-04 | 2013-07-02 | 31.983 | 179,082 | -1,735 | 0.05% | 5,727,599 |
| 2013-07-03 | 2013-06-28 | 32.041 | 180,817 | +5,206 | 0.05% | 5,793,510 |
| 2013-06-26 | 2013-06-24 | 34.461 | 175,611 | +1,388 | 0.05% | 6,051,745 |
| 2013-06-17 | 2013-06-13 | 39.244 | 174,223 | +1,388 | 0.05% | 6,837,232 |
| 2013-06-13 | 2013-06-10 | 47.353 | 172,835 | +10,900 | 0.05% | 8,184,317 |
| 2013-06-06 | 2013-06-04 | 47.721 | 161,935 | +653 | 0.05% | 7,727,686 |
| 2013-06-05 | 2013-06-03 | 48.456 | 161,282 | +980 | 0.05% | 7,815,084 |
| 2013-06-03 | 2013-05-30 | 49.314 | 160,302 | +1,632 | 0.05% | 7,905,077 |
| 2013-05-30 | 2013-05-28 | 50.478 | 158,670 | -1,632 | 0.05% | 8,009,277 |
| 2013-05-28 | 2013-05-24 | 50.416 | 160,302 | +979 | 0.05% | 8,081,836 |
| 2013-05-27 | 2013-05-23 | 50.171 | 159,323 | +1,632 | 0.05% | 7,993,438 |
| 2013-05-24 | 2013-05-22 | 51.580 | 157,691 | +3,265 | 0.05% | 8,133,739 |
| 2013-05-23 | 2013-05-21 | 52.315 | 154,426 | -4,244 | 0.05% | 8,078,850 |
| 2013-05-22 | 2013-05-20 | 50.171 | 158,670 | -2,938 | 0.05% | 7,960,677 |
| 2013-05-16 | 2013-05-14 | 49.007 | 161,608 | -1,633 | 0.05% | 7,919,980 |
| 2013-05-15 | 2013-05-13 | 49.865 | 163,241 | +1,633 | 0.05% | 8,140,009 |
| 2013-05-13 | 2013-05-09 | 50.416 | 161,608 | -1,633 | 0.05% | 8,147,680 |
| 2013-05-10 | 2013-05-08 | 50.294 | 163,241 | +1,633 | 0.05% | 8,210,010 |
| 2013-05-07 | 2013-05-03 | 47.966 | 161,608 | +2,938 | 0.05% | 7,751,681 |
| 2013-05-06 | 2013-05-02 | 47.843 | 158,670 | +4,244 | 0.05% | 7,591,317 |
| 2013-05-02 | 2013-04-29 | 49.436 | 154,426 | +3,265 | 0.05% | 7,634,230 |
| 2013-04-30 | 2013-04-26 | 51.703 | 151,161 | -653 | 0.05% | 7,815,440 |
| 2013-04-29 | 2013-04-25 | 55.133 | 151,814 | +653 | 0.05% | 8,370,003 |
| 2013-04-25 | 2013-04-23 | 52.744 | 151,161 | -32,648 | 0.05% | 7,972,860 |
| 2013-04-23 | 2013-04-19 | 54.153 | 183,809 | +32,648 | 0.06% | 9,953,832 |
| 2013-03-12 | 2013-03-08 | 71.551 | 151,161 | -1,632 | 0.05% | 10,815,681 |
| 2013-03-06 | 2013-03-04 | 70.326 | 152,793 | +1,632 | 0.05% | 10,745,252 |
| 2013-03-04 | 2013-02-28 | 73.634 | 151,161 | -1,306 | 0.05% | 11,130,521 |
| 2013-03-01 | 2013-02-27 | 70.448 | 152,467 | +1,306 | 0.05% | 10,741,006 |
| 2013-01-21 | 2013-01-17 | 80.862 | 151,161 | -163,241 | 0.05% | 12,223,201 |
| 2013-01-08 | 2013-01-04 | 85.763 | 314,402 | -326 | 0.10% | 26,964,017 |
| 2013-01-07 | 2013-01-03 | 86.498 | 314,728 | +163,241 | 0.10% | 27,223,336 |
| 2012-12-21 | 2012-12-19 | 78.657 | 151,487 | -653 | 0.05% | 11,915,483 |
| 2012-12-19 | 2012-12-17 | 77.187 | 152,140 | -1,306 | 0.05% | 11,743,166 |
| 2012-12-11 | 2012-12-07 | 74.369 | 153,446 | -7,183 | 0.05% | 11,411,573 |
| 2012-11-14 | 2012-11-12 | 70.816 | 160,629 | +7,183 | 0.05% | 11,375,043 |
| 2012-10-31 | 2012-10-29 | 70.203 | 153,446 | +653 | 0.05% | 10,772,375 |
| 2012-10-16 | 2012-10-12 | 77.187 | 152,793 | -2,612 | 0.05% | 11,793,569 |
| 2012-10-04 | 2012-09-28 | 72.408 | 155,405 | -653 | 0.05% | 11,252,622 |
| 2012-09-19 | 2012-09-17 | 75.104 | 156,058 | -327 | 0.05% | 11,720,544 |
| 2012-09-14 | 2012-09-12 | 67.875 | 156,385 | -326 | 0.05% | 10,614,661 |
| 2012-09-13 | 2012-09-11 | 66.773 | 156,711 | -327 | 0.05% | 10,463,988 |
| 2012-09-11 | 2012-09-07 | 68.978 | 157,038 | -15,018 | 0.05% | 10,832,143 |
| 2012-09-10 | 2012-09-06 | 63.219 | 172,056 | +15,345 | 0.05% | 10,877,292 |
| 2012-09-07 | 2012-09-05 | 63.587 | 156,711 | +326 | 0.05% | 9,964,789 |
| 2012-09-04 | 2012-08-31 | 67.753 | 156,385 | -1,306 | 0.05% | 10,595,501 |
| 2012-09-03 | 2012-08-30 | 68.120 | 157,691 | +1,306 | 0.05% | 10,741,946 |
| 2012-08-27 | 2012-08-23 | 72.408 | 156,385 | +1,306 | 0.05% | 11,323,582 |
| 2012-08-23 | 2012-08-21 | 73.266 | 155,079 | +1,306 | 0.05% | 11,362,017 |
| 2012-08-14 | 2012-08-10 | 80.495 | 153,773 | +2,286 | 0.05% | 12,377,893 |
| 2012-08-13 | 2012-08-09 | 81.597 | 151,487 | -1,633 | 0.05% | 12,360,921 |
| 2012-08-09 | 2012-08-07 | 81.230 | 153,120 | -1,306 | 0.05% | 12,437,890 |
| 2012-08-08 | 2012-08-06 | 78.657 | 154,426 | -11,100 | 0.05% | 12,146,655 |
| 2012-07-18 | 2012-07-16 | 71.306 | 165,526 | -1,306 | 0.05% | 11,802,947 |
| 2012-07-12 | 2012-07-10 | 69.468 | 166,832 | +2,938 | 0.05% | 11,589,472 |
| 2012-07-06 | 2012-07-04 | 75.349 | 163,894 | -2,612 | 0.05% | 12,349,217 |
| 2012-07-05 | 2012-07-03 | 82.215 | 166,506 | -1,632 | 0.05% | 13,689,350 |
| 2012-07-04 | 2012-06-29 | 77.677 | 168,138 | +13,292 | 0.05% | 13,060,397 |
| 2012-05-22 | 2012-05-18 | 86.365 | 154,846 | +1,234 | 0.05% | 13,373,279 |
| 2012-05-11 | 2012-05-09 | 96.739 | 153,612 | +5,861 | 0.05% | 14,860,303 |
| 2012-04-30 | 2012-04-26 | 106.465 | 147,751 | +3,084 | 0.05% | 15,730,310 |
| 2012-04-17 | 2012-04-13 | 110.355 | 144,667 | -1,542 | 0.05% | 15,964,772 |
| 2012-04-16 | 2012-04-12 | 107.762 | 146,209 | +3,084 | 0.05% | 15,755,740 |
| 2012-02-09 | 2012-02-07 | 124.360 | 143,125 | -7,711 | 0.05% | 17,799,090 |
| 2012-01-10 | 2012-01-06 | 105.168 | 150,836 | -309 | 0.05% | 15,863,154 |
| 2011-12-29 | 2011-12-23 | 108.540 | 151,145 | -616 | 0.05% | 16,405,253 |
| 2011-12-21 | 2011-12-19 | 101.797 | 151,761 | +925 | 0.05% | 15,448,756 |
| 2011-12-06 | 2011-12-02 | 119.173 | 150,836 | +3,085 | 0.05% | 17,975,634 |
| 2011-12-05 | 2011-12-01 | 123.193 | 147,751 | +3,084 | 0.05% | 18,201,942 |
| 2011-12-02 | 2011-11-30 | 112.690 | 144,667 | +1,542 | 0.05% | 16,302,452 |
| 2011-11-07 | 2011-11-03 | 128.769 | 143,125 | -3,084 | 0.05% | 18,430,132 |
| 2011-11-04 | 2011-11-02 | 130.974 | 146,209 | +3,084 | 0.05% | 19,149,576 |
| 2011-10-03 | 2011-09-28 | 118.266 | 143,125 | -52,437 | 0.05% | 16,926,767 |
| 2011-09-30 | 2011-09-27 | 114.116 | 195,562 | -32,389 | 0.06% | 22,316,744 |
| 2011-09-28 | 2011-09-26 | 105.557 | 227,951 | +7,712 | 0.08% | 24,061,882 |
| 2011-09-27 | 2011-09-23 | 115.024 | 220,239 | +7,711 | 0.07% | 25,332,703 |
| 2011-09-26 | 2011-09-22 | 114.635 | 212,528 | +7,712 | 0.07% | 24,363,075 |
| 2011-09-23 | 2011-09-21 | 130.326 | 204,816 | +4,627 | 0.07% | 26,692,769 |
| 2011-09-21 | 2011-09-19 | 129.159 | 200,189 | +3,084 | 0.07% | 25,856,113 |
| 2011-09-20 | 2011-09-16 | 134.216 | 197,105 | -4,627 | 0.07% | 26,454,629 |
| 2011-09-15 | 2011-09-12 | 130.974 | 201,732 | +9,254 | 0.07% | 26,421,645 |
| 2011-09-14 | 2011-09-09 | 141.024 | 192,478 | -26,219 | 0.06% | 27,144,013 |
| 2011-09-12 | 2011-09-08 | 140.051 | 218,697 | -16,965 | 0.07% | 30,628,820 |
| 2011-09-08 | 2011-09-06 | 134.864 | 235,662 | +7,711 | 0.08% | 31,782,393 |
| 2011-09-07 | 2011-09-05 | 133.568 | 227,951 | +7,712 | 0.08% | 30,446,853 |
| 2011-09-06 | 2011-09-02 | 138.755 | 220,239 | +3,084 | 0.07% | 30,559,180 |
| 2011-09-05 | 2011-09-01 | 145.238 | 217,155 | -6,169 | 0.07% | 31,539,263 |
| 2011-09-02 | 2011-08-31 | 146.859 | 223,324 | -9,253 | 0.07% | 32,797,240 |
| 2011-09-01 | 2011-08-30 | 141.024 | 232,577 | -10,797 | 0.08% | 32,798,933 |
| 2011-08-24 | 2011-08-22 | 136.161 | 243,374 | +31,463 | 0.08% | 33,138,067 |
| 2011-08-23 | 2011-08-19 | 149.777 | 211,911 | +69,403 | 0.07% | 31,739,434 |
| 2011-06-08 | 2011-06-03 | 195.164 | 142,508 | -123,383 | 0.05% | 27,812,462 |
| 2011-06-02 | 2011-05-31 | 210.725 | 265,891 | +123,383 | 0.09% | 56,030,009 |
| 2011-05-26 | 2011-05-24 | 193.867 | 142,508 | -15,423 | 0.05% | 27,627,662 |
| 2011-05-25 | 2011-05-23 | 187.708 | 157,931 | -308 | 0.05% | 29,644,877 |
| 2011-05-17 | 2011-05-13 | 187.059 | 158,239 | +308 | 0.05% | 29,600,091 |
| 2011-05-09 | 2011-05-05 | 184.466 | 157,931 | -308 | 0.05% | 29,132,875 |
| 2011-04-29 | 2011-04-27 | 198.082 | 158,239 | +308 | 0.05% | 31,344,290 |
| 2011-04-21 | 2011-04-19 | 182.521 | 157,931 | -20,358 | 0.05% | 28,825,674 |
| 2011-04-18 | 2011-04-14 | 196.183 | 178,289 | +4,167 | 0.06% | 34,977,332 |
| 2011-04-13 | 2011-04-11 | 196.183 | 174,122 | +15,063 | 0.06% | 34,159,836 |
| 2011-03-31 | 2011-03-29 | 176.598 | 159,059 | +8,435 | 0.05% | 28,089,534 |
| 2011-03-30 | 2011-03-28 | 170.291 | 150,624 | +10,845 | 0.05% | 25,649,931 |
| 2011-02-16 | 2011-02-14 | 151.702 | 139,779 | -45,188 | 0.05% | 21,204,732 |
| 2011-02-15 | 2011-02-11 | 144.731 | 184,967 | +1,808 | 0.06% | 26,770,433 |
| 2011-02-14 | 2011-02-10 | 143.735 | 183,159 | +20,786 | 0.06% | 26,326,360 |
| 2011-02-11 | 2011-02-09 | 147.055 | 162,373 | +22,594 | 0.06% | 23,877,684 |
| 2011-01-28 | 2011-01-26 | 151.038 | 139,779 | -13,557 | 0.05% | 21,111,932 |
| 2011-01-11 | 2011-01-07 | 163.652 | 153,336 | +2,410 | 0.05% | 25,093,758 |
| 2010-12-30 | 2010-12-28 | 152.034 | 150,926 | -15,062 | 0.05% | 22,945,852 |
| 2010-12-28 | 2010-12-22 | 154.357 | 165,988 | -18,979 | 0.06% | 25,621,485 |
| 2010-12-17 | 2010-12-15 | 146.059 | 184,967 | +45,188 | 0.06% | 27,016,033 |
| 2010-12-09 | 2010-12-07 | 147.386 | 139,779 | -15,063 | 0.05% | 20,601,534 |
| 2010-11-30 | 2010-11-26 | 144.399 | 154,842 | +603 | 0.05% | 22,359,016 |
| 2010-11-26 | 2010-11-24 | 141.743 | 154,239 | -15,063 | 0.05% | 21,862,344 |
| 2010-11-24 | 2010-11-22 | 147.386 | 169,302 | -12,050 | 0.06% | 24,952,825 |
| 2010-11-23 | 2010-11-19 | 148.050 | 181,352 | -63,262 | 0.06% | 26,849,232 |
| 2010-11-22 | 2010-11-18 | 147.386 | 244,614 | +30,125 | 0.08% | 36,052,795 |
| 2010-11-17 | 2010-11-15 | 152.698 | 214,489 | +75,312 | 0.07% | 32,751,976 |
| 2010-11-08 | 2010-11-04 | 155.021 | 139,177 | -30,125 | 0.05% | 21,575,407 |
| 2010-11-05 | 2010-11-03 | 152.034 | 169,302 | -45,187 | 0.06% | 25,739,625 |
| 2010-10-29 | 2010-10-27 | 149.046 | 214,489 | -30,125 | 0.07% | 31,968,777 |
| 2010-10-21 | 2010-10-19 | 146.059 | 244,614 | +19,581 | 0.08% | 35,727,995 |
| 2010-10-19 | 2010-10-15 | 149.378 | 225,033 | +30,125 | 0.08% | 33,615,020 |
| 2010-10-18 | 2010-10-14 | 147.718 | 194,908 | +30,125 | 0.07% | 28,791,503 |
| 2010-10-15 | 2010-10-13 | 145.063 | 164,783 | +18,075 | 0.06% | 23,903,885 |
| 2010-10-14 | 2010-10-12 | 142.739 | 146,708 | +7,531 | 0.05% | 20,940,975 |
| 2010-10-11 | 2010-10-07 | 137.096 | 139,177 | -2,109 | 0.05% | 19,080,607 |
| 2010-10-08 | 2010-10-06 | 138.092 | 141,286 | -30,125 | 0.05% | 19,510,442 |
| 2010-10-07 | 2010-10-05 | 135.104 | 171,411 | -45,187 | 0.06% | 23,158,357 |
| 2010-10-04 | 2010-09-29 | 124.415 | 216,598 | +75,312 | 0.07% | 26,948,133 |
| 2010-09-27 | 2010-09-22 | 113.527 | 141,286 | -30,125 | 0.05% | 16,039,835 |
| 2010-09-24 | 2010-09-21 | 114.855 | 171,411 | -45,187 | 0.06% | 19,687,449 |
| 2010-09-21 | 2010-09-17 | 113.527 | 216,598 | -46,392 | 0.07% | 24,589,812 |
| 2010-08-19 | 2010-08-17 | 109.677 | 262,990 | +15,062 | 0.09% | 28,843,896 |
| 2010-08-12 | 2010-08-10 | 110.075 | 247,928 | +15,063 | 0.08% | 27,290,705 |
| 2010-08-04 | 2010-08-02 | 114.722 | 232,865 | +90,374 | 0.08% | 26,714,842 |
| 2010-08-02 | 2010-07-29 | 112.067 | 142,491 | -301 | 0.05% | 15,968,515 |
| 2010-07-28 | 2010-07-26 | 112.864 | 142,792 | -75,312 | 0.05% | 16,116,007 |
| 2010-07-27 | 2010-07-23 | 111.668 | 218,104 | -75,312 | 0.07% | 24,355,344 |
| 2010-07-26 | 2010-07-22 | 109.278 | 293,416 | -45,188 | 0.10% | 32,064,042 |
| 2010-07-13 | 2010-07-09 | 103.436 | 338,604 | +75,313 | 0.11% | 35,023,874 |
| 2010-07-12 | 2010-07-08 | 100.648 | 263,291 | -1,507 | 0.09% | 26,499,633 |
| 2010-07-09 | 2010-07-07 | 99.851 | 264,798 | +30,125 | 0.09% | 26,440,349 |
| 2010-07-08 | 2010-07-06 | 101.843 | 234,673 | +60,250 | 0.08% | 23,899,738 |
| 2010-07-05 | 2010-06-30 | 101.312 | 174,423 | +31,631 | 0.06% | 17,671,074 |
| 2010-05-27 | 2010-05-25 | 105.561 | 142,792 | +603 | 0.05% | 15,073,207 |
| 2010-05-25 | 2010-05-20 | 113.991 | 142,189 | +602 | 0.05% | 16,208,330 |
| 2010-05-24 | 2010-05-19 | 117.368 | 141,587 | +2,391 | 0.05% | 16,617,779 |
| 2010-04-19 | 2010-04-15 | 132.360 | 139,196 | -889 | 0.05% | 18,423,946 |
| 2010-03-31 | 2010-03-29 | 122.905 | 140,085 | -14,808 | 0.05% | 17,217,213 |
| 2010-03-02 | 2010-02-26 | 110.885 | 154,893 | -592 | 0.05% | 17,175,318 |
| 2010-03-01 | 2010-02-25 | 108.319 | 155,485 | -1,481 | 0.05% | 16,841,963 |
| 2010-02-01 | 2010-01-28 | 107.779 | 156,966 | +296 | 0.05% | 16,917,583 |
| 2010-01-28 | 2010-01-26 | 108.724 | 156,670 | +296 | 0.05% | 17,033,800 |
| 2010-01-11 | 2010-01-07 | 133.440 | 156,374 | -23,989 | 0.05% | 20,866,582 |
| 2010-01-08 | 2010-01-06 | 132.765 | 180,363 | -4,146 | 0.06% | 23,945,880 |
| 2010-01-07 | 2010-01-05 | 128.713 | 184,509 | +29,616 | 0.06% | 23,748,724 |
| 2009-12-08 | 2009-12-04 | 109.940 | 154,893 | -8,885 | 0.05% | 17,028,878 |
| 2009-12-04 | 2009-12-02 | 107.914 | 163,778 | +8,885 | 0.06% | 17,673,891 |
| 2009-11-16 | 2009-11-12 | 94.408 | 154,893 | -4,442 | 0.05% | 14,623,078 |
| 2009-11-12 | 2009-11-10 | 92.652 | 159,335 | +4,442 | 0.05% | 14,762,677 |
| 2009-11-11 | 2009-11-09 | 93.057 | 154,893 | -44,128 | 0.05% | 14,413,878 |
| 2009-11-06 | 2009-11-04 | 84.818 | 199,021 | -1,481 | 0.07% | 16,880,619 |
| 2009-11-03 | 2009-10-30 | 83.333 | 200,502 | -1,481 | 0.07% | 16,708,355 |
| 2009-10-30 | 2009-10-28 | 83.333 | 201,983 | +7,404 | 0.07% | 16,831,771 |
| 2009-10-28 | 2009-10-23 | 84.683 | 194,579 | +9,181 | 0.07% | 16,477,577 |
| 2009-10-19 | 2009-10-15 | 80.902 | 185,398 | +35,540 | 0.06% | 14,998,979 |
| 2009-10-16 | 2009-10-14 | 80.631 | 149,858 | +888 | 0.05% | 12,083,259 |
| 2009-10-12 | 2009-10-08 | 79.686 | 148,970 | +7,404 | 0.05% | 11,870,818 |
| 2009-09-23 | 2009-09-21 | 78.605 | 141,566 | -5,627 | 0.05% | 11,127,863 |
| 2009-09-22 | 2009-09-18 | 80.902 | 147,193 | -4,442 | 0.05% | 11,908,137 |
| 2009-09-17 | 2009-09-15 | 76.445 | 151,635 | +10,069 | 0.05% | 11,591,662 |
| 2009-08-05 | 2009-08-03 | 84.548 | 141,566 | -296 | 0.05% | 11,969,145 |
| 2009-08-04 | 2009-07-31 | 81.307 | 141,862 | -17,770 | 0.05% | 11,534,331 |
| 2009-07-31 | 2009-07-29 | 79.416 | 159,632 | -161,112 | 0.06% | 12,677,310 |
| 2009-07-30 | 2009-07-28 | 83.198 | 320,744 | -79,668 | 0.11% | 26,685,115 |
| 2009-07-27 | 2009-07-23 | 75.769 | 400,412 | +14,808 | 0.14% | 30,338,896 |
| 2009-07-24 | 2009-07-22 | 73.878 | 385,604 | -68,413 | 0.13% | 28,487,785 |
| 2009-07-23 | 2009-07-21 | 73.608 | 454,017 | -593 | 0.16% | 33,419,385 |
| 2009-07-22 | 2009-07-20 | 73.878 | 454,610 | +306,529 | 0.16% | 33,585,834 |
| 2009-07-20 | 2009-07-16 | 67.193 | 148,081 | +296 | 0.05% | 9,949,981 |
| 2009-07-16 | 2009-07-14 | 64.357 | 147,785 | +296 | 0.05% | 9,510,932 |
| 2009-07-07 | 2009-07-03 | 73.068 | 147,489 | -5,035 | 0.05% | 10,776,723 |
| 2009-06-22 | 2009-06-18 | 66.653 | 152,524 | +5,331 | 0.05% | 10,166,119 |
| 2009-06-10 | 2009-06-08 | 73.608 | 147,193 | -10,365 | 0.05% | 10,834,615 |
| 2009-06-08 | 2009-06-04 | 71.582 | 157,558 | +7,404 | 0.05% | 11,278,365 |
| 2009-06-04 | 2009-06-02 | 72.258 | 150,154 | -14,809 | 0.05% | 10,849,770 |
| 2009-06-03 | 2009-06-01 | 72.258 | 164,963 | -4,442 | 0.06% | 11,919,833 |
| 2009-06-02 | 2009-05-29 | 64.964 | 169,405 | +14,808 | 0.06% | 11,005,281 |
| 2009-06-01 | 2009-05-27 | 64.492 | 154,597 | +2,962 | 0.05% | 9,970,209 |
| 2009-05-27 | 2009-05-25 | 62.398 | 151,635 | -17,770 | 0.05% | 9,461,745 |
| 2009-05-25 | 2009-05-21 | 69.378 | 169,405 | -884 | 0.06% | 11,752,935 |
| 2009-05-21 | 2009-05-19 | 66.753 | 170,289 | +564 | 0.06% | 11,367,304 |
| 2009-05-20 | 2009-05-18 | 62.426 | 169,725 | -58,924 | 0.06% | 10,595,214 |
| 2009-05-15 | 2009-05-13 | 63.915 | 228,649 | +10,713 | 0.08% | 14,614,210 |
| 2009-05-11 | 2009-05-07 | 65.405 | 217,936 | -1,127 | 0.08% | 14,254,144 |
| 2009-05-08 | 2009-05-06 | 62.780 | 219,063 | +5,356 | 0.08% | 13,752,877 |
| 2009-05-07 | 2009-05-05 | 61.433 | 213,707 | -1,409 | 0.08% | 13,128,584 |
| 2009-05-06 | 2009-05-04 | 60.014 | 215,116 | -61,462 | 0.08% | 12,909,943 |
| 2009-05-04 | 2009-04-29 | 49.657 | 276,578 | -1,410 | 0.10% | 13,733,996 |
| 2009-04-30 | 2009-04-28 | 47.954 | 277,988 | +132,228 | 0.10% | 13,330,732 |
| 2009-04-22 | 2009-04-20 | 56.538 | 145,760 | +52,158 | 0.05% | 8,240,962 |
| 2009-04-21 | 2009-04-17 | 54.835 | 93,602 | -25,375 | 0.03% | 5,132,700 |
| 2009-04-20 | 2009-04-16 | 54.693 | 118,977 | +1,974 | 0.04% | 6,507,267 |
| 2009-04-17 | 2009-04-15 | 57.034 | 117,003 | +14,661 | 0.04% | 6,673,202 |
| 2009-04-14 | 2009-04-08 | 44.549 | 102,342 | -2,820 | 0.04% | 4,559,265 |
| 2009-04-09 | 2009-04-07 | 47.529 | 105,162 | +17,198 | 0.04% | 4,998,215 |
| 2009-04-03 | 2009-04-01 | 41.428 | 87,964 | +21,145 | 0.03% | 3,644,174 |
| 2009-03-31 | 2009-03-27 | 42.208 | 66,819 | -8,458 | 0.02% | 2,820,319 |
| 2009-03-30 | 2009-03-26 | 41.286 | 75,277 | +8,458 | 0.03% | 3,107,896 |
| 2009-03-27 | 2009-03-25 | 40.080 | 66,819 | -563 | 0.02% | 2,678,118 |
| 2009-03-26 | 2009-03-24 | 42.279 | 67,382 | +8,740 | 0.02% | 2,848,862 |
| 2009-03-25 | 2009-03-23 | 41.073 | 58,642 | -846 | 0.02% | 2,408,622 |
| 2009-03-23 | 2009-03-19 | 38.023 | 59,488 | -3,383 | 0.02% | 2,261,910 |
| 2009-03-18 | 2009-03-16 | 35.753 | 62,871 | -4,229 | 0.02% | 2,247,823 |
| 2009-03-17 | 2009-03-13 | 34.050 | 67,100 | -564 | 0.02% | 2,284,783 |
| 2009-03-13 | 2009-03-11 | 33.412 | 67,664 | +7,612 | 0.02% | 2,260,788 |
| 2009-03-09 | 2009-03-05 | 31.000 | 60,052 | -1,410 | 0.02% | 1,861,616 |
| 2009-03-05 | 2009-03-03 | 29.652 | 61,462 | +564 | 0.02% | 1,822,486 |
| 2009-02-24 | 2009-02-20 | 35.256 | 60,898 | +1,410 | 0.02% | 2,147,043 |
| 2009-02-19 | 2009-02-17 | 35.256 | 59,488 | +1,409 | 0.02% | 2,097,331 |
| 2009-02-18 | 2009-02-16 | 37.739 | 58,079 | +846 | 0.02% | 2,191,856 |
| 2009-02-13 | 2009-02-11 | 39.442 | 57,233 | +1,410 | 0.02% | 2,257,369 |
| 2009-02-12 | 2009-02-10 | 41.570 | 55,823 | +9,022 | 0.02% | 2,320,556 |
| 2009-02-09 | 2009-02-05 | 39.371 | 46,801 | -8,458 | 0.02% | 1,842,593 |
| 2009-01-30 | 2009-01-23 | 34.760 | 55,259 | +1,409 | 0.02% | 1,920,792 |
| 2009-01-20 | 2009-01-16 | 37.952 | 53,850 | -7,048 | 0.02% | 2,043,717 |
| 2009-01-19 | 2009-01-15 | 38.094 | 60,898 | +11,277 | 0.02% | 2,319,843 |
| 2009-01-14 | 2009-01-12 | 40.435 | 49,621 | +4,229 | 0.02% | 2,006,419 |
| 2009-01-07 | 2009-01-05 | 46.677 | 45,392 | -4,229 | 0.02% | 2,118,783 |
| 2008-12-30 | 2008-12-24 | 37.101 | 49,621 | +4,229 | 0.02% | 1,840,977 |
| 2008-12-22 | 2008-12-18 | 44.336 | 45,392 | -2,819 | 0.02% | 2,012,522 |
| 2008-12-19 | 2008-12-17 | 42.492 | 48,211 | +2,819 | 0.02% | 2,048,586 |
| 2008-12-15 | 2008-12-11 | 43.698 | 45,392 | -2,819 | 0.02% | 1,983,541 |
| 2008-12-12 | 2008-12-10 | 40.790 | 48,211 | -7,048 | 0.02% | 1,966,506 |
| 2008-12-08 | 2008-12-04 | 30.433 | 55,259 | +51,312 | 0.02% | 1,681,673 |
| 2008-12-01 | 2008-11-27 | 28.304 | 3,947 | -9,304 | 0.00% | 111,718 |
| 2008-11-28 | 2008-11-26 | 26.318 | 13,251 | +9,304 | 0.00% | 348,742 |
| 2008-11-26 | 2008-11-24 | 24.332 | 3,947 | -46,801 | 0.00% | 96,038 |
| 2008-11-25 | 2008-11-21 | 24.757 | 50,748 | +4,511 | 0.02% | 1,256,393 |
| 2008-11-24 | 2008-11-20 | 24.190 | 46,237 | +42,290 | 0.02% | 1,118,472 |
| 2008-11-18 | 2008-11-14 | 28.943 | 3,947 | -2,819 | 0.00% | 114,237 |
| 2008-11-17 | 2008-11-13 | 28.092 | 6,766 | +2,819 | 0.00% | 190,068 |
| 2008-11-13 | 2008-11-11 | 29.581 | 3,947 | +2,819 | 0.00% | 116,757 |
| 2008-11-03 | 2008-10-30 | 32.490 | 1,128 | -295,186 | 0.00% | 36,648 |
| 2008-10-31 | 2008-10-29 | 24.970 | 296,314 | -233,723 | 0.11% | 7,399,052 |
| 2008-10-29 | 2008-10-27 | 21.423 | 530,037 | +281,934 | 0.19% | 11,355,189 |
| 2008-10-28 | 2008-10-24 | 24.899 | 248,103 | +120,387 | 0.09% | 6,177,609 |
| 2008-10-27 | 2008-10-23 | 28.163 | 127,716 | +29,039 | 0.05% | 3,596,806 |
| 2008-10-24 | 2008-10-22 | 31.639 | 98,677 | +9,022 | 0.04% | 3,121,994 |
| 2008-10-23 | 2008-10-21 | 36.037 | 89,655 | -58,079 | 0.03% | 3,230,870 |
| 2008-10-22 | 2008-10-20 | 35.256 | 147,734 | +146,606 | 0.05% | 5,208,565 |
| 2008-10-16 | 2008-10-14 | 44.620 | 1,128 | -10,995 | 0.00% | 50,332 |
| 2008-10-15 | 2008-10-13 | 39.938 | 12,123 | -1,410 | 0.00% | 484,172 |
| 2008-10-14 | 2008-10-10 | 36.888 | 13,533 | -846 | 0.00% | 499,205 |
| 2008-10-13 | 2008-10-09 | 40.931 | 14,379 | +282 | 0.01% | 588,553 |
| 2008-10-10 | 2008-10-08 | 40.080 | 14,097 | +7,331 | 0.01% | 565,010 |
| 2008-09-30 | 2008-09-26 | 65.334 | 6,766 | +1,127 | 0.00% | 442,052 |
| 2008-09-29 | 2008-09-25 | 67.391 | 5,639 | +564 | 0.00% | 380,020 |
| 2008-09-26 | 2008-09-24 | 68.881 | 5,075 | +282 | 0.00% | 349,572 |
| 2008-09-25 | 2008-09-23 | 69.520 | 4,793 | +564 | 0.00% | 333,207 |
| 2008-09-17 | 2008-09-12 | 69.094 | 4,229 | +282 | 0.00% | 292,198 |
| 2008-09-16 | 2008-09-11 | 70.229 | 3,947 | +1,692 | 0.00% | 277,194 |
| 2008-09-12 | 2008-09-10 | 75.904 | 2,255 | +1,409 | 0.00% | 171,164 |
| 2008-08-27 | 2008-08-25 | 87.538 | 846 | -2,255 | 0.00% | 74,057 |
| 2008-08-26 | 2008-08-21 | 82.856 | 3,101 | -282 | 0.00% | 256,937 |
| 2008-08-25 | 2008-08-20 | 82.998 | 3,383 | -1,128 | 0.00% | 280,782 |
| 2008-08-21 | 2008-08-19 | 78.742 | 4,511 | +846 | 0.00% | 355,203 |
| 2008-08-20 | 2008-08-18 | 82.998 | 3,665 | +846 | 0.00% | 304,187 |
| 2008-08-19 | 2008-08-15 | 85.694 | 2,819 | +2,255 | 0.00% | 241,570 |
| 2008-08-18 | 2008-08-14 | 88.247 | 564 | -564 | 0.00% | 49,772 |
| 2008-08-15 | 2008-08-13 | 85.694 | 1,128 | +564 | 0.00% | 96,662 |
| 2008-08-12 | 2008-08-08 | 89.666 | 564 | -846 | 0.00% | 50,572 |
| 2008-08-11 | 2008-08-07 | 90.659 | 1,410 | +846 | 0.00% | 127,830 |
| 2008-07-22 | 2008-07-18 | 102.577 | 564 | -56,387 | 0.00% | 57,853 |
| 2008-07-21 | 2008-07-17 | 109.103 | 56,951 | +56,387 | 0.02% | 6,213,538 |
| 2008-07-14 | 2008-07-10 | 105.840 | 564 | -1,410 | 0.00% | 59,694 |
| 2008-07-11 | 2008-07-09 | 104.989 | 1,974 | -281 | 0.00% | 207,248 |
| 2008-07-10 | 2008-07-08 | 97.469 | 2,255 | +281 | 0.00% | 219,793 |
| 2008-06-10 | 2008-06-05 | 106.975 | 1,974 | -2,537 | 0.00% | 211,169 |
| 2008-05-28 | 2008-05-26 | 111.657 | 4,511 | +282 | 0.00% | 503,685 |
| 2008-05-27 | 2008-05-23 | 121.271 | 4,229 | -1,128 | 0.00% | 512,854 |
| 2008-05-26 | 2008-05-22 | 125.863 | 5,357 | -1,053 | 0.00% | 674,250 |
| 2008-05-22 | 2008-05-20 | 118.831 | 6,410 | +557 | 0.00% | 761,707 |
| 2008-05-14 | 2008-05-09 | 107.063 | 5,853 | -55,743 | 0.00% | 626,638 |
| 2008-05-13 | 2008-05-08 | 105.197 | 61,596 | +57,137 | 0.02% | 6,479,716 |
| 2008-05-09 | 2008-05-07 | 105.484 | 4,459 | -36,512 | 0.00% | 470,353 |
| 2008-05-08 | 2008-05-06 | 108.928 | 40,971 | +36,512 | 0.02% | 4,462,907 |
| 2008-05-07 | 2008-05-05 | 105.341 | 4,459 | +557 | 0.00% | 469,713 |
| 2008-01-29 | 2008-01-25 | 97.591 | 3,902 | -13,936 | 0.00% | 380,799 |
| 2008-01-04 | 2008-01-02 | 108.498 | 17,838 | -1,393 | 0.01% | 1,935,385 |
| 2008-01-03 | 2007-12-31 | 110.938 | 19,231 | +1,393 | 0.01% | 2,133,442 |
| 2007-12-27 | 2007-12-20 | 105.054 | 17,838 | -4,180 | 0.01% | 1,873,944 |
| 2007-12-13 | 2007-12-11 | 113.234 | 22,018 | +4,180 | 0.01% | 2,493,184 |
| 2007-11-30 | 2007-11-28 | 104.336 | 17,838 | -1,115 | 0.01% | 1,861,144 |
| 2007-10-31 | 2007-10-29 | 124.715 | 18,953 | -108,420 | 0.01% | 2,363,726 |
| 2007-10-29 | 2007-10-25 | 112.660 | 127,373 | +104,518 | 0.05% | 14,349,822 |
| 2007-10-16 | 2007-10-12 | 121.558 | 22,855 | -6,968 | 0.01% | 2,778,204 |
| 2007-09-20 | 2007-09-18 | 96.012 | 29,823 | -3,623 | 0.01% | 2,863,366 |
| 2007-09-05 | 2007-09-03 | 99.743 | 33,446 | +2,787 | 0.01% | 3,336,019 |
| 2007-09-04 | 2007-08-31 | 98.452 | 30,659 | +2,509 | 0.01% | 3,018,433 |
| 2007-09-03 | 2007-08-30 | 95.294 | 28,150 | +4,181 | 0.01% | 2,682,538 |
| 2007-08-21 | 2007-08-17 | 75.633 | 23,969 | +1,114 | 0.01% | 1,812,842 |
| 2007-08-14 | 2007-08-10 | 88.836 | 22,855 | +18,953 | 0.01% | 2,030,352 |
| 2007-08-10 | 2007-08-08 | 92.281 | 3,902 | +557 | 0.00% | 360,079 |
| 2007-07-31 | 2007-07-27 | 96.730 | 3,345 | +558 | 0.00% | 323,560 |
| 2007-06-26 | 2007-06-22 | 82.091 | 2,787 | 0.00% | 228,788 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy