History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 3,104,666 | +0 | 0.08% | 32,661,086 |
| 2025-10-13 | 2025-10-09 | 10.470 | 3,104,666 | +0 | 0.08% | 32,505,853 |
| 2025-10-10 | 2025-10-08 | 10.280 | 3,104,666 | +0 | 0.08% | 31,915,966 |
| 2025-10-09 | 2025-10-06 | 10.360 | 3,104,666 | +2,000 | 0.08% | 32,164,340 |
| 2025-10-08 | 2025-10-03 | 10.350 | 3,102,666 | +10,000 | 0.08% | 32,112,593 |
| 2025-10-06 | 2025-10-02 | 10.220 | 3,092,666 | -6,000 | 0.08% | 31,607,047 |
| 2025-10-03 | 2025-09-30 | 10.180 | 3,098,666 | +38,000 | 0.08% | 31,544,420 |
| 2025-10-02 | 2025-09-29 | 10.290 | 3,060,666 | -11,900 | 0.08% | 31,494,253 |
| 2025-09-30 | 2025-09-26 | 10.310 | 3,072,566 | -6,000 | 0.08% | 31,678,155 |
| 2025-09-29 | 2025-09-25 | 10.170 | 3,078,566 | +6,000 | 0.08% | 31,309,016 |
| 2025-09-26 | 2025-09-24 | 10.310 | 3,072,566 | -8,000 | 0.08% | 31,678,155 |
| 2025-09-25 | 2025-09-23 | 10.340 | 3,080,566 | +4,000 | 0.08% | 31,853,052 |
| 2025-09-24 | 2025-09-22 | 10.370 | 3,076,566 | -104,000 | 0.08% | 31,903,989 |
| 2025-09-23 | 2025-09-19 | 10.630 | 3,180,566 | +64,800 | 0.08% | 33,809,417 |
| 2025-09-22 | 2025-09-18 | 9.980 | 3,115,766 | -4,000 | 0.08% | 31,095,345 |
| 2025-09-19 | 2025-09-17 | 10.380 | 3,119,766 | -183,800 | 0.08% | 32,383,171 |
| 2025-09-18 | 2025-09-16 | 9.870 | 3,303,566 | +8,000 | 0.08% | 32,606,196 |
| 2025-09-17 | 2025-09-15 | 9.800 | 3,295,566 | -56,000 | 0.08% | 32,296,547 |
| 2025-09-16 | 2025-09-12 | 9.290 | 3,351,566 | -38,700 | 0.08% | 31,136,048 |
| 2025-09-15 | 2025-09-11 | 9.280 | 3,390,266 | +20,000 | 0.08% | 31,461,668 |
| 2025-09-11 | 2025-09-09 | 9.804 | 3,370,266 | +1,491 | 0.08% | 33,041,169 |
| 2025-09-10 | 2025-09-08 | 9.763 | 3,368,775 | +16,549 | 0.08% | 32,888,941 |
| 2025-09-09 | 2025-09-05 | 9.589 | 3,352,226 | -58,754 | 0.08% | 32,145,403 |
| 2025-09-08 | 2025-09-04 | 9.395 | 3,410,980 | -9,792 | 0.09% | 32,046,971 |
| 2025-09-04 | 2025-09-02 | 9.436 | 3,420,772 | +5,876 | 0.09% | 32,278,704 |
| 2025-09-03 | 2025-09-01 | 9.579 | 3,414,896 | -137,875 | 0.09% | 32,711,489 |
| 2025-09-02 | 2025-08-29 | 9.242 | 3,552,771 | +25,460 | 0.09% | 32,834,906 |
| 2025-09-01 | 2025-08-28 | 9.211 | 3,527,311 | +11,751 | 0.09% | 32,491,539 |
| 2025-08-29 | 2025-08-27 | 9.334 | 3,515,560 | +1,958 | 0.09% | 32,814,115 |
| 2025-08-28 | 2025-08-26 | 9.651 | 3,513,602 | -1,958 | 0.09% | 33,908,171 |
| 2025-08-27 | 2025-08-25 | 9.630 | 3,515,560 | -35,252 | 0.09% | 33,855,263 |
| 2025-08-26 | 2025-08-22 | 9.405 | 3,550,812 | +21,543 | 0.09% | 33,396,988 |
| 2025-08-25 | 2025-08-21 | 9.548 | 3,529,269 | -11,751 | 0.09% | 33,698,949 |
| 2025-08-22 | 2025-08-20 | 9.303 | 3,541,020 | -3,917 | 0.09% | 32,943,273 |
| 2025-08-21 | 2025-08-19 | 9.416 | 3,544,937 | -48,961 | 0.09% | 33,377,932 |
| 2025-08-20 | 2025-08-18 | 9.467 | 3,593,898 | +11,751 | 0.09% | 34,022,441 |
| 2025-08-19 | 2025-08-15 | 9.599 | 3,582,147 | -23,501 | 0.09% | 34,386,759 |
| 2025-08-18 | 2025-08-14 | 9.497 | 3,605,648 | +25,459 | 0.09% | 34,244,140 |
| 2025-08-15 | 2025-08-13 | 9.936 | 3,580,189 | -5,875 | 0.09% | 35,574,498 |
| 2025-08-14 | 2025-08-12 | 9.967 | 3,586,064 | -37,210 | 0.09% | 35,742,740 |
| 2025-08-13 | 2025-08-11 | 9.681 | 3,623,274 | +52,877 | 0.09% | 35,077,570 |
| 2025-08-11 | 2025-08-07 | 9.865 | 3,570,397 | -5,875 | 0.09% | 35,221,968 |
| 2025-08-08 | 2025-08-06 | 9.783 | 3,576,272 | -86,171 | 0.09% | 34,987,752 |
| 2025-08-07 | 2025-08-05 | 9.467 | 3,662,443 | -9,792 | 0.09% | 34,671,337 |
| 2025-08-05 | 2025-08-01 | 9.140 | 3,672,235 | +3,917 | 0.09% | 33,563,983 |
| 2025-08-04 | 2025-07-31 | 9.150 | 3,668,318 | -23,502 | 0.09% | 33,565,643 |
| 2025-08-01 | 2025-07-30 | 9.395 | 3,691,820 | -58,310 | 0.09% | 34,685,530 |
| 2025-07-31 | 2025-07-29 | 9.385 | 3,750,130 | +1,958 | 0.09% | 35,195,069 |
| 2025-07-30 | 2025-07-28 | 9.314 | 3,748,172 | +3,917 | 0.09% | 34,908,753 |
| 2025-07-29 | 2025-07-25 | 9.691 | 3,744,255 | -9,792 | 0.09% | 36,287,046 |
| 2025-07-24 | 2025-07-22 | 9.620 | 3,754,047 | -143,652 | 0.09% | 36,113,584 |
| 2025-07-23 | 2025-07-21 | 8.783 | 3,897,699 | -88,129 | 0.10% | 34,231,564 |
| 2025-07-21 | 2025-07-17 | 8.333 | 3,985,828 | +21,151 | 0.10% | 33,214,575 |
| 2025-07-18 | 2025-07-16 | 8.384 | 3,964,677 | -3,917 | 0.10% | 33,240,761 |
| 2025-07-17 | 2025-07-15 | 8.456 | 3,968,594 | +25,460 | 0.10% | 33,557,299 |
| 2025-07-16 | 2025-07-14 | 8.711 | 3,943,134 | -95,964 | 0.10% | 34,348,720 |
| 2025-07-15 | 2025-07-11 | 8.507 | 4,039,098 | -23,501 | 0.10% | 34,359,701 |
| 2025-07-14 | 2025-07-10 | 8.435 | 4,062,599 | -117,507 | 0.10% | 34,269,202 |
| 2025-07-11 | 2025-07-09 | 8.272 | 4,180,106 | -5,875 | 0.10% | 34,577,397 |
| 2025-07-10 | 2025-07-08 | 8.272 | 4,185,981 | -10,740 | 0.10% | 34,625,995 |
| 2025-07-09 | 2025-07-07 | 8.221 | 4,196,721 | +4,544 | 0.11% | 34,500,546 |
| 2025-07-08 | 2025-07-04 | 8.262 | 4,192,177 | +3,917 | 0.11% | 34,634,436 |
| 2025-07-07 | 2025-07-03 | 8.272 | 4,188,260 | -21,543 | 0.10% | 34,644,846 |
| 2025-07-04 | 2025-07-02 | 8.282 | 4,209,803 | +64,628 | 0.11% | 34,866,039 |
| 2025-07-03 | 2025-06-30 | 7.976 | 4,145,175 | -5,875 | 0.10% | 33,060,841 |
| 2025-07-02 | 2025-06-27 | 7.945 | 4,151,050 | +41,127 | 0.10% | 32,980,524 |
| 2025-06-30 | 2025-06-26 | 7.884 | 4,109,923 | +39,169 | 0.10% | 32,401,937 |
| 2025-06-27 | 2025-06-25 | 7.904 | 4,070,754 | +72,462 | 0.10% | 32,176,278 |
| 2025-06-26 | 2025-06-24 | 7.966 | 3,998,292 | +11,751 | 0.10% | 31,848,508 |
| 2025-06-25 | 2025-06-23 | 7.955 | 3,986,541 | +66,587 | 0.10% | 31,714,194 |
| 2025-06-24 | 2025-06-20 | 7.976 | 3,919,954 | +64,628 | 0.10% | 31,264,536 |
| 2025-06-23 | 2025-06-19 | 8.006 | 3,855,326 | +82,255 | 0.10% | 30,867,194 |
| 2025-06-20 | 2025-06-18 | 8.241 | 3,773,071 | +72,462 | 0.09% | 31,094,852 |
| 2025-06-19 | 2025-06-17 | 8.394 | 3,700,609 | +39,169 | 0.09% | 31,064,546 |
| 2025-06-18 | 2025-06-16 | 8.374 | 3,661,440 | +84,212 | 0.09% | 30,660,961 |
| 2025-06-17 | 2025-06-13 | 8.650 | 3,577,228 | -92,046 | 0.09% | 30,942,117 |
| 2025-06-16 | 2025-06-12 | 8.272 | 3,669,274 | +86,171 | 0.09% | 30,351,849 |
| 2025-06-13 | 2025-06-11 | 8.476 | 3,583,103 | +3,917 | 0.09% | 30,370,880 |
| 2025-06-12 | 2025-06-10 | 8.425 | 3,579,186 | +20,681 | 0.09% | 30,154,922 |
| 2025-06-11 | 2025-06-09 | 8.231 | 3,558,505 | +108,030 | 0.09% | 29,290,218 |
| 2025-06-10 | 2025-06-06 | 8.405 | 3,450,475 | +13,709 | 0.09% | 29,000,047 |
| 2025-06-09 | 2025-06-05 | 8.588 | 3,436,766 | -62,670 | 0.09% | 29,516,574 |
| 2025-06-06 | 2025-06-04 | 10.220 | 3,499,436 | +19,842 | 0.09% | 35,765,613 |
| 2025-06-05 | 2025-06-03 | 10.035 | 3,479,594 | +222,018 | 0.09% | 34,918,292 |
| 2025-06-04 | 2025-06-02 | 9.959 | 3,257,576 | +108,297 | 0.09% | 32,441,844 |
| 2025-06-03 | 2025-05-30 | 10.155 | 3,149,279 | -26,674 | 0.08% | 31,980,985 |
| 2025-06-02 | 2025-05-29 | 10.242 | 3,175,953 | -360,927 | 0.08% | 32,528,700 |
| 2025-05-29 | 2025-05-27 | 9.894 | 3,536,880 | -34,875 | 0.09% | 34,992,177 |
| 2025-05-28 | 2025-05-26 | 9.926 | 3,571,755 | -7,343 | 0.10% | 35,453,966 |
| 2025-05-26 | 2025-05-22 | 9.904 | 3,579,098 | -5,506 | 0.10% | 35,448,859 |
| 2025-05-23 | 2025-05-21 | 10.035 | 3,584,604 | -124,817 | 0.10% | 35,972,084 |
| 2025-05-22 | 2025-05-20 | 9.752 | 3,709,421 | -187,226 | 0.10% | 36,173,784 |
| 2025-05-21 | 2025-05-19 | 9.654 | 3,896,647 | +3,671 | 0.10% | 37,617,469 |
| 2025-05-20 | 2025-05-16 | 9.512 | 3,892,976 | -38,546 | 0.10% | 37,030,601 |
| 2025-05-19 | 2025-05-15 | 9.534 | 3,931,522 | -36,601 | 0.11% | 37,482,931 |
| 2025-05-16 | 2025-05-14 | 9.632 | 3,968,123 | -11,013 | 0.11% | 38,221,011 |
| 2025-05-15 | 2025-05-13 | 9.316 | 3,979,136 | -11,014 | 0.11% | 37,069,752 |
| 2025-05-13 | 2025-05-09 | 9.087 | 3,990,150 | +44,307 | 0.11% | 36,259,354 |
| 2025-05-12 | 2025-05-08 | 8.956 | 3,945,843 | +20,191 | 0.11% | 35,340,802 |
| 2025-05-06 | 2025-04-30 | 8.837 | 3,925,652 | -9,178 | 0.10% | 34,689,452 |
| 2025-05-02 | 2025-04-29 | 8.749 | 3,934,830 | -185,665 | 0.11% | 34,427,565 |
| 2025-04-30 | 2025-04-28 | 8.717 | 4,120,495 | +36,710 | 0.11% | 35,917,340 |
| 2025-04-29 | 2025-04-25 | 8.433 | 4,083,785 | +25,698 | 0.11% | 34,440,434 |
| 2025-04-25 | 2025-04-23 | 8.651 | 4,058,087 | +5,507 | 0.11% | 35,108,045 |
| 2025-04-22 | 2025-04-16 | 8.630 | 4,052,580 | -16,520 | 0.11% | 34,972,088 |
| 2025-04-14 | 2025-04-10 | 8.510 | 4,069,100 | +14,684 | 0.11% | 34,626,945 |
| 2025-04-11 | 2025-04-09 | 8.335 | 4,054,416 | +51,691 | 0.11% | 33,795,162 |
| 2025-04-10 | 2025-04-08 | 8.303 | 4,002,725 | -5,507 | 0.11% | 33,233,456 |
| 2025-04-09 | 2025-04-07 | 7.998 | 4,008,232 | +146,844 | 0.11% | 32,056,322 |
| 2025-04-08 | 2025-04-03 | 9.022 | 3,861,388 | -447,873 | 0.10% | 34,836,825 |
| 2025-04-07 | 2025-04-02 | 9.109 | 4,309,261 | -5,507 | 0.12% | 39,253,091 |
| 2025-04-03 | 2025-04-01 | 9.044 | 4,314,768 | -1,835 | 0.12% | 39,021,174 |
| 2025-04-02 | 2025-03-31 | 8.793 | 4,316,603 | +14,684 | 0.12% | 37,955,999 |
| 2025-04-01 | 2025-03-28 | 9.196 | 4,301,919 | +128,488 | 0.12% | 39,561,200 |
| 2025-03-31 | 2025-03-27 | 9.392 | 4,173,431 | +12,849 | 0.11% | 39,198,125 |
| 2025-03-28 | 2025-03-26 | 9.403 | 4,160,582 | -14,684 | 0.11% | 39,122,776 |
| 2025-03-27 | 2025-03-25 | 9.599 | 4,175,266 | -27,534 | 0.11% | 40,079,735 |
| 2025-03-26 | 2025-03-24 | 9.578 | 4,202,800 | -5,506 | 0.11% | 40,252,456 |
| 2025-03-25 | 2025-03-21 | 9.523 | 4,208,306 | +18,355 | 0.11% | 40,075,923 |
| 2025-03-24 | 2025-03-20 | 9.588 | 4,189,951 | +22,027 | 0.11% | 40,175,048 |
| 2025-03-21 | 2025-03-19 | 9.632 | 4,167,924 | +3,671 | 0.11% | 40,145,497 |
| 2025-03-20 | 2025-03-18 | 9.599 | 4,164,253 | -23,862 | 0.11% | 39,974,018 |
| 2025-03-19 | 2025-03-17 | 9.610 | 4,188,115 | -11,013 | 0.11% | 40,248,710 |
| 2025-03-18 | 2025-03-14 | 9.490 | 4,199,128 | -725,041 | 0.11% | 39,851,260 |
| 2025-03-17 | 2025-03-13 | 9.458 | 4,924,169 | +51,395 | 0.13% | 46,571,203 |
| 2025-03-14 | 2025-03-12 | 9.305 | 4,872,774 | -115,639 | 0.13% | 45,341,818 |
| 2025-03-13 | 2025-03-11 | 9.153 | 4,988,413 | +1,835 | 0.13% | 45,656,906 |
| 2025-03-12 | 2025-03-10 | 9.316 | 4,986,578 | +49,230 | 0.13% | 46,455,113 |
| 2025-03-10 | 2025-03-06 | 8.891 | 4,937,348 | -29,920 | 0.13% | 43,898,399 |
| 2025-03-07 | 2025-03-05 | 8.902 | 4,967,268 | -275,331 | 0.13% | 44,218,544 |
| 2025-03-04 | 2025-02-28 | 8.826 | 5,242,599 | +3,671 | 0.14% | 46,269,674 |
| 2025-03-03 | 2025-02-27 | 8.924 | 5,238,928 | -73,422 | 0.14% | 46,751,023 |
| 2025-02-28 | 2025-02-26 | 8.956 | 5,312,350 | -14,685 | 0.14% | 47,579,873 |
| 2025-02-27 | 2025-02-25 | 8.837 | 5,327,035 | +5,507 | 0.14% | 47,072,925 |
| 2025-02-26 | 2025-02-24 | 8.760 | 5,321,528 | +449,709 | 0.14% | 46,618,381 |
| 2025-02-25 | 2025-02-21 | 8.401 | 4,871,819 | +77,093 | 0.13% | 40,927,037 |
| 2025-02-24 | 2025-02-20 | 8.433 | 4,794,726 | +5,506 | 0.13% | 40,436,126 |
| 2025-02-21 | 2025-02-19 | 8.499 | 4,789,220 | +41,520 | 0.13% | 40,702,790 |
| 2025-02-20 | 2025-02-18 | 8.640 | 4,747,700 | +16,520 | 0.13% | 41,022,417 |
| 2025-02-19 | 2025-02-17 | 8.771 | 4,731,180 | +469,900 | 0.13% | 41,498,284 |
| 2025-02-18 | 2025-02-14 | 8.749 | 4,261,280 | -22,027 | 0.11% | 37,283,820 |
| 2025-02-17 | 2025-02-13 | 8.760 | 4,283,307 | -7,342 | 0.11% | 37,523,215 |
| 2025-02-14 | 2025-02-12 | 8.739 | 4,290,649 | +16,520 | 0.11% | 37,494,032 |
| 2025-02-13 | 2025-02-11 | 8.739 | 4,274,129 | +5,507 | 0.11% | 37,349,671 |
| 2025-02-12 | 2025-02-10 | 8.880 | 4,268,622 | +35,754 | 0.11% | 37,906,186 |
| 2025-02-11 | 2025-02-07 | 8.956 | 4,232,868 | +4,406 | 0.11% | 37,911,531 |
| 2025-02-10 | 2025-02-06 | 9.044 | 4,228,462 | +7,342 | 0.11% | 38,240,654 |
| 2025-02-07 | 2025-02-05 | 8.946 | 4,221,120 | +5,075 | 0.11% | 37,760,318 |
| 2025-02-06 | 2025-02-04 | 8.978 | 4,216,045 | -16,520 | 0.11% | 37,852,732 |
| 2025-02-04 | 2025-01-28 | 8.967 | 4,232,565 | +12,849 | 0.11% | 37,954,935 |
| 2025-02-03 | 2025-01-24 | 8.858 | 4,219,716 | +1,836 | 0.11% | 37,379,936 |
| 2025-01-27 | 2025-01-23 | 8.739 | 4,217,880 | -1,836 | 0.11% | 36,858,136 |
| 2025-01-24 | 2025-01-22 | 8.684 | 4,219,716 | +3,671 | 0.11% | 36,644,291 |
| 2025-01-23 | 2025-01-21 | 8.706 | 4,216,045 | -7,342 | 0.11% | 36,704,288 |
| 2025-01-21 | 2025-01-17 | 8.728 | 4,223,387 | +9,178 | 0.11% | 36,860,242 |
| 2025-01-20 | 2025-01-16 | 8.695 | 4,214,209 | -1,836 | 0.11% | 36,642,386 |
| 2025-01-16 | 2025-01-14 | 8.749 | 4,216,045 | -11,013 | 0.11% | 36,888,039 |
| 2025-01-15 | 2025-01-13 | 8.575 | 4,227,058 | +11,013 | 0.11% | 36,247,472 |
| 2025-01-14 | 2025-01-10 | 8.640 | 4,216,045 | -40,565 | 0.11% | 36,428,661 |
| 2025-01-13 | 2025-01-09 | 8.935 | 4,256,610 | +58,407 | 0.11% | 38,031,416 |
| 2025-01-10 | 2025-01-08 | 9.000 | 4,198,203 | -243,172 | 0.11% | 37,784,029 |
| 2025-01-09 | 2025-01-07 | 9.447 | 4,441,375 | -1,835 | 0.12% | 41,956,700 |
| 2025-01-08 | 2025-01-06 | 9.512 | 4,443,210 | +5,507 | 0.12% | 42,264,513 |
| 2025-01-06 | 2025-01-02 | 9.501 | 4,437,703 | +5,506 | 0.12% | 42,163,777 |
| 2025-01-02 | 2024-12-27 | 9.501 | 4,432,197 | +9,178 | 0.12% | 42,111,463 |
| 2024-12-30 | 2024-12-24 | 9.436 | 4,423,019 | -33,958 | 0.12% | 41,735,102 |
| 2024-12-27 | 2024-12-20 | 9.458 | 4,456,977 | -475,076 | 0.12% | 42,152,652 |
| 2024-12-23 | 2024-12-19 | 9.719 | 4,932,053 | +53,231 | 0.13% | 47,935,512 |
| 2024-12-20 | 2024-12-18 | 9.774 | 4,878,822 | +7,893 | 0.13% | 47,683,948 |
| 2024-12-19 | 2024-12-17 | 9.763 | 4,870,929 | +23,862 | 0.13% | 47,553,731 |
| 2024-12-17 | 2024-12-13 | 9.937 | 4,847,067 | +23,862 | 0.13% | 48,165,785 |
| 2024-12-16 | 2024-12-12 | 10.329 | 4,823,205 | +12,849 | 0.13% | 49,820,587 |
| 2024-12-11 | 2024-12-09 | 10.362 | 4,810,356 | -141,337 | 0.13% | 49,845,106 |
| 2024-12-10 | 2024-12-06 | 10.177 | 4,951,693 | -185,390 | 0.13% | 50,392,438 |
| 2024-12-09 | 2024-12-05 | 10.035 | 5,137,083 | -51,395 | 0.14% | 51,551,463 |
| 2024-12-06 | 2024-12-04 | 10.209 | 5,188,478 | +51,211 | 0.14% | 52,971,754 |
| 2024-12-05 | 2024-12-03 | 9.948 | 5,137,267 | -3,671 | 0.14% | 51,105,507 |
| 2024-12-04 | 2024-12-02 | 9.763 | 5,140,938 | +1,836 | 0.14% | 50,189,765 |
| 2024-12-02 | 2024-11-28 | 9.730 | 5,139,102 | +2,753 | 0.14% | 50,003,854 |
| 2024-11-29 | 2024-11-27 | 9.926 | 5,136,349 | +1,836 | 0.14% | 50,984,444 |
| 2024-11-28 | 2024-11-26 | 9.861 | 5,134,513 | +40,382 | 0.14% | 50,630,547 |
| 2024-11-27 | 2024-11-25 | 9.894 | 5,094,131 | +9,177 | 0.14% | 50,398,863 |
| 2024-11-26 | 2024-11-22 | 10.068 | 5,084,954 | +3,671 | 0.14% | 51,194,556 |
| 2024-11-25 | 2024-11-21 | 10.362 | 5,081,283 | +16,520 | 0.14% | 52,652,462 |
| 2024-11-22 | 2024-11-20 | 10.395 | 5,064,763 | -1,835 | 0.14% | 52,646,837 |
| 2024-11-21 | 2024-11-19 | 10.395 | 5,066,598 | +5,506 | 0.14% | 52,665,912 |
| 2024-11-20 | 2024-11-18 | 10.384 | 5,061,092 | +3,672 | 0.14% | 52,553,533 |
| 2024-11-19 | 2024-11-15 | 10.177 | 5,057,420 | +22,026 | 0.14% | 51,468,402 |
| 2024-11-18 | 2024-11-14 | 10.351 | 5,035,394 | +5,507 | 0.13% | 52,122,093 |
| 2024-11-15 | 2024-11-13 | 10.613 | 5,029,887 | -88,106 | 0.13% | 53,380,418 |
| 2024-11-14 | 2024-11-12 | 10.547 | 5,117,993 | +3,120 | 0.14% | 53,980,864 |
| 2024-11-13 | 2024-11-11 | 10.754 | 5,114,873 | +80,764 | 0.14% | 55,006,852 |
| 2024-11-12 | 2024-11-08 | 11.136 | 5,034,109 | +34,875 | 0.13% | 56,058,090 |
| 2024-11-07 | 2024-11-05 | 11.397 | 4,999,234 | +5,507 | 0.13% | 56,977,047 |
| 2024-11-05 | 2024-11-01 | 11.245 | 4,993,727 | -16,520 | 0.13% | 56,152,524 |
| 2024-11-04 | 2024-10-31 | 11.027 | 5,010,247 | +5,507 | 0.13% | 55,246,457 |
| 2024-11-01 | 2024-10-30 | 11.027 | 5,004,740 | -5,507 | 0.13% | 55,185,733 |
| 2024-10-31 | 2024-10-29 | 11.656 | 5,010,247 | +56,902 | 0.13% | 58,397,379 |
| 2024-10-30 | 2024-10-28 | 11.812 | 4,953,345 | +116,402 | 0.13% | 58,508,366 |
| 2024-10-29 | 2024-10-25 | 11.812 | 4,836,943 | +19,705 | 0.13% | 57,133,438 |
| 2024-10-28 | 2024-10-24 | 11.991 | 4,817,238 | -46,576 | 0.13% | 57,761,187 |
| 2024-10-25 | 2024-10-23 | 11.834 | 4,863,814 | -136,148 | 0.13% | 57,559,438 |
| 2024-10-24 | 2024-10-22 | 12.035 | 4,999,962 | +258,716 | 0.14% | 60,175,428 |
| 2024-10-23 | 2024-10-21 | 11.857 | 4,741,246 | +318,793 | 0.13% | 56,214,807 |
| 2024-10-22 | 2024-10-18 | 11.901 | 4,422,453 | -35,828 | 0.12% | 52,632,519 |
| 2024-10-21 | 2024-10-17 | 11.455 | 4,458,281 | +25,080 | 0.12% | 51,067,961 |
| 2024-10-18 | 2024-10-16 | 11.767 | 4,433,201 | +46,577 | 0.12% | 52,166,507 |
| 2024-10-17 | 2024-10-15 | 11.857 | 4,386,624 | -12,361 | 0.12% | 52,010,215 |
| 2024-10-16 | 2024-10-14 | 12.191 | 4,398,985 | +19,706 | 0.12% | 53,630,129 |
| 2024-10-15 | 2024-10-10 | 12.392 | 4,379,279 | +32,460 | 0.12% | 54,269,937 |
| 2024-10-14 | 2024-10-09 | 11.388 | 4,346,819 | +35,828 | 0.12% | 49,500,029 |
| 2024-10-10 | 2024-10-08 | 12.035 | 4,310,991 | +35,829 | 0.12% | 51,883,540 |
| 2024-10-09 | 2024-10-07 | 13.263 | 4,275,162 | +88,675 | 0.12% | 56,702,569 |
| 2024-10-08 | 2024-10-04 | 12.839 | 4,186,487 | +8,419 | 0.11% | 53,750,351 |
| 2024-10-07 | 2024-10-03 | 12.325 | 4,178,068 | -250,798 | 0.11% | 51,496,569 |
| 2024-10-04 | 2024-10-02 | 12.571 | 4,428,866 | -28,662 | 0.12% | 55,675,567 |
| 2024-10-03 | 2024-09-30 | 12.258 | 4,457,528 | +283,043 | 0.12% | 54,642,447 |
| 2024-10-02 | 2024-09-27 | 11.745 | 4,174,485 | -36,366 | 0.11% | 49,028,924 |
| 2024-09-30 | 2024-09-26 | 11.455 | 4,210,851 | -105,693 | 0.12% | 48,233,742 |
| 2024-09-27 | 2024-09-25 | 11.019 | 4,316,544 | +146,359 | 0.12% | 47,564,950 |
| 2024-09-26 | 2024-09-24 | 11.388 | 4,170,185 | -46,577 | 0.11% | 47,488,583 |
| 2024-09-25 | 2024-09-23 | 10.673 | 4,216,762 | -16,123 | 0.12% | 45,006,030 |
| 2024-09-24 | 2024-09-20 | 10.405 | 4,232,885 | +21,497 | 0.12% | 44,043,934 |
| 2024-09-17 | 2024-09-13 | 10.070 | 4,211,388 | +5,374 | 0.12% | 42,409,731 |
| 2024-09-16 | 2024-09-12 | 10.115 | 4,206,014 | +5,374 | 0.12% | 42,543,443 |
| 2024-09-13 | 2024-09-11 | 10.104 | 4,200,640 | +25,080 | 0.12% | 42,442,188 |
| 2024-09-12 | 2024-09-10 | 10.282 | 4,175,560 | +14,332 | 0.11% | 42,934,665 |
| 2024-09-11 | 2024-09-09 | 10.517 | 4,161,228 | +1,791 | 0.11% | 43,762,904 |
| 2024-09-10 | 2024-09-05 | 10.919 | 4,159,437 | -12,540 | 0.11% | 45,415,817 |
| 2024-09-09 | 2024-09-04 | 11.030 | 4,171,977 | -21,497 | 0.11% | 46,018,512 |
| 2024-09-05 | 2024-09-03 | 11.209 | 4,193,474 | +28,663 | 0.11% | 47,004,711 |
| 2024-09-04 | 2024-09-02 | 11.432 | 4,164,811 | -5,374 | 0.11% | 47,613,376 |
| 2024-09-03 | 2024-08-30 | 11.298 | 4,170,185 | +1,791 | 0.11% | 47,116,124 |
| 2024-09-02 | 2024-08-29 | 11.164 | 4,168,394 | +5,374 | 0.11% | 46,537,439 |
| 2024-08-30 | 2024-08-28 | 11.276 | 4,163,020 | +123,644 | 0.11% | 46,942,217 |
| 2024-08-29 | 2024-08-27 | 11.343 | 4,039,376 | +412,867 | 0.11% | 45,818,589 |
| 2024-08-28 | 2024-08-26 | 10.986 | 3,626,509 | -26,871 | 0.10% | 39,839,839 |
| 2024-08-27 | 2024-08-23 | 10.941 | 3,653,380 | +77,031 | 0.10% | 39,971,886 |
| 2024-08-26 | 2024-08-22 | 10.896 | 3,576,349 | +5,374 | 0.10% | 38,969,374 |
| 2024-08-23 | 2024-08-21 | 10.941 | 3,570,975 | -3,583 | 0.10% | 39,070,287 |
| 2024-08-22 | 2024-08-20 | 10.506 | 3,574,558 | +48,368 | 0.10% | 37,553,091 |
| 2024-08-21 | 2024-08-19 | 11.321 | 3,526,190 | -7,165 | 0.10% | 39,918,792 |
| 2024-08-20 | 2024-08-16 | 11.477 | 3,533,355 | -3,583 | 0.10% | 40,552,171 |
| 2024-08-19 | 2024-08-15 | 11.209 | 3,536,938 | +3,583 | 0.10% | 39,645,590 |
| 2024-08-16 | 2024-08-14 | 11.086 | 3,533,355 | +1,791 | 0.10% | 39,171,504 |
| 2024-08-15 | 2024-08-13 | 11.231 | 3,531,564 | +8,957 | 0.10% | 39,664,208 |
| 2024-08-14 | 2024-08-12 | 11.209 | 3,522,607 | -3,583 | 0.10% | 39,484,953 |
| 2024-08-13 | 2024-08-09 | 11.030 | 3,526,190 | -1,791 | 0.10% | 38,895,233 |
| 2024-08-09 | 2024-08-07 | 10.762 | 3,527,981 | -7,166 | 0.10% | 37,969,685 |
| 2024-08-08 | 2024-08-06 | 10.628 | 3,535,147 | +7,166 | 0.10% | 37,573,197 |
| 2024-08-07 | 2024-08-05 | 10.729 | 3,527,981 | -50,697 | 0.10% | 37,851,522 |
| 2024-08-06 | 2024-08-02 | 11.120 | 3,578,678 | -1,791 | 0.10% | 39,793,825 |
| 2024-08-05 | 2024-08-01 | 11.164 | 3,580,469 | +19,705 | 0.10% | 39,973,635 |
| 2024-08-02 | 2024-07-31 | 11.388 | 3,560,764 | -14,331 | 0.10% | 40,548,714 |
| 2024-08-01 | 2024-07-30 | 10.774 | 3,575,095 | +7,165 | 0.10% | 38,516,660 |
| 2024-07-31 | 2024-07-29 | 11.053 | 3,567,930 | -8,957 | 0.10% | 39,435,308 |
| 2024-07-30 | 2024-07-26 | 10.874 | 3,576,887 | +717,537 | 0.13% | 38,895,369 |
| 2024-07-29 | 2024-07-25 | 10.785 | 2,859,350 | +14,332 | 0.10% | 30,837,429 |
| 2024-07-26 | 2024-07-24 | 11.153 | 2,845,018 | -1,792 | 0.10% | 31,731,034 |
| 2024-07-25 | 2024-07-23 | 11.153 | 2,846,810 | -3,583 | 0.10% | 31,751,021 |
| 2024-07-24 | 2024-07-22 | 11.187 | 2,850,393 | +1,792 | 0.10% | 31,886,451 |
| 2024-07-23 | 2024-07-19 | 11.086 | 2,848,601 | +8,957 | 0.10% | 31,580,179 |
| 2024-07-22 | 2024-07-18 | 11.343 | 2,839,644 | -5,374 | 0.10% | 32,210,045 |
| 2024-07-19 | 2024-07-17 | 11.298 | 2,845,018 | +3,583 | 0.10% | 32,143,951 |
| 2024-07-18 | 2024-07-16 | 11.678 | 2,841,435 | -3,583 | 0.10% | 33,182,044 |
| 2024-07-17 | 2024-07-15 | 11.544 | 2,845,018 | +28,662 | 0.10% | 32,842,732 |
| 2024-07-16 | 2024-07-12 | 11.388 | 2,816,356 | +16,123 | 0.10% | 32,071,660 |
| 2024-07-15 | 2024-07-11 | 11.477 | 2,800,233 | +7,166 | 0.10% | 32,138,160 |
| 2024-07-12 | 2024-07-10 | 11.477 | 2,793,067 | +57,325 | 0.10% | 32,055,916 |
| 2024-07-11 | 2024-07-09 | 12.392 | 2,735,742 | +21,497 | 0.10% | 33,902,509 |
| 2024-07-10 | 2024-07-08 | 12.504 | 2,714,245 | -10,748 | 0.10% | 33,939,137 |
| 2024-07-09 | 2024-07-05 | 12.750 | 2,724,993 | +5,374 | 0.10% | 34,742,832 |
| 2024-07-08 | 2024-07-04 | 12.928 | 2,719,619 | -1,792 | 0.10% | 35,160,120 |
| 2024-07-05 | 2024-07-03 | 12.683 | 2,721,411 | +164,811 | 0.10% | 34,514,866 |
| 2024-07-04 | 2024-07-02 | 12.727 | 2,556,600 | +5,374 | 0.09% | 32,538,787 |
| 2024-07-03 | 2024-06-28 | 12.459 | 2,551,226 | +3,583 | 0.09% | 31,786,803 |
| 2024-07-02 | 2024-06-27 | 12.303 | 2,547,643 | +130,773 | 0.09% | 31,343,962 |
| 2024-06-28 | 2024-06-26 | 12.705 | 2,416,870 | +25,080 | 0.09% | 30,706,426 |
| 2024-06-27 | 2024-06-25 | 27.070 | 2,391,790 | +12,540 | 0.09% | 64,744,604 |
| 2024-06-26 | 2024-06-24 | 26.362 | 2,379,250 | +757,878 | 0.08% | 62,722,358 |
| 2024-06-25 | 2024-06-21 | 26.684 | 1,621,372 | +58,478 | 0.08% | 43,264,253 |
| 2024-06-24 | 2024-06-20 | 27.648 | 1,562,894 | -13,686 | 0.08% | 43,211,209 |
| 2024-06-21 | 2024-06-19 | 27.873 | 1,576,580 | +6,221 | 0.08% | 43,944,402 |
| 2024-06-20 | 2024-06-18 | 27.713 | 1,570,359 | +19,907 | 0.08% | 43,518,574 |
| 2024-06-19 | 2024-06-17 | 28.002 | 1,550,452 | +54,745 | 0.08% | 43,415,512 |
| 2024-06-17 | 2024-06-13 | 29.224 | 1,495,707 | -1,244 | 0.08% | 43,709,803 |
| 2024-06-13 | 2024-06-11 | 29.224 | 1,496,951 | -1,245 | 0.08% | 43,746,158 |
| 2024-06-12 | 2024-06-07 | 29.031 | 1,498,196 | +1,245 | 0.08% | 43,493,547 |
| 2024-06-11 | 2024-06-06 | 28.966 | 1,496,951 | -3,733 | 0.08% | 43,361,153 |
| 2024-06-07 | 2024-06-05 | 28.259 | 1,500,684 | +3,110 | 0.08% | 42,407,881 |
| 2024-06-06 | 2024-06-04 | 28.195 | 1,497,574 | +83,362 | 0.08% | 42,223,704 |
| 2024-06-05 | 2024-06-03 | 31.024 | 1,414,212 | +1,244 | 0.08% | 43,874,308 |
| 2024-06-03 | 2024-05-30 | 31.185 | 1,412,968 | -13,686 | 0.08% | 44,062,842 |
| 2024-05-30 | 2024-05-28 | 31.956 | 1,426,654 | -8,087 | 0.08% | 45,590,409 |
| 2024-05-29 | 2024-05-27 | 31.603 | 1,434,741 | -1,244 | 0.08% | 45,341,457 |
| 2024-05-28 | 2024-05-24 | 31.024 | 1,435,985 | -101,403 | 0.08% | 44,549,790 |
| 2024-05-27 | 2024-05-23 | 30.863 | 1,537,388 | -4,977 | 0.09% | 47,448,574 |
| 2024-05-24 | 2024-05-22 | 30.606 | 1,542,365 | -13,686 | 0.09% | 47,205,495 |
| 2024-05-22 | 2024-05-20 | 30.960 | 1,556,051 | -12,442 | 0.09% | 48,174,649 |
| 2024-05-21 | 2024-05-17 | 30.317 | 1,568,493 | -4,977 | 0.09% | 47,551,336 |
| 2024-05-20 | 2024-05-16 | 29.963 | 1,573,470 | -36,082 | 0.09% | 47,145,780 |
| 2024-05-17 | 2024-05-14 | 29.063 | 1,609,552 | +11,198 | 0.09% | 46,778,026 |
| 2024-05-16 | 2024-05-13 | 31.345 | 1,598,354 | +22,906 | 0.09% | 50,100,958 |
| 2024-05-14 | 2024-05-10 | 31.570 | 1,575,448 | +7,067 | 0.09% | 49,737,506 |
| 2024-05-13 | 2024-05-09 | 30.188 | 1,568,381 | -63,455 | 0.09% | 47,346,252 |
| 2024-05-10 | 2024-05-08 | 30.188 | 1,631,836 | -58,477 | 0.09% | 49,261,831 |
| 2024-05-09 | 2024-05-07 | 28.966 | 1,690,313 | -36,082 | 0.10% | 48,962,137 |
| 2024-05-08 | 2024-05-06 | 28.452 | 1,726,395 | -42,303 | 0.10% | 49,119,268 |
| 2024-05-07 | 2024-05-03 | 27.423 | 1,768,698 | +37,326 | 0.10% | 48,503,286 |
| 2024-05-06 | 2024-05-02 | 27.134 | 1,731,372 | +1,244 | 0.10% | 46,978,731 |
| 2024-05-03 | 2024-04-30 | 27.391 | 1,730,128 | -7,465 | 0.10% | 47,389,953 |
| 2024-05-02 | 2024-04-29 | 26.523 | 1,737,593 | +19,907 | 0.10% | 46,086,152 |
| 2024-04-30 | 2024-04-26 | 26.652 | 1,717,686 | +34,838 | 0.10% | 45,779,047 |
| 2024-04-29 | 2024-04-25 | 27.648 | 1,682,848 | -18,663 | 0.09% | 46,527,722 |
| 2024-04-26 | 2024-04-24 | 26.877 | 1,701,511 | +1,244 | 0.10% | 45,730,872 |
| 2024-04-25 | 2024-04-23 | 26.941 | 1,700,267 | +49,768 | 0.10% | 45,806,762 |
| 2024-04-24 | 2024-04-22 | 27.905 | 1,650,499 | +21,152 | 0.09% | 46,057,826 |
| 2024-04-23 | 2024-04-19 | 29.449 | 1,629,347 | -27,373 | 0.09% | 47,981,907 |
| 2024-04-22 | 2024-04-18 | 29.127 | 1,656,720 | -1,244 | 0.09% | 48,255,382 |
| 2024-04-19 | 2024-04-17 | 29.063 | 1,657,964 | -18,499 | 0.09% | 48,185,012 |
| 2024-04-18 | 2024-04-16 | 29.095 | 1,676,463 | +4,813 | 0.09% | 48,776,541 |
| 2024-04-17 | 2024-04-15 | 28.613 | 1,671,650 | -51,012 | 0.09% | 47,830,377 |
| 2024-04-16 | 2024-04-12 | 28.484 | 1,722,662 | +37,326 | 0.10% | 49,068,439 |
| 2024-04-15 | 2024-04-11 | 28.420 | 1,685,336 | -3,733 | 0.10% | 47,896,878 |
| 2024-04-12 | 2024-04-10 | 27.809 | 1,689,069 | -7,465 | 0.10% | 46,971,231 |
| 2024-04-11 | 2024-04-09 | 27.262 | 1,696,534 | -2,489 | 0.10% | 46,251,611 |
| 2024-04-10 | 2024-04-08 | 26.748 | 1,699,023 | +1,245 | 0.10% | 45,445,515 |
| 2024-04-08 | 2024-04-03 | 26.973 | 1,697,778 | -4,977 | 0.10% | 45,794,288 |
| 2024-04-05 | 2024-04-02 | 26.169 | 1,702,755 | -6,221 | 0.10% | 44,559,983 |
| 2024-04-03 | 2024-03-28 | 26.427 | 1,708,976 | +215,247 | 0.10% | 45,162,318 |
| 2024-04-02 | 2024-03-27 | 26.877 | 1,493,729 | +13,686 | 0.08% | 40,146,393 |
| 2024-03-28 | 2024-03-26 | 26.877 | 1,480,043 | +48,524 | 0.08% | 39,778,560 |
| 2024-03-27 | 2024-03-25 | 28.388 | 1,431,519 | +7,465 | 0.08% | 40,637,433 |
| 2024-03-26 | 2024-03-22 | 28.259 | 1,424,054 | +2,489 | 0.08% | 40,242,391 |
| 2024-03-25 | 2024-03-21 | 28.613 | 1,421,565 | -4,977 | 0.08% | 40,674,776 |
| 2024-03-22 | 2024-03-20 | 28.195 | 1,426,542 | +7,465 | 0.08% | 40,220,976 |
| 2024-03-21 | 2024-03-19 | 28.677 | 1,419,077 | +28,617 | 0.08% | 40,694,832 |
| 2024-03-20 | 2024-03-18 | 28.130 | 1,390,460 | -3,733 | 0.08% | 39,114,249 |
| 2024-03-19 | 2024-03-15 | 28.870 | 1,394,193 | +6,221 | 0.08% | 40,250,166 |
| 2024-03-18 | 2024-03-14 | 29.802 | 1,387,972 | +3,733 | 0.08% | 41,364,605 |
| 2024-03-14 | 2024-03-12 | 29.866 | 1,384,239 | +29,861 | 0.08% | 41,342,358 |
| 2024-03-13 | 2024-03-11 | 30.509 | 1,354,378 | +8,709 | 0.08% | 41,321,354 |
| 2024-03-12 | 2024-03-08 | 32.117 | 1,345,669 | -4,354 | 0.08% | 43,218,748 |
| 2024-03-11 | 2024-03-07 | 31.956 | 1,350,023 | -5,039 | 0.08% | 43,141,575 |
| 2024-03-08 | 2024-03-06 | 31.410 | 1,355,062 | -623 | 0.08% | 42,562,014 |
| 2024-03-06 | 2024-03-04 | 30.863 | 1,355,685 | -1,244 | 0.08% | 41,840,654 |
| 2024-03-05 | 2024-03-01 | 29.674 | 1,356,929 | -24,884 | 0.08% | 40,264,960 |
| 2024-03-01 | 2024-02-28 | 29.416 | 1,381,813 | -2,488 | 0.08% | 40,647,965 |
| 2024-02-28 | 2024-02-26 | 28.613 | 1,384,301 | -52,257 | 0.08% | 39,608,554 |
| 2024-02-27 | 2024-02-23 | 29.995 | 1,436,558 | -55,989 | 0.08% | 43,089,678 |
| 2024-02-26 | 2024-02-22 | 30.349 | 1,492,547 | -79,007 | 0.08% | 45,296,897 |
| 2024-02-23 | 2024-02-21 | 27.938 | 1,571,554 | -2,488 | 0.09% | 43,905,359 |
| 2024-02-22 | 2024-02-20 | 28.002 | 1,574,042 | -71,343 | 0.09% | 44,076,075 |
| 2024-02-21 | 2024-02-19 | 27.134 | 1,645,385 | -26,327 | 0.09% | 44,645,575 |
| 2024-02-20 | 2024-02-16 | 25.205 | 1,671,712 | -1,245 | 0.09% | 42,135,288 |
| 2024-02-19 | 2024-02-15 | 24.755 | 1,672,957 | +14,931 | 0.09% | 41,413,692 |
| 2024-02-16 | 2024-02-14 | 25.173 | 1,658,026 | +18,663 | 0.09% | 41,737,030 |
| 2024-02-15 | 2024-02-09 | 25.076 | 1,639,363 | +4,977 | 0.09% | 41,109,120 |
| 2024-02-14 | 2024-02-07 | 25.559 | 1,634,386 | -199,073 | 0.09% | 41,772,475 |
| 2024-02-08 | 2024-02-06 | 25.526 | 1,833,459 | +16,175 | 0.10% | 46,801,541 |
| 2024-02-06 | 2024-02-02 | 25.623 | 1,817,284 | -1,244 | 0.10% | 46,563,924 |
| 2024-02-05 | 2024-02-01 | 25.205 | 1,818,528 | +13,686 | 0.10% | 45,835,767 |
| 2024-02-02 | 2024-01-31 | 25.784 | 1,804,842 | +1,244 | 0.10% | 46,535,245 |
| 2024-02-01 | 2024-01-30 | 25.944 | 1,803,598 | -11,198 | 0.10% | 46,793,090 |
| 2024-01-31 | 2024-01-29 | 26.555 | 1,814,796 | -19,907 | 0.10% | 48,192,150 |
| 2024-01-30 | 2024-01-26 | 26.169 | 1,834,703 | +6,221 | 0.10% | 48,012,975 |
| 2024-01-29 | 2024-01-25 | 26.298 | 1,828,482 | -19,907 | 0.10% | 48,085,312 |
| 2024-01-26 | 2024-01-24 | 25.173 | 1,848,389 | +39,814 | 0.10% | 46,528,985 |
| 2024-01-23 | 2024-01-19 | 24.144 | 1,808,575 | -4,777 | 0.10% | 43,666,150 |
| 2024-01-22 | 2024-01-18 | 24.690 | 1,813,352 | +6,021 | 0.10% | 44,772,545 |
| 2024-01-19 | 2024-01-17 | 24.883 | 1,807,331 | -9,953 | 0.10% | 44,972,508 |
| 2024-01-18 | 2024-01-16 | 25.623 | 1,817,284 | -1,244 | 0.10% | 46,563,924 |
| 2024-01-17 | 2024-01-15 | 25.719 | 1,818,528 | +6,221 | 0.10% | 46,771,190 |
| 2024-01-16 | 2024-01-12 | 25.494 | 1,812,307 | -7,466 | 0.10% | 46,203,343 |
| 2024-01-15 | 2024-01-11 | 25.044 | 1,819,773 | +6,221 | 0.10% | 45,574,627 |
| 2024-01-11 | 2024-01-09 | 25.816 | 1,813,552 | -4,354 | 0.10% | 46,818,123 |
| 2024-01-10 | 2024-01-08 | 25.494 | 1,817,906 | -8,088 | 0.10% | 46,346,085 |
| 2024-01-09 | 2024-01-05 | 26.298 | 1,825,994 | -17,418 | 0.10% | 48,019,883 |
| 2024-01-08 | 2024-01-04 | 26.009 | 1,843,412 | -26,129 | 0.10% | 47,944,564 |
| 2024-01-05 | 2024-01-03 | 25.494 | 1,869,541 | -4,977 | 0.11% | 47,662,479 |
| 2024-01-04 | 2024-01-02 | 24.851 | 1,874,518 | -52,878 | 0.11% | 46,584,083 |
| 2024-01-03 | 2023-12-29 | 23.855 | 1,927,396 | +103,269 | 0.11% | 45,977,283 |
| 2024-01-02 | 2023-12-28 | 23.662 | 1,824,127 | +8,709 | 0.10% | 43,161,977 |
| 2023-12-29 | 2023-12-27 | 24.369 | 1,815,418 | +1,244 | 0.10% | 44,239,915 |
| 2023-12-28 | 2023-12-22 | 24.112 | 1,814,174 | -51,012 | 0.10% | 43,743,008 |
| 2023-12-22 | 2023-12-20 | 23.276 | 1,865,186 | -15,254 | 0.11% | 43,413,936 |
| 2023-12-21 | 2023-12-19 | 23.244 | 1,880,440 | -2,488 | 0.11% | 43,708,532 |
| 2023-12-20 | 2023-12-18 | 23.019 | 1,882,928 | +7,788 | 0.11% | 43,342,622 |
| 2023-12-15 | 2023-12-13 | 22.408 | 1,875,140 | -1,244 | 0.11% | 42,017,956 |
| 2023-12-14 | 2023-12-12 | 22.858 | 1,876,384 | +1,244 | 0.11% | 42,890,367 |
| 2023-12-13 | 2023-12-11 | 23.115 | 1,875,140 | -7,465 | 0.11% | 43,344,204 |
| 2023-12-12 | 2023-12-08 | 22.119 | 1,882,605 | +2,489 | 0.11% | 41,640,515 |
| 2023-12-11 | 2023-12-07 | 22.440 | 1,880,116 | -23,640 | 0.11% | 42,189,902 |
| 2023-12-07 | 2023-12-05 | 22.890 | 1,903,756 | -14,931 | 0.11% | 43,577,240 |
| 2023-12-06 | 2023-12-04 | 23.565 | 1,918,687 | -26,128 | 0.11% | 45,214,377 |
| 2023-12-05 | 2023-12-01 | 23.565 | 1,944,815 | -23,018 | 0.11% | 45,830,090 |
| 2023-12-04 | 2023-11-30 | 23.340 | 1,967,833 | +2,489 | 0.11% | 45,929,668 |
| 2023-12-01 | 2023-11-29 | 23.276 | 1,965,344 | -21,679 | 0.11% | 45,745,206 |
| 2023-11-30 | 2023-11-28 | 23.244 | 1,987,023 | +2,488 | 0.11% | 46,185,924 |
| 2023-11-29 | 2023-11-27 | 23.533 | 1,984,535 | +2,488 | 0.11% | 46,702,302 |
| 2023-11-28 | 2023-11-24 | 23.083 | 1,982,047 | +44,792 | 0.11% | 45,751,658 |
| 2023-11-27 | 2023-11-23 | 22.472 | 1,937,255 | -2,489 | 0.11% | 43,534,385 |
| 2023-11-22 | 2023-11-20 | 22.086 | 1,939,744 | +14,192 | 0.11% | 42,841,986 |
| 2023-11-20 | 2023-11-16 | 22.408 | 1,925,552 | -2,489 | 0.11% | 43,147,583 |
| 2023-11-16 | 2023-11-14 | 21.636 | 1,928,041 | +1,244 | 0.11% | 41,715,723 |
| 2023-11-13 | 2023-11-09 | 21.861 | 1,926,797 | -18,663 | 0.11% | 42,122,420 |
| 2023-11-09 | 2023-11-07 | 21.122 | 1,945,460 | -3,732 | 0.11% | 41,091,890 |
| 2023-11-08 | 2023-11-06 | 20.897 | 1,949,192 | +228,933 | 0.11% | 40,732,064 |
| 2023-11-07 | 2023-11-03 | 21.604 | 1,720,259 | -49,768 | 0.10% | 37,164,779 |
| 2023-11-06 | 2023-11-02 | 21.508 | 1,770,027 | +14,931 | 0.10% | 38,069,262 |
| 2023-11-03 | 2023-11-01 | 21.604 | 1,755,096 | +1,244 | 0.10% | 37,917,404 |
| 2023-11-02 | 2023-10-31 | 21.861 | 1,753,852 | +1,244 | 0.10% | 38,341,606 |
| 2023-11-01 | 2023-10-30 | 22.247 | 1,752,608 | +2,488 | 0.10% | 38,990,547 |
| 2023-10-31 | 2023-10-27 | 22.665 | 1,750,120 | +3,733 | 0.10% | 39,666,638 |
| 2023-10-30 | 2023-10-26 | 22.633 | 1,746,387 | +2,488 | 0.10% | 39,525,884 |
| 2023-10-27 | 2023-10-25 | 23.147 | 1,743,899 | -1,244 | 0.10% | 40,366,609 |
| 2023-10-26 | 2023-10-24 | 22.729 | 1,745,143 | -187,875 | 0.10% | 39,666,043 |
| 2023-10-25 | 2023-10-20 | 22.794 | 1,933,018 | +21,152 | 0.11% | 44,060,617 |
| 2023-10-24 | 2023-10-19 | 22.440 | 1,911,866 | +3,733 | 0.11% | 42,902,373 |
| 2023-10-20 | 2023-10-18 | 23.340 | 1,908,133 | +4,999 | 0.11% | 44,536,256 |
| 2023-10-19 | 2023-10-17 | 22.987 | 1,903,134 | -4,355 | 0.11% | 43,746,555 |
| 2023-10-18 | 2023-10-16 | 23.115 | 1,907,489 | +95,804 | 0.11% | 44,091,957 |
| 2023-10-17 | 2023-10-13 | 22.729 | 1,811,685 | +4,977 | 0.10% | 41,178,502 |
| 2023-10-16 | 2023-10-12 | 22.601 | 1,806,708 | +2,488 | 0.10% | 40,833,042 |
| 2023-10-13 | 2023-10-11 | 22.987 | 1,804,220 | +9,954 | 0.10% | 41,472,859 |
| 2023-10-12 | 2023-10-10 | 23.308 | 1,794,266 | +3,732 | 0.10% | 41,820,891 |
| 2023-10-11 | 2023-10-09 | 24.112 | 1,790,534 | -2,488 | 0.10% | 43,173,005 |
| 2023-10-09 | 2023-10-05 | 22.440 | 1,793,022 | +12,442 | 0.10% | 40,235,508 |
| 2023-10-06 | 2023-10-04 | 22.569 | 1,780,580 | -37,948 | 0.10% | 40,185,285 |
| 2023-10-05 | 2023-10-03 | 22.697 | 1,818,528 | +1,244 | 0.10% | 41,275,576 |
| 2023-10-04 | 2023-09-29 | 23.790 | 1,817,284 | +3,732 | 0.10% | 43,233,756 |
| 2023-10-03 | 2023-09-28 | 23.597 | 1,813,552 | -622 | 0.10% | 42,795,146 |
| 2023-09-28 | 2023-09-26 | 23.469 | 1,814,174 | -6,221 | 0.10% | 42,576,528 |
| 2023-09-25 | 2023-09-21 | 24.240 | 1,820,395 | -22,395 | 0.10% | 44,127,104 |
| 2023-09-22 | 2023-09-20 | 24.690 | 1,842,790 | +6,221 | 0.10% | 45,499,383 |
| 2023-09-21 | 2023-09-19 | 25.044 | 1,836,569 | -91,994 | 0.10% | 45,995,268 |
| 2023-09-20 | 2023-09-18 | 23.887 | 1,928,563 | +30,406 | 0.11% | 46,067,123 |
| 2023-09-19 | 2023-09-15 | 23.244 | 1,898,157 | -32,800 | 0.11% | 44,120,342 |
| 2023-09-18 | 2023-09-14 | 23.372 | 1,930,957 | -23,640 | 0.11% | 45,131,052 |
| 2023-09-15 | 2023-09-13 | 22.086 | 1,954,597 | -4,977 | 0.11% | 43,170,036 |
| 2023-09-14 | 2023-09-12 | 21.347 | 1,959,574 | +8,710 | 0.11% | 41,830,995 |
| 2023-09-13 | 2023-09-11 | 22.022 | 1,950,864 | -2,489 | 0.11% | 42,962,150 |
| 2023-09-12 | 2023-09-07 | 22.569 | 1,953,353 | +6,221 | 0.11% | 44,084,538 |
| 2023-09-11 | 2023-09-06 | 22.697 | 1,947,132 | -622 | 0.11% | 44,194,532 |
| 2023-09-07 | 2023-09-05 | 21.733 | 1,947,754 | -28,617 | 0.11% | 42,330,095 |
| 2023-09-06 | 2023-09-04 | 21.765 | 1,976,371 | -116,675 | 0.11% | 43,015,560 |
| 2023-09-05 | 2023-08-31 | 19.804 | 2,093,046 | -101,402 | 0.12% | 41,450,324 |
| 2023-09-04 | 2023-08-30 | 18.872 | 2,194,448 | +2,488 | 0.12% | 41,412,537 |
| 2023-08-31 | 2023-08-29 | 18.872 | 2,191,960 | +11,820 | 0.12% | 41,365,585 |
| 2023-08-30 | 2023-08-28 | 18.229 | 2,180,140 | -1,244 | 0.12% | 39,740,734 |
| 2023-08-29 | 2023-08-25 | 17.907 | 2,181,384 | +4,977 | 0.12% | 39,062,116 |
| 2023-08-28 | 2023-08-24 | 18.036 | 2,176,407 | -75,897 | 0.12% | 39,252,870 |
| 2023-08-25 | 2023-08-23 | 18.100 | 2,252,304 | -7,465 | 0.13% | 40,766,539 |
| 2023-08-24 | 2023-08-22 | 17.746 | 2,259,769 | -4,977 | 0.13% | 40,102,511 |
| 2023-08-23 | 2023-08-21 | 17.200 | 2,264,746 | -2,488 | 0.13% | 38,953,073 |
| 2023-08-22 | 2023-08-18 | 17.586 | 2,267,234 | +15,094 | 0.13% | 39,870,540 |
| 2023-08-21 | 2023-08-17 | 17.843 | 2,252,140 | +16,175 | 0.13% | 40,184,337 |
| 2023-08-18 | 2023-08-16 | 18.003 | 2,235,965 | +3,733 | 0.13% | 40,255,152 |
| 2023-08-17 | 2023-08-15 | 18.229 | 2,232,232 | +9,331 | 0.13% | 40,690,294 |
| 2023-08-16 | 2023-08-14 | 18.646 | 2,222,901 | -7,465 | 0.13% | 41,449,239 |
| 2023-08-15 | 2023-08-11 | 18.872 | 2,230,366 | -3,733 | 0.13% | 42,090,364 |
| 2023-08-14 | 2023-08-10 | 19.386 | 2,234,099 | -84,606 | 0.13% | 43,309,999 |
| 2023-08-11 | 2023-08-09 | 18.614 | 2,318,705 | -2,488 | 0.13% | 43,161,100 |
| 2023-08-10 | 2023-08-08 | 18.743 | 2,321,193 | -32,349 | 0.13% | 43,505,909 |
| 2023-08-09 | 2023-08-07 | 18.486 | 2,353,542 | -29,239 | 0.13% | 43,506,910 |
| 2023-08-08 | 2023-08-04 | 18.132 | 2,382,781 | +1,244 | 0.13% | 43,204,768 |
| 2023-08-07 | 2023-08-03 | 18.003 | 2,381,537 | +26,128 | 0.13% | 42,875,955 |
| 2023-08-04 | 2023-08-02 | 18.196 | 2,355,409 | +780,707 | 0.20% | 42,859,905 |
| 2023-08-03 | 2023-08-01 | 18.775 | 1,574,702 | -3,732 | 0.13% | 29,565,122 |
| 2023-08-02 | 2023-07-31 | 18.807 | 1,578,434 | +11,197 | 0.13% | 29,685,935 |
| 2023-08-01 | 2023-07-28 | 18.904 | 1,567,237 | +2,489 | 0.13% | 29,626,507 |
| 2023-07-31 | 2023-07-27 | 18.807 | 1,564,748 | +44,791 | 0.13% | 29,428,540 |
| 2023-07-28 | 2023-07-26 | 19.289 | 1,519,957 | +46,036 | 0.13% | 29,319,124 |
| 2023-07-27 | 2023-07-25 | 19.193 | 1,473,921 | +7,465 | 0.12% | 28,288,960 |
| 2023-07-26 | 2023-07-24 | 18.550 | 1,466,456 | -23,640 | 0.12% | 27,202,780 |
| 2023-07-24 | 2023-07-20 | 18.968 | 1,490,096 | +12,442 | 0.13% | 28,264,070 |
| 2023-07-20 | 2023-07-18 | 18.904 | 1,477,654 | +9,556 | 0.13% | 27,933,061 |
| 2023-07-19 | 2023-07-14 | 19.450 | 1,468,098 | -18,663 | 0.12% | 28,554,783 |
| 2023-07-18 | 2023-07-13 | 19.450 | 1,486,761 | +3,732 | 0.13% | 28,917,782 |
| 2023-07-14 | 2023-07-12 | 19.289 | 1,483,029 | -3,732 | 0.13% | 28,606,804 |
| 2023-07-13 | 2023-07-11 | 19.000 | 1,486,761 | +31,105 | 0.13% | 28,248,610 |
| 2023-07-12 | 2023-07-10 | 19.161 | 1,455,656 | +43,547 | 0.12% | 27,891,602 |
| 2023-07-11 | 2023-07-07 | 19.225 | 1,412,109 | +3,732 | 0.12% | 27,148,001 |
| 2023-07-10 | 2023-07-06 | 19.161 | 1,408,377 | +18,663 | 0.12% | 26,985,696 |
| 2023-07-07 | 2023-07-05 | 19.482 | 1,389,714 | -109,489 | 0.12% | 27,074,878 |
| 2023-07-06 | 2023-07-04 | 68.250 | 1,499,203 | +69,675 | 0.13% | 102,320,050 |
| 2023-07-05 | 2023-07-03 | 68.859 | 1,429,528 | +672,059 | 0.12% | 98,435,871 |
| 2023-07-04 | 2023-06-30 | 68.402 | 757,469 | +109,621 | 0.12% | 51,812,374 |
| 2023-07-03 | 2023-06-29 | 65.964 | 647,848 | -28,882 | 0.10% | 42,734,960 |
| 2023-06-30 | 2023-06-28 | 66.574 | 676,730 | -73,518 | 0.11% | 45,052,527 |
| 2023-06-29 | 2023-06-27 | 64.136 | 750,248 | -2,626 | 0.12% | 48,118,184 |
| 2023-06-28 | 2023-06-26 | 61.851 | 752,874 | -15,754 | 0.12% | 46,566,181 |
| 2023-06-27 | 2023-06-23 | 62.765 | 768,628 | -7,220 | 0.12% | 48,243,155 |
| 2023-06-26 | 2023-06-21 | 63.527 | 775,848 | +2,625 | 0.12% | 49,287,295 |
| 2023-06-23 | 2023-06-20 | 63.527 | 773,223 | +17,724 | 0.12% | 49,120,537 |
| 2023-06-21 | 2023-06-19 | 64.898 | 755,499 | +22,679 | 0.12% | 49,030,439 |
| 2023-06-20 | 2023-06-16 | 64.441 | 732,820 | +145,067 | 0.12% | 47,223,695 |
| 2023-06-19 | 2023-06-15 | 63.679 | 587,753 | +5,908 | 0.09% | 37,427,724 |
| 2023-06-16 | 2023-06-14 | 62.004 | 581,845 | +15,754 | 0.09% | 36,076,467 |
| 2023-06-15 | 2023-06-13 | 63.070 | 566,091 | +25,600 | 0.09% | 35,703,343 |
| 2023-06-14 | 2023-06-12 | 63.832 | 540,491 | +6,564 | 0.09% | 34,500,451 |
| 2023-06-13 | 2023-06-09 | 63.984 | 533,927 | +8,533 | 0.09% | 34,162,800 |
| 2023-06-12 | 2023-06-08 | 65.660 | 525,394 | -656 | 0.08% | 34,497,265 |
| 2023-06-09 | 2023-06-07 | 63.527 | 526,050 | +2,626 | 0.08% | 33,418,378 |
| 2023-06-08 | 2023-06-06 | 63.375 | 523,424 | -1,313 | 0.08% | 33,171,816 |
| 2023-06-07 | 2023-06-05 | 63.375 | 524,737 | +9,846 | 0.08% | 33,255,027 |
| 2023-06-06 | 2023-06-02 | 61.851 | 514,891 | +29,539 | 0.08% | 31,846,640 |
| 2023-06-05 | 2023-06-01 | 60.450 | 485,352 | +1,312 | 0.08% | 29,339,369 |
| 2023-06-02 | 2023-05-31 | 60.450 | 484,040 | +2,626 | 0.08% | 29,260,059 |
| 2023-06-01 | 2023-05-30 | 66.574 | 481,414 | +11,816 | 0.08% | 32,049,587 |
| 2023-05-31 | 2023-05-29 | 68.097 | 469,598 | +7,877 | 0.08% | 31,978,350 |
| 2023-05-30 | 2023-05-25 | 74.343 | 461,721 | +1,969 | 0.07% | 34,325,884 |
| 2023-05-29 | 2023-05-24 | 76.933 | 459,752 | +4,595 | 0.07% | 35,370,182 |
| 2023-05-25 | 2023-05-23 | 78.152 | 455,157 | +4,595 | 0.07% | 35,571,393 |
| 2023-05-24 | 2023-05-22 | 79.218 | 450,562 | +21,661 | 0.07% | 35,692,765 |
| 2023-05-23 | 2023-05-19 | 81.656 | 428,901 | +7,877 | 0.07% | 35,022,257 |
| 2023-05-22 | 2023-05-18 | 82.570 | 421,024 | +1,969 | 0.07% | 34,763,895 |
| 2023-05-19 | 2023-05-17 | 82.113 | 419,055 | -32,164 | 0.07% | 34,409,794 |
| 2023-05-16 | 2023-05-12 | 83.484 | 451,219 | +657 | 0.07% | 37,669,532 |
| 2023-05-12 | 2023-05-10 | 86.683 | 450,562 | -1,313 | 0.07% | 39,056,121 |
| 2023-05-11 | 2023-05-09 | 86.835 | 451,875 | -5,908 | 0.07% | 39,238,776 |
| 2023-05-10 | 2023-05-08 | 85.312 | 457,783 | -12,472 | 0.07% | 39,054,400 |
| 2023-05-08 | 2023-05-04 | 78.761 | 470,255 | +2,626 | 0.08% | 37,037,891 |
| 2023-05-05 | 2023-05-03 | 78.914 | 467,629 | +5,908 | 0.07% | 36,902,304 |
| 2023-05-04 | 2023-05-02 | 78.609 | 461,721 | +16,410 | 0.07% | 36,295,402 |
| 2023-05-03 | 2023-04-28 | 81.808 | 445,311 | +1,969 | 0.07% | 36,430,069 |
| 2023-05-02 | 2023-04-27 | 80.285 | 443,342 | -10,503 | 0.07% | 35,593,589 |
| 2023-04-28 | 2023-04-26 | 79.828 | 453,845 | -2,625 | 0.07% | 36,229,399 |
| 2023-04-27 | 2023-04-25 | 79.371 | 456,470 | +656 | 0.07% | 36,230,327 |
| 2023-04-26 | 2023-04-24 | 79.066 | 455,814 | +4,595 | 0.07% | 36,039,379 |
| 2023-04-25 | 2023-04-21 | 80.742 | 451,219 | -1,313 | 0.07% | 36,432,211 |
| 2023-04-24 | 2023-04-20 | 81.046 | 452,532 | -4,480 | 0.07% | 36,676,105 |
| 2023-04-21 | 2023-04-19 | 83.027 | 457,012 | +5,252 | 0.07% | 37,944,287 |
| 2023-04-20 | 2023-04-18 | 83.027 | 451,760 | +3,938 | 0.07% | 37,508,229 |
| 2023-04-19 | 2023-04-17 | 82.265 | 447,822 | +5,137 | 0.07% | 36,840,157 |
| 2023-04-18 | 2023-04-14 | 79.066 | 442,685 | +656 | 0.07% | 35,001,322 |
| 2023-04-17 | 2023-04-13 | 79.066 | 442,029 | +656 | 0.07% | 34,949,455 |
| 2023-04-14 | 2023-04-12 | 78.457 | 441,373 | +1,313 | 0.07% | 34,628,627 |
| 2023-04-13 | 2023-04-11 | 77.695 | 440,060 | +1,313 | 0.07% | 34,190,414 |
| 2023-04-11 | 2023-04-04 | 85.160 | 438,747 | +656 | 0.07% | 37,363,560 |
| 2023-04-06 | 2023-04-03 | 84.093 | 438,091 | -38,743 | 0.07% | 36,840,515 |
| 2023-04-04 | 2023-03-31 | 85.617 | 476,834 | -17,723 | 0.08% | 40,824,964 |
| 2023-04-03 | 2023-03-30 | 83.179 | 494,557 | -5,251 | 0.08% | 41,136,874 |
| 2023-03-31 | 2023-03-29 | 77.543 | 499,808 | -657 | 0.08% | 38,756,386 |
| 2023-03-30 | 2023-03-28 | 77.543 | 500,465 | +9,190 | 0.08% | 38,807,331 |
| 2023-03-29 | 2023-03-27 | 76.781 | 491,275 | -7,417 | 0.08% | 37,720,504 |
| 2023-03-28 | 2023-03-24 | 70.078 | 498,692 | -1,313 | 0.08% | 34,947,211 |
| 2023-03-27 | 2023-03-23 | 69.468 | 500,005 | -2,626 | 0.08% | 34,734,534 |
| 2023-03-24 | 2023-03-22 | 68.250 | 502,631 | -1,969 | 0.08% | 34,304,380 |
| 2023-03-23 | 2023-03-21 | 67.031 | 504,600 | +656 | 0.08% | 33,823,785 |
| 2023-03-22 | 2023-03-20 | 65.812 | 503,944 | -10,502 | 0.08% | 33,165,635 |
| 2023-03-21 | 2023-03-17 | 66.422 | 514,446 | +656 | 0.08% | 34,170,283 |
| 2023-03-20 | 2023-03-16 | 65.964 | 513,790 | +2,626 | 0.08% | 33,891,893 |
| 2023-03-17 | 2023-03-15 | 69.316 | 511,164 | +1,313 | 0.08% | 35,431,859 |
| 2023-03-15 | 2023-03-13 | 70.687 | 509,851 | -1,313 | 0.08% | 36,039,897 |
| 2023-03-14 | 2023-03-10 | 69.316 | 511,164 | +1,313 | 0.08% | 35,431,859 |
| 2023-03-10 | 2023-03-08 | 70.230 | 509,851 | +1,312 | 0.08% | 35,806,880 |
| 2023-03-09 | 2023-03-07 | 73.125 | 508,539 | +7,877 | 0.08% | 37,186,713 |
| 2023-03-08 | 2023-03-06 | 71.144 | 500,662 | +1,313 | 0.08% | 35,619,170 |
| 2023-03-07 | 2023-03-03 | 72.668 | 499,349 | +1,313 | 0.08% | 36,286,481 |
| 2023-03-06 | 2023-03-02 | 72.363 | 498,036 | +656 | 0.08% | 36,039,324 |
| 2023-03-03 | 2023-03-01 | 72.515 | 497,380 | +1,970 | 0.08% | 36,067,626 |
| 2023-03-02 | 2023-02-28 | 72.058 | 495,410 | +656 | 0.08% | 35,698,354 |
| 2023-03-01 | 2023-02-27 | 74.648 | 494,754 | -656 | 0.08% | 36,932,413 |
| 2023-02-27 | 2023-02-23 | 74.800 | 495,410 | +9,518 | 0.08% | 37,056,854 |
| 2023-02-24 | 2023-02-22 | 71.449 | 485,892 | -657 | 0.08% | 34,716,415 |
| 2023-02-23 | 2023-02-21 | 71.449 | 486,549 | -656 | 0.08% | 34,763,357 |
| 2023-02-22 | 2023-02-20 | 70.535 | 487,205 | -657 | 0.08% | 34,364,894 |
| 2023-02-21 | 2023-02-17 | 68.554 | 487,862 | -656 | 0.08% | 33,445,046 |
| 2023-02-20 | 2023-02-16 | 67.336 | 488,518 | -5,908 | 0.08% | 32,894,639 |
| 2023-02-15 | 2023-02-13 | 70.687 | 494,426 | -656 | 0.08% | 34,949,548 |
| 2023-02-14 | 2023-02-10 | 71.449 | 495,082 | +656 | 0.08% | 35,373,030 |
| 2023-02-13 | 2023-02-09 | 73.886 | 494,426 | +3,939 | 0.08% | 36,531,317 |
| 2023-02-09 | 2023-02-07 | 75.867 | 490,487 | -2,626 | 0.08% | 37,211,667 |
| 2023-02-08 | 2023-02-06 | 74.039 | 493,113 | -1,313 | 0.08% | 36,509,426 |
| 2023-02-07 | 2023-02-03 | 76.019 | 494,426 | -656 | 0.08% | 37,585,829 |
| 2023-02-06 | 2023-02-02 | 78.304 | 495,082 | -2,626 | 0.08% | 38,767,031 |
| 2023-02-02 | 2023-01-31 | 76.628 | 497,708 | +7,221 | 0.08% | 38,138,613 |
| 2023-02-01 | 2023-01-30 | 76.628 | 490,487 | +1,313 | 0.08% | 37,585,278 |
| 2023-01-31 | 2023-01-27 | 80.589 | 489,174 | -6,564 | 0.08% | 39,422,242 |
| 2023-01-30 | 2023-01-26 | 80.285 | 495,738 | -6,565 | 0.08% | 39,800,187 |
| 2023-01-27 | 2023-01-20 | 81.503 | 502,303 | +3,939 | 0.08% | 40,939,435 |
| 2023-01-26 | 2023-01-19 | 78.609 | 498,364 | -1,969 | 0.08% | 39,175,870 |
| 2023-01-20 | 2023-01-18 | 80.132 | 500,333 | -1,313 | 0.08% | 40,092,873 |
| 2023-01-19 | 2023-01-17 | 80.132 | 501,646 | +13,799 | 0.08% | 40,198,087 |
| 2023-01-18 | 2023-01-16 | 81.503 | 487,847 | +8,534 | 0.08% | 39,761,220 |
| 2023-01-17 | 2023-01-13 | 79.371 | 479,313 | -657 | 0.08% | 38,043,391 |
| 2023-01-16 | 2023-01-12 | 78.761 | 479,970 | +5,908 | 0.08% | 37,803,057 |
| 2023-01-13 | 2023-01-11 | 79.523 | 474,062 | -52,644 | 0.08% | 37,698,835 |
| 2023-01-12 | 2023-01-10 | 72.972 | 526,706 | -7,877 | 0.08% | 38,434,927 |
| 2023-01-11 | 2023-01-09 | 71.601 | 534,583 | -1,970 | 0.09% | 38,276,770 |
| 2023-01-10 | 2023-01-06 | 70.535 | 536,553 | -3,282 | 0.09% | 37,845,644 |
| 2023-01-09 | 2023-01-05 | 69.925 | 539,835 | +17,067 | 0.09% | 37,748,179 |
| 2023-01-06 | 2023-01-04 | 70.535 | 522,768 | +42,011 | 0.08% | 36,873,323 |
| 2023-01-03 | 2022-12-29 | 71.754 | 480,757 | +13,128 | 0.08% | 34,496,006 |
| 2022-12-30 | 2022-12-28 | 74.496 | 467,629 | -23,631 | 0.07% | 34,836,345 |
| 2022-12-29 | 2022-12-23 | 73.886 | 491,260 | +4,595 | 0.08% | 36,297,393 |
| 2022-12-28 | 2022-12-22 | 74.343 | 486,665 | +4,595 | 0.08% | 36,180,305 |
| 2022-12-22 | 2022-12-20 | 76.476 | 482,070 | +656 | 0.08% | 36,866,856 |
| 2022-12-21 | 2022-12-19 | 75.867 | 481,414 | +1,313 | 0.08% | 36,523,328 |
| 2022-12-19 | 2022-12-15 | 77.238 | 480,101 | +656 | 0.08% | 37,081,975 |
| 2022-12-16 | 2022-12-14 | 78.152 | 479,445 | +26,913 | 0.08% | 37,469,547 |
| 2022-12-15 | 2022-12-13 | 75.410 | 452,532 | -30,851 | 0.07% | 34,125,324 |
| 2022-12-14 | 2022-12-12 | 76.324 | 483,383 | -1,969 | 0.08% | 36,893,630 |
| 2022-12-13 | 2022-12-09 | 75.867 | 485,352 | -7,877 | 0.08% | 36,822,091 |
| 2022-12-12 | 2022-12-08 | 74.343 | 493,229 | +34,133 | 0.08% | 36,668,295 |
| 2022-12-09 | 2022-12-07 | 75.867 | 459,096 | -30,851 | 0.07% | 34,830,133 |
| 2022-12-08 | 2022-12-06 | 76.171 | 489,947 | -19,036 | 0.08% | 37,319,979 |
| 2022-12-07 | 2022-12-05 | 72.668 | 508,983 | +51,200 | 0.08% | 36,986,560 |
| 2022-12-06 | 2022-12-02 | 72.363 | 457,783 | +17,067 | 0.07% | 33,126,500 |
| 2022-12-05 | 2022-12-01 | 76.324 | 440,716 | -60,390 | 0.07% | 33,637,122 |
| 2022-12-02 | 2022-11-30 | 78.761 | 501,106 | +8,533 | 0.08% | 39,467,756 |
| 2022-12-01 | 2022-11-29 | 75.105 | 492,573 | +10,503 | 0.08% | 36,994,725 |
| 2022-11-30 | 2022-11-28 | 73.734 | 482,070 | +16,410 | 0.08% | 35,544,937 |
| 2022-11-29 | 2022-11-25 | 76.628 | 465,660 | -7,729 | 0.07% | 35,682,823 |
| 2022-11-28 | 2022-11-24 | 72.363 | 473,389 | +656 | 0.08% | 34,255,795 |
| 2022-11-25 | 2022-11-23 | 72.972 | 472,733 | -1,969 | 0.08% | 34,496,396 |
| 2022-11-24 | 2022-11-22 | 70.687 | 474,702 | +1,313 | 0.08% | 33,555,316 |
| 2022-11-23 | 2022-11-21 | 68.402 | 473,389 | +21,005 | 0.08% | 32,380,741 |
| 2022-11-22 | 2022-11-18 | 67.793 | 452,384 | +3,938 | 0.07% | 30,668,288 |
| 2022-11-21 | 2022-11-17 | 68.707 | 448,446 | +3,283 | 0.07% | 30,811,226 |
| 2022-11-17 | 2022-11-15 | 72.515 | 445,163 | -3,283 | 0.07% | 32,281,098 |
| 2022-11-16 | 2022-11-14 | 70.382 | 448,446 | +28,883 | 0.07% | 31,562,719 |
| 2022-11-15 | 2022-11-11 | 73.582 | 419,563 | +1,969 | 0.07% | 30,872,130 |
| 2022-11-14 | 2022-11-10 | 73.734 | 417,594 | +19,692 | 0.07% | 30,790,866 |
| 2022-11-11 | 2022-11-09 | 72.363 | 397,902 | +48,575 | 0.06% | 28,793,338 |
| 2022-11-10 | 2022-11-08 | 74.953 | 349,327 | -8,533 | 0.06% | 26,183,008 |
| 2022-11-09 | 2022-11-07 | 75.410 | 357,860 | +656 | 0.06% | 26,986,132 |
| 2022-11-07 | 2022-11-03 | 69.468 | 357,204 | +656 | 0.06% | 24,814,381 |
| 2022-11-04 | 2022-11-02 | 70.230 | 356,548 | -6,564 | 0.06% | 25,040,397 |
| 2022-11-03 | 2022-11-01 | 68.707 | 363,112 | +17,723 | 0.06% | 24,948,212 |
| 2022-11-02 | 2022-10-31 | 67.336 | 345,389 | +7,073 | 0.06% | 23,256,966 |
| 2022-11-01 | 2022-10-28 | 73.125 | 338,316 | +4,595 | 0.05% | 24,739,223 |
| 2022-10-28 | 2022-10-26 | 74.800 | 333,721 | +1,969 | 0.05% | 24,962,456 |
| 2022-10-27 | 2022-10-25 | 76.628 | 331,752 | -3,282 | 0.05% | 25,421,655 |
| 2022-10-26 | 2022-10-24 | 72.211 | 335,034 | -3,282 | 0.05% | 24,192,988 |
| 2022-10-25 | 2022-10-21 | 79.828 | 338,316 | +17,723 | 0.05% | 27,006,985 |
| 2022-10-24 | 2022-10-20 | 78.609 | 320,593 | -656 | 0.05% | 25,201,479 |
| 2022-10-21 | 2022-10-19 | 80.894 | 321,249 | +5,908 | 0.05% | 25,987,146 |
| 2022-10-20 | 2022-10-18 | 82.265 | 315,341 | +2,625 | 0.05% | 25,941,584 |
| 2022-10-18 | 2022-10-14 | 81.199 | 312,716 | +657 | 0.05% | 25,392,157 |
| 2022-10-17 | 2022-10-13 | 80.742 | 312,059 | +656 | 0.05% | 25,196,190 |
| 2022-10-14 | 2022-10-12 | 83.636 | 311,403 | -6,646 | 0.05% | 26,044,584 |
| 2022-10-13 | 2022-10-11 | 84.246 | 318,049 | +657 | 0.05% | 26,794,241 |
| 2022-10-12 | 2022-10-10 | 88.054 | 317,392 | -5,908 | 0.05% | 27,947,702 |
| 2022-10-11 | 2022-10-07 | 88.664 | 323,300 | +1,969 | 0.05% | 28,664,936 |
| 2022-10-10 | 2022-10-06 | 89.730 | 321,331 | +3,282 | 0.05% | 28,833,025 |
| 2022-10-07 | 2022-10-05 | 89.578 | 318,049 | -2,626 | 0.05% | 28,490,079 |
| 2022-10-06 | 2022-10-03 | 86.531 | 320,675 | +657 | 0.05% | 27,748,258 |
| 2022-10-05 | 2022-09-30 | 86.988 | 320,018 | -657 | 0.05% | 27,837,665 |
| 2022-10-03 | 2022-09-29 | 86.683 | 320,675 | +9,847 | 0.05% | 27,797,111 |
| 2022-09-30 | 2022-09-28 | 86.074 | 310,828 | -657 | 0.05% | 26,754,132 |
| 2022-09-29 | 2022-09-27 | 87.140 | 311,485 | +657 | 0.05% | 27,142,850 |
| 2022-09-28 | 2022-09-26 | 86.378 | 310,828 | -41,354 | 0.05% | 26,848,837 |
| 2022-09-27 | 2022-09-23 | 89.425 | 352,182 | -657 | 0.06% | 31,493,980 |
| 2022-09-26 | 2022-09-22 | 96.890 | 352,839 | -656 | 0.06% | 34,186,606 |
| 2022-09-23 | 2022-09-21 | 94.605 | 353,495 | +9,190 | 0.06% | 33,442,379 |
| 2022-09-22 | 2022-09-20 | 92.472 | 344,305 | +4,594 | 0.06% | 31,838,625 |
| 2022-09-21 | 2022-09-19 | 91.863 | 339,711 | +657 | 0.05% | 31,206,798 |
| 2022-09-20 | 2022-09-16 | 93.843 | 339,054 | +5,908 | 0.05% | 31,817,926 |
| 2022-09-19 | 2022-09-15 | 99.632 | 333,146 | +25,600 | 0.05% | 33,192,093 |
| 2022-09-16 | 2022-09-14 | 104.050 | 307,546 | +2,625 | 0.05% | 32,000,228 |
| 2022-09-15 | 2022-09-13 | 103.289 | 304,921 | +2,626 | 0.05% | 31,494,833 |
| 2022-09-13 | 2022-09-08 | 103.746 | 302,295 | +1,313 | 0.05% | 31,361,755 |
| 2022-09-09 | 2022-09-07 | 106.792 | 300,982 | -6,564 | 0.05% | 32,142,587 |
| 2022-09-08 | 2022-09-06 | 108.011 | 307,546 | -3,282 | 0.05% | 33,218,392 |
| 2022-09-07 | 2022-09-05 | 108.011 | 310,828 | +9,189 | 0.05% | 33,572,884 |
| 2022-09-05 | 2022-09-01 | 96.890 | 301,639 | -1,969 | 0.05% | 29,225,833 |
| 2022-09-02 | 2022-08-31 | 95.062 | 303,608 | +2,611 | 0.05% | 28,861,579 |
| 2022-08-31 | 2022-08-29 | 99.785 | 300,997 | -2,611 | 0.05% | 30,034,870 |
| 2022-08-30 | 2022-08-26 | 96.281 | 303,608 | -32,164 | 0.05% | 29,231,599 |
| 2022-08-29 | 2022-08-25 | 97.042 | 335,772 | +32,903 | 0.05% | 32,584,135 |
| 2022-08-26 | 2022-08-24 | 88.968 | 302,869 | +3,282 | 0.05% | 26,945,730 |
| 2022-08-25 | 2022-08-23 | 89.425 | 299,587 | -40,042 | 0.05% | 26,790,656 |
| 2022-08-24 | 2022-08-22 | 87.140 | 339,629 | +2,626 | 0.05% | 29,595,323 |
| 2022-08-23 | 2022-08-19 | 87.140 | 337,003 | -656 | 0.05% | 29,366,493 |
| 2022-08-19 | 2022-08-17 | 83.941 | 337,659 | +13,784 | 0.05% | 28,343,418 |
| 2022-08-18 | 2022-08-16 | 83.332 | 323,875 | +23,631 | 0.05% | 26,989,015 |
| 2022-08-17 | 2022-08-15 | 86.378 | 300,244 | -36,759 | 0.05% | 25,934,608 |
| 2022-08-16 | 2022-08-12 | 85.769 | 337,003 | -5,251 | 0.05% | 28,904,433 |
| 2022-08-15 | 2022-08-11 | 83.636 | 342,254 | +43,323 | 0.05% | 28,624,846 |
| 2022-08-12 | 2022-08-10 | 81.503 | 298,931 | -39,385 | 0.05% | 24,363,912 |
| 2022-08-11 | 2022-08-09 | 81.046 | 338,316 | +4,595 | 0.05% | 27,419,306 |
| 2022-08-10 | 2022-08-08 | 78.914 | 333,721 | -30,195 | 0.05% | 26,335,137 |
| 2022-08-09 | 2022-08-05 | 74.953 | 363,916 | +5,908 | 0.06% | 27,276,493 |
| 2022-08-08 | 2022-08-04 | 76.781 | 358,008 | +1,313 | 0.06% | 27,488,153 |
| 2022-08-05 | 2022-08-03 | 75.714 | 356,695 | +19,036 | 0.06% | 27,006,960 |
| 2022-08-04 | 2022-08-02 | 74.953 | 337,659 | +9,846 | 0.05% | 25,308,460 |
| 2022-08-03 | 2022-08-01 | 76.476 | 327,813 | -1,969 | 0.05% | 25,069,875 |
| 2022-08-02 | 2022-07-29 | 74.648 | 329,782 | -43,980 | 0.05% | 24,617,577 |
| 2022-08-01 | 2022-07-28 | 76.628 | 373,762 | -19,692 | 0.06% | 28,640,818 |
| 2022-07-28 | 2022-07-26 | 75.105 | 393,454 | -2,626 | 0.06% | 29,550,387 |
| 2022-07-27 | 2022-07-25 | 71.601 | 396,080 | -1,313 | 0.06% | 28,359,793 |
| 2022-07-25 | 2022-07-21 | 71.906 | 397,393 | +13,785 | 0.06% | 28,574,885 |
| 2022-07-22 | 2022-07-20 | 76.324 | 383,608 | -1,313 | 0.06% | 29,278,422 |
| 2022-07-20 | 2022-07-18 | 73.125 | 384,921 | -7,221 | 0.06% | 28,147,195 |
| 2022-07-19 | 2022-07-15 | 69.468 | 392,142 | -28,882 | 0.06% | 27,241,467 |
| 2022-07-18 | 2022-07-14 | 65.964 | 421,024 | -6,564 | 0.07% | 27,772,632 |
| 2022-07-15 | 2022-07-13 | 65.812 | 427,588 | +6,564 | 0.07% | 28,140,483 |
| 2022-07-14 | 2022-07-12 | 67.640 | 421,024 | -36,103 | 0.07% | 28,478,172 |
| 2022-07-13 | 2022-07-11 | 63.984 | 457,127 | -3,282 | 0.07% | 29,248,827 |
| 2022-07-11 | 2022-07-07 | 63.222 | 460,409 | +1,970 | 0.07% | 29,108,122 |
| 2022-07-08 | 2022-07-06 | 62.004 | 458,439 | +34,790 | 0.07% | 28,424,855 |
| 2022-07-07 | 2022-07-05 | 67.336 | 423,649 | -5,252 | 0.07% | 28,526,648 |
| 2022-07-06 | 2022-07-04 | 79.984 | 428,901 | +38,072 | 0.07% | 34,305,004 |
| 2022-07-05 | 2022-06-30 | 83.196 | 390,829 | +45,823 | 0.06% | 32,515,554 |
| 2022-07-04 | 2022-06-29 | 83.704 | 345,006 | -4,731 | 0.06% | 28,878,267 |
| 2022-06-30 | 2022-06-28 | 84.887 | 349,737 | +20,698 | 0.06% | 29,688,248 |
| 2022-06-29 | 2022-06-27 | 82.182 | 329,039 | -12,419 | 0.06% | 27,041,011 |
| 2022-06-28 | 2022-06-24 | 77.278 | 341,458 | -6,505 | 0.06% | 26,387,167 |
| 2022-06-27 | 2022-06-23 | 78.800 | 347,963 | +21,289 | 0.06% | 27,419,420 |
| 2022-06-24 | 2022-06-22 | 78.462 | 326,674 | +17,741 | 0.06% | 25,631,371 |
| 2022-06-23 | 2022-06-21 | 80.998 | 308,933 | +2,366 | 0.05% | 25,022,984 |
| 2022-06-22 | 2022-06-20 | 79.814 | 306,567 | +28,386 | 0.05% | 24,468,462 |
| 2022-06-21 | 2022-06-17 | 84.887 | 278,181 | -3,623 | 0.05% | 23,614,049 |
| 2022-06-20 | 2022-06-16 | 85.902 | 281,804 | +7,097 | 0.05% | 24,207,511 |
| 2022-06-17 | 2022-06-15 | 93.173 | 274,707 | +5,914 | 0.05% | 25,595,322 |
| 2022-06-16 | 2022-06-14 | 96.724 | 268,793 | -2,366 | 0.05% | 25,998,797 |
| 2022-06-15 | 2022-06-13 | 94.864 | 271,159 | +12,419 | 0.05% | 25,723,269 |
| 2022-06-14 | 2022-06-10 | 94.695 | 258,740 | +10,053 | 0.05% | 24,501,399 |
| 2022-06-13 | 2022-06-09 | 98.077 | 248,687 | -591 | 0.04% | 24,390,480 |
| 2022-06-10 | 2022-06-08 | 98.246 | 249,278 | -10,587 | 0.04% | 24,490,596 |
| 2022-06-09 | 2022-06-07 | 87.931 | 259,865 | +1,774 | 0.05% | 22,850,221 |
| 2022-06-08 | 2022-06-06 | 89.622 | 258,091 | -2,365 | 0.05% | 23,130,659 |
| 2022-06-07 | 2022-06-02 | 89.453 | 260,456 | -592 | 0.05% | 23,298,573 |
| 2022-06-06 | 2022-06-01 | 90.975 | 261,048 | +592 | 0.05% | 23,748,814 |
| 2022-06-02 | 2022-05-31 | 87.255 | 260,456 | -10,645 | 0.05% | 22,726,018 |
| 2022-06-01 | 2022-05-30 | 86.240 | 271,101 | -28,977 | 0.05% | 23,379,788 |
| 2022-05-31 | 2022-05-27 | 89.791 | 300,078 | -4,140 | 0.05% | 26,944,365 |
| 2022-05-30 | 2022-05-26 | 88.946 | 304,218 | -5,914 | 0.05% | 27,058,887 |
| 2022-05-27 | 2022-05-25 | 84.718 | 310,132 | -7,688 | 0.06% | 26,273,842 |
| 2022-05-26 | 2022-05-24 | 81.844 | 317,820 | -5,913 | 0.06% | 26,011,528 |
| 2022-05-25 | 2022-05-23 | 79.307 | 323,733 | +1,774 | 0.06% | 25,674,328 |
| 2022-05-24 | 2022-05-20 | 81.674 | 321,959 | -5,914 | 0.06% | 26,295,836 |
| 2022-05-19 | 2022-05-17 | 76.432 | 327,873 | -7,688 | 0.06% | 25,060,133 |
| 2022-05-18 | 2022-05-16 | 76.432 | 335,561 | -7,096 | 0.06% | 25,647,745 |
| 2022-05-16 | 2022-05-12 | 69.161 | 342,657 | -592 | 0.06% | 23,698,573 |
| 2022-05-13 | 2022-05-11 | 71.529 | 343,249 | -591 | 0.06% | 24,552,116 |
| 2022-05-12 | 2022-05-10 | 69.838 | 343,840 | -2,365 | 0.06% | 24,012,962 |
| 2022-05-11 | 2022-05-06 | 72.543 | 346,205 | +1,182 | 0.06% | 25,114,811 |
| 2022-05-10 | 2022-05-05 | 75.587 | 345,023 | +6,505 | 0.06% | 26,079,235 |
| 2022-05-05 | 2022-05-03 | 76.263 | 338,518 | -4,139 | 0.06% | 25,816,513 |
| 2022-05-04 | 2022-04-29 | 75.756 | 342,657 | -592 | 0.06% | 25,958,339 |
| 2022-05-03 | 2022-04-28 | 76.094 | 343,249 | +1,775 | 0.06% | 26,119,272 |
| 2022-04-28 | 2022-04-26 | 70.176 | 341,474 | -592 | 0.06% | 23,963,211 |
| 2022-04-27 | 2022-04-25 | 71.021 | 342,066 | -4,139 | 0.06% | 24,293,969 |
| 2022-04-26 | 2022-04-22 | 76.771 | 346,205 | -8,871 | 0.06% | 26,578,378 |
| 2022-04-25 | 2022-04-21 | 74.234 | 355,076 | -43,762 | 0.06% | 26,358,769 |
| 2022-04-22 | 2022-04-20 | 74.741 | 398,838 | +5,914 | 0.07% | 29,809,732 |
| 2022-04-21 | 2022-04-19 | 81.505 | 392,924 | -18,924 | 0.07% | 32,025,423 |
| 2022-04-20 | 2022-04-14 | 87.931 | 411,848 | +26,612 | 0.07% | 36,214,257 |
| 2022-04-19 | 2022-04-13 | 84.718 | 385,236 | +58,546 | 0.07% | 32,636,522 |
| 2022-04-14 | 2022-04-12 | 79.138 | 326,690 | +591 | 0.06% | 25,853,597 |
| 2022-04-13 | 2022-04-11 | 79.138 | 326,099 | -13,601 | 0.06% | 25,806,826 |
| 2022-04-11 | 2022-04-07 | 78.462 | 339,700 | +2,365 | 0.06% | 26,653,412 |
| 2022-04-08 | 2022-04-06 | 79.645 | 337,335 | +592 | 0.06% | 26,867,149 |
| 2022-04-07 | 2022-04-04 | 83.027 | 336,743 | +2,365 | 0.06% | 27,958,853 |
| 2022-04-06 | 2022-04-01 | 83.704 | 334,378 | -591 | 0.06% | 27,988,664 |
| 2022-04-04 | 2022-03-31 | 78.631 | 334,969 | -3,549 | 0.06% | 26,338,852 |
| 2022-04-01 | 2022-03-30 | 82.013 | 338,518 | -2,956 | 0.06% | 27,762,769 |
| 2022-03-31 | 2022-03-29 | 84.887 | 341,474 | +12,418 | 0.06% | 28,986,824 |
| 2022-03-30 | 2022-03-28 | 82.182 | 329,056 | +10,054 | 0.06% | 27,042,408 |
| 2022-03-29 | 2022-03-25 | 78.123 | 319,002 | -10,645 | 0.06% | 24,921,528 |
| 2022-03-28 | 2022-03-24 | 78.969 | 329,647 | -2,365 | 0.06% | 26,031,865 |
| 2022-03-25 | 2022-03-23 | 74.911 | 332,012 | -17,150 | 0.06% | 24,871,203 |
| 2022-03-24 | 2022-03-22 | 74.403 | 349,162 | +14,784 | 0.06% | 25,978,790 |
| 2022-03-23 | 2022-03-21 | 69.161 | 334,378 | -4,140 | 0.06% | 23,125,987 |
| 2022-03-22 | 2022-03-18 | 69.838 | 338,518 | -4,139 | 0.06% | 23,641,286 |
| 2022-03-21 | 2022-03-17 | 66.287 | 342,657 | +5,322 | 0.06% | 22,713,547 |
| 2022-03-18 | 2022-03-16 | 62.296 | 337,335 | +1,774 | 0.06% | 21,014,560 |
| 2022-03-17 | 2022-03-15 | 58.711 | 335,561 | +2,957 | 0.06% | 19,701,100 |
| 2022-03-16 | 2022-03-14 | 64.122 | 332,604 | -7,806 | 0.06% | 21,327,261 |
| 2022-03-15 | 2022-03-11 | 70.345 | 340,410 | +13,010 | 0.06% | 23,946,107 |
| 2022-03-14 | 2022-03-10 | 71.529 | 327,400 | +2,957 | 0.06% | 23,418,459 |
| 2022-03-11 | 2022-03-09 | 72.374 | 324,443 | -1,183 | 0.06% | 23,481,263 |
| 2022-03-10 | 2022-03-08 | 71.021 | 325,626 | -9,166 | 0.06% | 23,126,379 |
| 2022-03-09 | 2022-03-07 | 77.109 | 334,792 | +1,183 | 0.06% | 25,815,420 |
| 2022-03-08 | 2022-03-04 | 77.447 | 333,609 | -8,279 | 0.06% | 25,837,026 |
| 2022-03-07 | 2022-03-03 | 76.094 | 341,888 | +3,075 | 0.06% | 26,015,708 |
| 2022-03-04 | 2022-03-02 | 71.698 | 338,813 | -12,419 | 0.06% | 24,292,108 |
| 2022-03-03 | 2022-03-01 | 68.823 | 351,232 | -2,957 | 0.06% | 24,172,845 |
| 2022-03-02 | 2022-02-28 | 64.798 | 354,189 | -1,774 | 0.06% | 22,950,907 |
| 2022-03-01 | 2022-02-25 | 62.228 | 355,963 | +13,602 | 0.06% | 22,150,929 |
| 2022-02-28 | 2022-02-24 | 67.301 | 342,361 | -2,957 | 0.06% | 23,041,282 |
| 2022-02-24 | 2022-02-22 | 68.147 | 345,318 | -592 | 0.06% | 23,532,255 |
| 2022-02-23 | 2022-02-21 | 67.301 | 345,910 | +592 | 0.06% | 23,280,134 |
| 2022-02-22 | 2022-02-18 | 67.572 | 345,318 | +591 | 0.06% | 23,333,720 |
| 2022-02-21 | 2022-02-17 | 65.407 | 344,727 | +591 | 0.06% | 22,547,637 |
| 2022-02-17 | 2022-02-15 | 64.257 | 344,136 | -591 | 0.06% | 22,113,271 |
| 2022-02-16 | 2022-02-14 | 65.137 | 344,727 | +591 | 0.06% | 22,454,369 |
| 2022-02-15 | 2022-02-11 | 67.098 | 344,136 | -7,924 | 0.06% | 23,090,910 |
| 2022-02-14 | 2022-02-10 | 66.625 | 352,060 | -591 | 0.06% | 23,455,904 |
| 2022-02-11 | 2022-02-09 | 64.190 | 352,651 | -10,645 | 0.06% | 22,636,569 |
| 2022-02-10 | 2022-02-08 | 64.054 | 363,296 | -1,774 | 0.06% | 23,270,722 |
| 2022-02-08 | 2022-02-04 | 58.237 | 365,070 | +7,392 | 0.06% | 21,260,749 |
| 2022-02-07 | 2022-01-31 | 55.600 | 357,678 | +5,914 | 0.06% | 19,886,727 |
| 2022-02-04 | 2022-01-27 | 59.184 | 351,764 | -6,505 | 0.06% | 20,818,945 |
| 2022-01-28 | 2022-01-26 | 60.672 | 358,269 | -9,167 | 0.06% | 21,737,067 |
| 2022-01-27 | 2022-01-25 | 61.958 | 367,436 | -4,139 | 0.07% | 22,765,461 |
| 2022-01-26 | 2022-01-24 | 63.716 | 371,575 | -1,183 | 0.07% | 23,675,364 |
| 2022-01-25 | 2022-01-21 | 64.054 | 372,758 | -6,505 | 0.07% | 23,876,805 |
| 2022-01-24 | 2022-01-20 | 61.011 | 379,263 | -11,236 | 0.07% | 23,139,090 |
| 2022-01-21 | 2022-01-19 | 58.914 | 390,499 | -91,071 | 0.07% | 23,005,801 |
| 2022-01-20 | 2022-01-18 | 56.614 | 481,570 | -15,967 | 0.09% | 27,263,660 |
| 2022-01-19 | 2022-01-17 | 54.991 | 497,537 | +591 | 0.09% | 27,359,944 |
| 2022-01-18 | 2022-01-14 | 55.735 | 496,946 | +31,343 | 0.09% | 27,697,188 |
| 2022-01-17 | 2022-01-13 | 57.291 | 465,603 | -2,957 | 0.08% | 26,674,633 |
| 2022-01-14 | 2022-01-12 | 55.532 | 468,560 | -1,183 | 0.08% | 26,020,021 |
| 2022-01-13 | 2022-01-11 | 53.706 | 469,743 | +16,263 | 0.08% | 25,227,841 |
| 2022-01-12 | 2022-01-10 | 54.450 | 453,480 | -7,097 | 0.08% | 24,691,831 |
| 2022-01-11 | 2022-01-07 | 53.367 | 460,577 | +24,838 | 0.08% | 24,579,810 |
| 2022-01-10 | 2022-01-06 | 53.165 | 435,739 | -20,107 | 0.08% | 23,165,850 |
| 2022-01-07 | 2022-01-05 | 54.991 | 455,846 | +1,183 | 0.08% | 25,067,323 |
| 2022-01-06 | 2022-01-04 | 53.773 | 454,663 | -2,957 | 0.08% | 24,448,713 |
| 2022-01-05 | 2022-01-03 | 54.991 | 457,620 | +2,366 | 0.08% | 25,164,877 |
| 2022-01-04 | 2021-12-31 | 52.420 | 455,254 | -10,932 | 0.08% | 23,864,632 |
| 2022-01-03 | 2021-12-29 | 52.353 | 466,186 | +26,020 | 0.08% | 24,406,160 |
| 2021-12-30 | 2021-12-28 | 53.503 | 440,166 | +44,353 | 0.08% | 23,550,072 |
| 2021-12-29 | 2021-12-24 | 56.276 | 395,813 | +592 | 0.07% | 22,274,740 |
| 2021-12-28 | 2021-12-22 | 55.261 | 395,221 | +591 | 0.07% | 21,840,438 |
| 2021-12-23 | 2021-12-21 | 56.005 | 394,630 | -591 | 0.07% | 22,101,396 |
| 2021-12-22 | 2021-12-20 | 55.532 | 395,221 | -6,505 | 0.07% | 21,947,368 |
| 2021-12-21 | 2021-12-17 | 59.726 | 401,726 | -11,532 | 0.07% | 23,993,296 |
| 2021-12-20 | 2021-12-16 | 60.064 | 413,258 | -34,891 | 0.07% | 24,821,813 |
| 2021-12-17 | 2021-12-15 | 48.362 | 448,149 | -68,599 | 0.08% | 21,673,435 |
| 2021-12-16 | 2021-12-14 | 46.062 | 516,748 | +59,137 | 0.09% | 23,802,643 |
| 2021-12-15 | 2021-12-13 | 47.348 | 457,611 | -60,320 | 0.08% | 21,666,750 |
| 2021-12-14 | 2021-12-10 | 45.927 | 517,931 | +52,632 | 0.09% | 23,787,070 |
| 2021-12-13 | 2021-12-09 | 47.618 | 465,299 | -40,805 | 0.08% | 22,156,647 |
| 2021-12-09 | 2021-12-07 | 46.333 | 506,104 | +34,891 | 0.09% | 23,449,285 |
| 2021-12-08 | 2021-12-06 | 46.401 | 471,213 | +15,376 | 0.08% | 21,864,555 |
| 2021-12-07 | 2021-12-03 | 48.294 | 455,837 | -9,462 | 0.08% | 22,014,410 |
| 2021-12-06 | 2021-12-02 | 46.062 | 465,299 | -8,870 | 0.08% | 21,432,780 |
| 2021-12-03 | 2021-12-01 | 44.642 | 474,169 | -75,696 | 0.08% | 21,167,831 |
| 2021-12-02 | 2021-11-30 | 41.395 | 549,865 | -4,140 | 0.10% | 22,761,809 |
| 2021-12-01 | 2021-11-29 | 41.328 | 554,005 | -3,548 | 0.10% | 22,895,713 |
| 2021-11-30 | 2021-11-26 | 40.448 | 557,553 | +4,140 | 0.10% | 22,552,080 |
| 2021-11-29 | 2021-11-25 | 42.004 | 553,413 | +24,837 | 0.10% | 23,245,571 |
| 2021-11-26 | 2021-11-24 | 43.289 | 528,576 | -6,505 | 0.09% | 22,881,615 |
| 2021-11-25 | 2021-11-23 | 41.531 | 535,081 | -24,837 | 0.10% | 22,222,206 |
| 2021-11-24 | 2021-11-22 | 40.245 | 559,918 | -1,183 | 0.10% | 22,534,123 |
| 2021-11-22 | 2021-11-18 | 39.096 | 561,101 | +591 | 0.10% | 21,936,541 |
| 2021-11-15 | 2021-11-11 | 40.719 | 560,510 | -591 | 0.10% | 22,823,336 |
| 2021-11-12 | 2021-11-10 | 39.975 | 561,101 | +591 | 0.10% | 22,429,924 |
| 2021-11-11 | 2021-11-09 | 40.042 | 560,510 | +592 | 0.10% | 22,444,211 |
| 2021-11-10 | 2021-11-08 | 40.922 | 559,918 | -4,140 | 0.10% | 22,912,848 |
| 2021-11-09 | 2021-11-05 | 39.434 | 564,058 | +1,183 | 0.10% | 22,242,909 |
| 2021-11-08 | 2021-11-04 | 40.787 | 562,875 | +5,322 | 0.10% | 22,957,709 |
| 2021-11-05 | 2021-11-03 | 41.598 | 557,553 | -4,731 | 0.10% | 23,193,193 |
| 2021-11-04 | 2021-11-02 | 39.163 | 562,284 | +592 | 0.10% | 22,020,824 |
| 2021-11-03 | 2021-11-01 | 40.584 | 561,692 | -4,731 | 0.10% | 22,795,481 |
| 2021-11-02 | 2021-10-29 | 39.028 | 566,423 | -2,957 | 0.10% | 22,106,295 |
| 2021-11-01 | 2021-10-28 | 38.960 | 569,380 | +15,375 | 0.10% | 22,183,188 |
| 2021-10-29 | 2021-10-27 | 40.516 | 554,005 | -2,365 | 0.10% | 22,446,042 |
| 2021-10-28 | 2021-10-26 | 42.680 | 556,370 | +2,809 | 0.10% | 23,746,102 |
| 2021-10-27 | 2021-10-25 | 46.536 | 553,561 | -2,366 | 0.10% | 25,760,435 |
| 2021-10-26 | 2021-10-22 | 45.859 | 555,927 | +68,008 | 0.10% | 25,494,514 |
| 2021-10-25 | 2021-10-21 | 47.280 | 487,919 | -50,858 | 0.09% | 23,068,756 |
| 2021-10-22 | 2021-10-20 | 45.859 | 538,777 | +55,589 | 0.10% | 24,708,024 |
| 2021-10-21 | 2021-10-19 | 51.338 | 483,188 | +1,183 | 0.09% | 24,806,025 |
| 2021-10-20 | 2021-10-18 | 53.773 | 482,005 | -1,626 | 0.09% | 25,918,982 |
| 2021-10-19 | 2021-10-15 | 48.227 | 483,631 | -1,774 | 0.09% | 23,323,994 |
| 2021-10-18 | 2021-10-12 | 49.309 | 485,405 | +1,774 | 0.09% | 23,934,868 |
| 2021-10-15 | 2021-10-11 | 48.092 | 483,631 | +591 | 0.09% | 23,258,570 |
| 2021-10-12 | 2021-10-08 | 46.062 | 483,040 | +23,064 | 0.09% | 22,249,972 |
| 2021-10-11 | 2021-10-07 | 51.812 | 459,976 | +1,182 | 0.08% | 23,832,149 |
| 2021-10-08 | 2021-10-06 | 52.420 | 458,794 | +6,505 | 0.08% | 24,050,201 |
| 2021-10-07 | 2021-10-05 | 51.068 | 452,289 | -34,891 | 0.08% | 23,097,355 |
| 2021-10-06 | 2021-10-04 | 49.444 | 487,180 | +27,795 | 0.09% | 24,088,297 |
| 2021-10-04 | 2021-09-29 | 48.497 | 459,385 | +14,045 | 0.08% | 22,278,976 |
| 2021-09-30 | 2021-09-28 | 54.382 | 445,340 | -13,602 | 0.08% | 24,218,488 |
| 2021-09-29 | 2021-09-27 | 47.077 | 458,942 | +2,366 | 0.08% | 21,605,599 |
| 2021-09-28 | 2021-09-24 | 45.183 | 456,576 | -31,934 | 0.08% | 20,629,505 |
| 2021-09-27 | 2021-09-23 | 49.985 | 488,510 | +29,568 | 0.09% | 24,418,398 |
| 2021-09-24 | 2021-09-21 | 48.024 | 458,942 | -5,913 | 0.08% | 22,040,194 |
| 2021-09-21 | 2021-09-17 | 50.729 | 464,855 | +13,601 | 0.08% | 23,581,859 |
| 2021-09-20 | 2021-09-16 | 54.314 | 451,254 | -24,483 | 0.08% | 24,509,581 |
| 2021-09-17 | 2021-09-15 | 55.194 | 475,737 | -4,139 | 0.08% | 26,257,680 |
| 2021-09-16 | 2021-09-14 | 55.464 | 479,876 | +4,139 | 0.09% | 26,615,961 |
| 2021-09-15 | 2021-09-13 | 57.493 | 475,737 | +14,785 | 0.08% | 27,351,750 |
| 2021-09-14 | 2021-09-10 | 52.691 | 460,952 | +2,365 | 0.08% | 24,288,038 |
| 2021-09-13 | 2021-09-09 | 56.141 | 458,587 | -11,827 | 0.08% | 25,745,368 |
| 2021-09-09 | 2021-09-07 | 53.435 | 470,414 | -9,462 | 0.08% | 25,136,604 |
| 2021-09-08 | 2021-09-06 | 49.918 | 479,876 | -13,602 | 0.09% | 23,954,365 |
| 2021-09-07 | 2021-09-03 | 49.647 | 493,478 | -8,870 | 0.09% | 24,499,833 |
| 2021-09-06 | 2021-09-02 | 48.227 | 502,348 | -11,828 | 0.09% | 24,226,656 |
| 2021-09-03 | 2021-09-01 | 44.710 | 514,176 | -49,084 | 0.09% | 22,988,600 |
| 2021-09-02 | 2021-08-31 | 45.927 | 563,260 | -18,184 | 0.10% | 25,868,900 |
| 2021-09-01 | 2021-08-30 | 42.477 | 581,444 | -28,531 | 0.10% | 24,698,285 |
| 2021-08-31 | 2021-08-27 | 40.448 | 609,975 | -11,236 | 0.11% | 24,672,462 |
| 2021-08-30 | 2021-08-26 | 38.690 | 621,211 | -1,183 | 0.11% | 24,034,464 |
| 2021-08-26 | 2021-08-24 | 35.308 | 622,394 | -3,548 | 0.11% | 21,975,318 |
| 2021-08-25 | 2021-08-23 | 33.752 | 625,942 | -8,871 | 0.11% | 21,126,809 |
| 2021-08-24 | 2021-08-20 | 31.926 | 634,813 | -24,246 | 0.11% | 20,266,889 |
| 2021-08-20 | 2021-08-18 | 34.428 | 659,059 | -591 | 0.12% | 22,690,358 |
| 2021-08-19 | 2021-08-17 | 34.767 | 659,650 | +5,913 | 0.12% | 22,933,797 |
| 2021-08-18 | 2021-08-16 | 36.322 | 653,737 | +3,549 | 0.12% | 23,745,243 |
| 2021-08-17 | 2021-08-13 | 36.661 | 650,188 | -2,366 | 0.12% | 23,836,227 |
| 2021-08-12 | 2021-08-10 | 36.119 | 652,554 | +1,183 | 0.12% | 23,569,859 |
| 2021-08-11 | 2021-08-09 | 36.931 | 651,371 | +591 | 0.12% | 24,055,829 |
| 2021-08-10 | 2021-08-06 | 37.134 | 650,780 | +592 | 0.12% | 24,166,058 |
| 2021-08-09 | 2021-08-05 | 37.066 | 650,188 | -17,372 | 0.12% | 24,100,096 |
| 2021-08-06 | 2021-08-04 | 38.622 | 667,560 | +2,957 | 0.12% | 25,782,539 |
| 2021-08-04 | 2021-08-02 | 39.028 | 664,603 | +1,183 | 0.12% | 25,938,053 |
| 2021-08-03 | 2021-07-30 | 39.028 | 663,420 | +14,193 | 0.12% | 25,891,883 |
| 2021-08-02 | 2021-07-29 | 40.381 | 649,227 | -4,875 | 0.12% | 26,216,226 |
| 2021-07-30 | 2021-07-28 | 39.366 | 654,102 | +7,097 | 0.12% | 25,749,437 |
| 2021-07-29 | 2021-07-27 | 39.772 | 647,005 | -21,881 | 0.12% | 25,732,633 |
| 2021-07-28 | 2021-07-26 | 41.328 | 668,886 | +2,957 | 0.12% | 27,643,472 |
| 2021-07-26 | 2021-07-22 | 42.004 | 665,929 | -1,183 | 0.12% | 27,971,696 |
| 2021-07-23 | 2021-07-21 | 40.584 | 667,112 | -54,998 | 0.12% | 27,073,803 |
| 2021-07-22 | 2021-07-20 | 41.192 | 722,110 | +592 | 0.13% | 29,745,407 |
| 2021-07-21 | 2021-07-19 | 41.936 | 721,518 | -6,505 | 0.13% | 30,257,854 |
| 2021-07-20 | 2021-07-16 | 41.057 | 728,023 | -45,536 | 0.13% | 29,890,492 |
| 2021-07-19 | 2021-07-15 | 39.434 | 773,559 | -369 | 0.14% | 30,504,314 |
| 2021-07-16 | 2021-07-14 | 39.434 | 773,928 | +15,967 | 0.14% | 30,518,865 |
| 2021-07-15 | 2021-07-13 | 36.525 | 757,961 | -2,957 | 0.13% | 27,684,704 |
| 2021-07-14 | 2021-07-12 | 34.564 | 760,918 | +1,774 | 0.14% | 26,300,138 |
| 2021-07-13 | 2021-07-09 | 35.172 | 759,144 | +591 | 0.14% | 26,700,954 |
| 2021-07-12 | 2021-07-08 | 34.293 | 758,553 | +1,774 | 0.14% | 26,013,163 |
| 2021-07-09 | 2021-07-07 | 36.119 | 756,779 | +592 | 0.13% | 27,334,403 |
| 2021-07-07 | 2021-07-05 | 36.390 | 756,187 | -8,280 | 0.13% | 27,517,613 |
| 2021-07-05 | 2021-06-30 | 35.308 | 764,467 | -15,087 | 0.14% | 26,991,593 |
| 2021-07-02 | 2021-06-29 | 34.158 | 779,554 | -591 | 0.14% | 26,627,896 |
| 2021-06-30 | 2021-06-28 | 34.496 | 780,145 | -7,688 | 0.14% | 26,911,926 |
| 2021-06-29 | 2021-06-25 | 36.999 | 787,833 | -1,183 | 0.14% | 29,148,806 |
| 2021-06-28 | 2021-06-24 | 36.119 | 789,016 | -591 | 0.14% | 28,498,784 |
| 2021-06-25 | 2021-06-23 | 36.052 | 789,607 | +22,472 | 0.14% | 28,466,723 |
| 2021-06-24 | 2021-06-22 | 42.140 | 767,135 | -2,365 | 0.14% | 32,327,326 |
| 2021-06-23 | 2021-06-21 | 42.672 | 769,500 | +82,427 | 0.14% | 32,835,977 |
| 2021-06-22 | 2021-06-18 | 42.292 | 687,073 | +3,951 | 0.14% | 29,057,824 |
| 2021-06-21 | 2021-06-17 | 43.659 | 683,122 | +526 | 0.14% | 29,824,359 |
| 2021-06-18 | 2021-06-16 | 44.039 | 682,596 | +527 | 0.14% | 30,060,537 |
| 2021-06-17 | 2021-06-15 | 44.266 | 682,069 | +2,107 | 0.14% | 30,192,694 |
| 2021-06-16 | 2021-06-11 | 44.266 | 679,962 | -2,634 | 0.14% | 30,099,425 |
| 2021-06-15 | 2021-06-10 | 42.976 | 682,596 | -526 | 0.14% | 29,334,938 |
| 2021-06-11 | 2021-06-09 | 42.596 | 683,122 | -6,849 | 0.14% | 29,098,201 |
| 2021-06-10 | 2021-06-08 | 41.381 | 689,971 | -527 | 0.14% | 28,551,725 |
| 2021-06-09 | 2021-06-07 | 41.077 | 690,498 | -2,634 | 0.14% | 28,363,818 |
| 2021-06-08 | 2021-06-04 | 41.077 | 693,132 | -2,107 | 0.14% | 28,472,016 |
| 2021-06-07 | 2021-06-03 | 41.609 | 695,239 | -11,590 | 0.14% | 28,928,085 |
| 2021-06-03 | 2021-06-01 | 40.318 | 706,829 | +2,107 | 0.14% | 28,497,967 |
| 2021-06-02 | 2021-05-31 | 39.331 | 704,722 | -5,268 | 0.14% | 27,717,407 |
| 2021-05-31 | 2021-05-27 | 37.129 | 709,990 | -527 | 0.14% | 26,361,256 |
| 2021-05-28 | 2021-05-26 | 37.243 | 710,517 | -1,053 | 0.14% | 26,461,746 |
| 2021-05-27 | 2021-05-25 | 37.888 | 711,570 | -7,376 | 0.14% | 26,960,204 |
| 2021-05-26 | 2021-05-24 | 37.129 | 718,946 | +1,581 | 0.14% | 26,693,784 |
| 2021-05-25 | 2021-05-21 | 37.964 | 717,365 | -3,161 | 0.14% | 27,234,236 |
| 2021-05-24 | 2021-05-20 | 36.598 | 720,526 | +12,643 | 0.14% | 26,369,488 |
| 2021-05-21 | 2021-05-18 | 39.862 | 707,883 | -30,028 | 0.14% | 28,217,972 |
| 2021-05-20 | 2021-05-17 | 38.572 | 737,911 | -6,848 | 0.15% | 28,462,478 |
| 2021-05-18 | 2021-05-14 | 38.192 | 744,759 | +1,580 | 0.15% | 28,443,874 |
| 2021-05-17 | 2021-05-13 | 39.255 | 743,179 | +2,634 | 0.15% | 29,173,530 |
| 2021-05-14 | 2021-05-12 | 41.077 | 740,545 | -8,956 | 0.15% | 30,419,616 |
| 2021-05-13 | 2021-05-11 | 40.622 | 749,501 | +1,054 | 0.15% | 30,446,053 |
| 2021-05-12 | 2021-05-10 | 41.913 | 748,447 | +36,350 | 0.15% | 31,369,322 |
| 2021-05-11 | 2021-05-07 | 39.103 | 712,097 | +527 | 0.14% | 27,845,267 |
| 2021-05-10 | 2021-05-06 | 38.344 | 711,570 | -43,726 | 0.14% | 27,284,375 |
| 2021-05-07 | 2021-05-05 | 36.142 | 755,296 | -41,618 | 0.15% | 27,297,894 |
| 2021-05-06 | 2021-05-04 | 35.838 | 796,914 | -7,902 | 0.16% | 28,560,017 |
| 2021-05-05 | 2021-05-03 | 35.459 | 804,816 | +22,126 | 0.16% | 28,537,668 |
| 2021-05-04 | 2021-04-30 | 35.193 | 782,690 | +17,648 | 0.16% | 27,545,111 |
| 2021-05-03 | 2021-04-29 | 38.724 | 765,042 | -27,051 | 0.15% | 29,625,143 |
| 2021-04-30 | 2021-04-28 | 38.116 | 792,093 | -16,858 | 0.16% | 30,191,514 |
| 2021-04-29 | 2021-04-27 | 36.939 | 808,951 | +21,072 | 0.16% | 29,882,028 |
| 2021-04-28 | 2021-04-26 | 37.736 | 787,879 | +527 | 0.16% | 29,731,781 |
| 2021-04-27 | 2021-04-23 | 37.547 | 787,352 | -2,634 | 0.16% | 29,562,437 |
| 2021-04-23 | 2021-04-21 | 37.547 | 789,986 | +10,536 | 0.16% | 29,661,335 |
| 2021-04-22 | 2021-04-20 | 38.572 | 779,450 | +5,268 | 0.16% | 30,064,707 |
| 2021-04-21 | 2021-04-19 | 38.496 | 774,182 | +10,537 | 0.15% | 29,802,729 |
| 2021-04-20 | 2021-04-16 | 40.850 | 763,645 | -24,234 | 0.15% | 31,194,555 |
| 2021-04-19 | 2021-04-15 | 37.774 | 787,879 | -1,580 | 0.16% | 29,761,692 |
| 2021-04-16 | 2021-04-14 | 37.585 | 789,459 | -2,634 | 0.16% | 29,671,519 |
| 2021-04-15 | 2021-04-13 | 36.446 | 792,093 | -2,634 | 0.16% | 28,868,380 |
| 2021-04-13 | 2021-04-09 | 37.015 | 794,727 | +2,107 | 0.16% | 29,416,947 |
| 2021-04-12 | 2021-04-08 | 36.142 | 792,620 | -1,054 | 0.16% | 28,646,857 |
| 2021-04-09 | 2021-04-07 | 36.522 | 793,674 | -11,063 | 0.16% | 28,986,264 |
| 2021-04-08 | 2021-04-01 | 35.800 | 804,737 | +2,108 | 0.16% | 28,809,828 |
| 2021-04-07 | 2021-03-31 | 34.927 | 802,629 | +5,794 | 0.16% | 28,033,523 |
| 2021-04-01 | 2021-03-30 | 35.762 | 796,835 | +7,903 | 0.16% | 28,496,683 |
| 2021-03-31 | 2021-03-29 | 36.256 | 788,932 | -24,497 | 0.16% | 28,603,419 |
| 2021-03-30 | 2021-03-26 | 31.245 | 813,429 | -2,634 | 0.16% | 25,415,257 |
| 2021-03-29 | 2021-03-25 | 31.321 | 816,063 | -264 | 0.16% | 25,559,517 |
| 2021-03-26 | 2021-03-24 | 29.992 | 816,327 | -17,384 | 0.16% | 24,483,092 |
| 2021-03-25 | 2021-03-23 | 31.624 | 833,711 | +6,848 | 0.17% | 26,365,472 |
| 2021-03-24 | 2021-03-22 | 32.687 | 826,863 | -1,580 | 0.17% | 27,027,864 |
| 2021-03-22 | 2021-03-18 | 33.029 | 828,443 | -2,766 | 0.17% | 27,362,571 |
| 2021-03-18 | 2021-03-16 | 32.725 | 831,209 | -10,536 | 0.17% | 27,201,479 |
| 2021-03-17 | 2021-03-15 | 34.206 | 841,745 | +1,053 | 0.17% | 28,792,564 |
| 2021-03-15 | 2021-03-11 | 32.118 | 840,692 | +1,581 | 0.17% | 27,001,152 |
| 2021-03-12 | 2021-03-10 | 30.979 | 839,111 | +1,580 | 0.17% | 25,994,686 |
| 2021-03-11 | 2021-03-09 | 31.131 | 837,531 | -51,627 | 0.17% | 26,072,925 |
| 2021-03-10 | 2021-03-08 | 32.384 | 889,158 | +49,520 | 0.18% | 28,794,065 |
| 2021-03-09 | 2021-03-05 | 32.384 | 839,638 | -1,054 | 0.17% | 27,190,433 |
| 2021-03-08 | 2021-03-04 | 34.737 | 840,692 | -42,145 | 0.17% | 29,203,373 |
| 2021-03-05 | 2021-03-03 | 33.788 | 882,837 | -235,484 | 0.18% | 29,829,470 |
| 2021-03-04 | 2021-03-02 | 31.131 | 1,118,321 | -379,568 | 0.22% | 34,814,114 |
| 2021-03-03 | 2021-03-01 | 29.384 | 1,497,889 | -16,331 | 0.30% | 44,014,483 |
| 2021-03-02 | 2021-02-26 | 27.296 | 1,514,220 | -1,053 | 0.30% | 41,332,615 |
| 2021-03-01 | 2021-02-25 | 28.283 | 1,515,273 | -54,789 | 0.30% | 42,857,040 |
| 2021-02-26 | 2021-02-24 | 26.955 | 1,570,062 | -10,536 | 0.31% | 42,320,439 |
| 2021-02-25 | 2021-02-23 | 27.106 | 1,580,598 | -262,352 | 0.32% | 42,844,458 |
| 2021-02-24 | 2021-02-22 | 27.069 | 1,842,950 | -153,829 | 0.37% | 49,885,932 |
| 2021-02-23 | 2021-02-19 | 25.626 | 1,996,779 | -13,697 | 0.40% | 51,169,218 |
| 2021-02-22 | 2021-02-18 | 25.056 | 2,010,476 | +34,243 | 0.40% | 50,375,322 |
| 2021-02-19 | 2021-02-17 | 25.170 | 1,976,233 | -34,032 | 0.39% | 49,742,394 |
| 2021-02-18 | 2021-02-16 | 24.487 | 2,010,265 | -3,161 | 0.40% | 49,225,262 |
| 2021-02-17 | 2021-02-11 | 23.690 | 2,013,426 | -56,369 | 0.40% | 47,697,462 |
| 2021-02-16 | 2021-02-09 | 23.158 | 2,069,795 | -10,536 | 0.41% | 47,932,732 |
| 2021-02-10 | 2021-02-08 | 22.892 | 2,080,331 | -7,902 | 0.42% | 47,623,879 |
| 2021-02-09 | 2021-02-05 | 22.892 | 2,088,233 | +36,877 | 0.42% | 47,804,775 |
| 2021-02-08 | 2021-02-04 | 23.082 | 2,051,356 | +53,208 | 0.41% | 47,349,961 |
| 2021-02-05 | 2021-02-03 | 23.120 | 1,998,148 | -43,199 | 0.40% | 46,197,658 |
| 2021-02-04 | 2021-02-02 | 23.120 | 2,041,347 | +5,268 | 0.41% | 47,196,429 |
| 2021-02-03 | 2021-02-01 | 23.120 | 2,036,079 | +4,215 | 0.41% | 47,074,631 |
| 2021-02-02 | 2021-01-29 | 22.779 | 2,031,864 | -48,994 | 0.41% | 46,282,936 |
| 2021-02-01 | 2021-01-28 | 23.158 | 2,080,858 | +105,362 | 0.42% | 48,188,931 |
| 2021-01-29 | 2021-01-27 | 23.690 | 1,975,496 | +123,801 | 0.39% | 46,798,912 |
| 2021-01-28 | 2021-01-26 | 23.690 | 1,851,695 | +2,634 | 0.37% | 43,866,103 |
| 2021-01-27 | 2021-01-25 | 24.183 | 1,849,061 | +9,483 | 0.37% | 44,716,281 |
| 2021-01-26 | 2021-01-22 | 24.753 | 1,839,578 | +32,135 | 0.37% | 45,534,525 |
| 2021-01-25 | 2021-01-21 | 25.816 | 1,807,443 | -72,700 | 0.36% | 46,660,408 |
| 2021-01-22 | 2021-01-20 | 25.132 | 1,880,143 | -2,107 | 0.38% | 47,252,401 |
| 2021-01-20 | 2021-01-18 | 25.018 | 1,882,250 | -527 | 0.38% | 47,090,980 |
| 2021-01-19 | 2021-01-15 | 24.677 | 1,882,777 | -65,851 | 0.38% | 46,460,861 |
| 2021-01-18 | 2021-01-14 | 24.335 | 1,948,628 | -527 | 0.39% | 47,420,047 |
| 2021-01-15 | 2021-01-13 | 24.829 | 1,949,155 | +389,840 | 0.39% | 48,394,849 |
| 2021-01-14 | 2021-01-12 | 24.183 | 1,559,315 | +527 | 0.31% | 37,709,285 |
| 2021-01-13 | 2021-01-11 | 24.031 | 1,558,788 | -5,795 | 0.31% | 37,459,828 |
| 2021-01-12 | 2021-01-08 | 24.297 | 1,564,583 | -6,322 | 0.31% | 38,014,877 |
| 2021-01-11 | 2021-01-07 | 23.842 | 1,570,905 | +10,616 | 0.31% | 37,452,825 |
| 2021-01-08 | 2021-01-06 | 23.576 | 1,560,289 | -31,609 | 0.31% | 36,785,076 |
| 2021-01-07 | 2021-01-05 | 23.348 | 1,591,898 | -27,394 | 0.32% | 37,167,672 |
| 2021-01-06 | 2021-01-04 | 23.576 | 1,619,292 | +5,268 | 0.32% | 38,176,119 |
| 2021-01-05 | 2020-12-31 | 23.538 | 1,614,024 | -72,173 | 0.32% | 37,990,647 |
| 2021-01-04 | 2020-12-29 | 23.652 | 1,686,197 | -5,268 | 0.34% | 39,881,489 |
| 2020-12-30 | 2020-12-28 | 23.955 | 1,691,465 | -8,429 | 0.34% | 40,519,809 |
| 2020-12-29 | 2020-12-24 | 23.917 | 1,699,894 | -47,940 | 0.34% | 40,657,194 |
| 2020-12-28 | 2020-12-22 | 23.880 | 1,747,834 | +11,063 | 0.35% | 41,737,443 |
| 2020-12-23 | 2020-12-21 | 25.170 | 1,736,771 | +17,385 | 0.35% | 43,715,062 |
| 2020-12-22 | 2020-12-18 | 25.094 | 1,719,386 | -39,511 | 0.34% | 43,146,926 |
| 2020-12-21 | 2020-12-17 | 23.728 | 1,758,897 | +4,741 | 0.35% | 41,734,521 |
| 2020-12-16 | 2020-12-14 | 23.955 | 1,754,156 | -16,331 | 0.35% | 42,021,600 |
| 2020-12-15 | 2020-12-11 | 24.487 | 1,770,487 | -40,038 | 0.35% | 43,353,830 |
| 2020-12-14 | 2020-12-10 | 23.880 | 1,810,525 | +5,268 | 0.36% | 43,234,474 |
| 2020-12-11 | 2020-12-09 | 24.031 | 1,805,257 | -65,851 | 0.36% | 43,382,818 |
| 2020-12-10 | 2020-12-08 | 23.652 | 1,871,108 | +114,318 | 0.37% | 44,254,956 |
| 2020-12-09 | 2020-12-07 | 23.842 | 1,756,790 | -12,327 | 0.35% | 41,884,613 |
| 2020-12-08 | 2020-12-04 | 24.107 | 1,769,117 | -62,164 | 0.35% | 42,648,650 |
| 2020-12-07 | 2020-12-03 | 24.980 | 1,831,281 | +13,170 | 0.37% | 45,746,292 |
| 2020-12-04 | 2020-12-02 | 25.436 | 1,818,111 | -17,911 | 0.36% | 46,245,578 |
| 2020-12-03 | 2020-12-01 | 24.980 | 1,836,022 | +15,804 | 0.37% | 45,864,724 |
| 2020-12-02 | 2020-11-30 | 24.259 | 1,820,218 | +12,643 | 0.36% | 44,156,971 |
| 2020-12-01 | 2020-11-27 | 25.398 | 1,807,575 | -27,394 | 0.36% | 45,908,960 |
| 2020-11-30 | 2020-11-26 | 25.398 | 1,834,969 | -5,268 | 0.37% | 46,604,715 |
| 2020-11-27 | 2020-11-25 | 24.980 | 1,840,237 | -43,198 | 0.37% | 45,970,017 |
| 2020-11-26 | 2020-11-24 | 25.512 | 1,883,435 | -30,730 | 0.38% | 48,050,169 |
| 2020-11-25 | 2020-11-23 | 24.867 | 1,914,165 | -280,263 | 0.38% | 47,598,765 |
| 2020-11-24 | 2020-11-20 | 23.424 | 2,194,428 | -56,369 | 0.44% | 51,402,177 |
| 2020-11-23 | 2020-11-19 | 23.462 | 2,250,797 | +1,054 | 0.45% | 52,808,011 |
| 2020-11-20 | 2020-11-18 | 23.538 | 2,249,743 | -84,817 | 0.45% | 52,954,102 |
| 2020-11-19 | 2020-11-17 | 23.386 | 2,334,560 | +1,054 | 0.47% | 54,595,992 |
| 2020-11-18 | 2020-11-16 | 23.424 | 2,333,506 | -527 | 0.47% | 54,659,933 |
| 2020-11-17 | 2020-11-13 | 22.854 | 2,334,033 | -7,376 | 0.47% | 53,343,130 |
| 2020-11-13 | 2020-11-11 | 23.234 | 2,341,409 | -17,384 | 0.47% | 54,400,603 |
| 2020-11-12 | 2020-11-10 | 22.399 | 2,358,793 | -2,108 | 0.47% | 52,834,409 |
| 2020-11-11 | 2020-11-09 | 22.019 | 2,360,901 | +25,498 | 0.47% | 51,985,327 |
| 2020-11-10 | 2020-11-06 | 21.905 | 2,335,403 | -3,161 | 0.47% | 51,157,894 |
| 2020-11-05 | 2020-11-03 | 21.374 | 2,338,564 | -2,107 | 0.47% | 49,984,191 |
| 2020-11-04 | 2020-11-02 | 20.956 | 2,340,671 | -13,697 | 0.47% | 49,051,745 |
| 2020-11-03 | 2020-10-30 | 21.374 | 2,354,368 | -6,849 | 0.47% | 50,321,984 |
| 2020-11-02 | 2020-10-29 | 21.374 | 2,361,217 | +2,634 | 0.47% | 50,468,373 |
| 2020-10-30 | 2020-10-28 | 21.260 | 2,358,583 | +527 | 0.47% | 50,143,449 |
| 2020-10-29 | 2020-10-27 | 21.905 | 2,358,056 | -162,258 | 0.47% | 51,654,117 |
| 2020-10-28 | 2020-10-23 | 20.425 | 2,520,314 | +13,171 | 0.50% | 51,476,847 |
| 2020-10-23 | 2020-10-21 | 20.311 | 2,507,143 | +10,536 | 0.50% | 50,922,287 |
| 2020-10-19 | 2020-10-15 | 20.691 | 2,496,607 | +6,058 | 0.50% | 51,656,110 |
| 2020-10-15 | 2020-10-12 | 20.501 | 2,490,549 | -6,322 | 0.50% | 51,058,007 |
| 2020-10-14 | 2020-10-09 | 20.463 | 2,496,871 | -9,482 | 0.50% | 51,092,821 |
| 2020-10-12 | 2020-10-08 | 19.628 | 2,506,353 | +135,390 | 0.50% | 49,193,508 |
| 2020-10-09 | 2020-10-07 | 19.628 | 2,370,963 | +14,224 | 0.47% | 46,536,137 |
| 2020-10-08 | 2020-10-06 | 19.514 | 2,356,739 | +16,331 | 0.47% | 45,988,540 |
| 2020-10-07 | 2020-10-05 | 19.058 | 2,340,408 | +91,665 | 0.47% | 44,603,640 |
| 2020-10-06 | 2020-09-30 | 21.867 | 2,248,743 | -15,804 | 0.45% | 49,174,202 |
| 2020-10-05 | 2020-09-29 | 22.019 | 2,264,547 | -263 | 0.45% | 49,863,682 |
| 2020-09-29 | 2020-09-25 | 21.298 | 2,264,810 | -213,780 | 0.45% | 48,235,818 |
| 2020-09-28 | 2020-09-24 | 21.754 | 2,478,590 | -13,171 | 0.50% | 53,918,068 |
| 2020-09-25 | 2020-09-23 | 22.019 | 2,491,761 | +24,761 | 0.50% | 54,866,769 |
| 2020-09-23 | 2020-09-21 | 23.006 | 2,467,000 | -1,581 | 0.49% | 56,756,654 |
| 2020-09-22 | 2020-09-18 | 23.082 | 2,468,581 | +30,028 | 0.49% | 56,980,463 |
| 2020-09-17 | 2020-09-15 | 22.399 | 2,438,553 | +10,537 | 0.49% | 54,620,946 |
| 2020-09-15 | 2020-09-11 | 22.057 | 2,428,016 | +1,580 | 0.49% | 53,555,328 |
| 2020-09-11 | 2020-09-09 | 22.247 | 2,426,436 | +31,609 | 0.48% | 53,981,067 |
| 2020-09-09 | 2020-09-07 | 22.171 | 2,394,827 | +39,616 | 0.48% | 53,096,024 |
| 2020-09-08 | 2020-09-04 | 22.399 | 2,355,211 | +13,170 | 0.47% | 52,754,176 |
| 2020-09-07 | 2020-09-03 | 22.665 | 2,342,041 | -5,795 | 0.47% | 53,081,579 |
| 2020-09-04 | 2020-09-02 | 22.741 | 2,347,836 | -25,287 | 0.47% | 53,391,189 |
| 2020-09-03 | 2020-09-01 | 22.854 | 2,373,123 | +37,404 | 0.47% | 54,236,512 |
| 2020-09-02 | 2020-08-31 | 22.665 | 2,335,719 | +27,394 | 0.47% | 52,938,293 |
| 2020-09-01 | 2020-08-28 | 22.779 | 2,308,325 | +12,644 | 0.46% | 52,580,319 |
| 2020-08-28 | 2020-08-26 | 23.082 | 2,295,681 | +15,277 | 0.46% | 52,989,538 |
| 2020-08-25 | 2020-08-21 | 22.892 | 2,280,404 | +4,741 | 0.46% | 52,204,040 |
| 2020-08-24 | 2020-08-20 | 23.006 | 2,275,663 | +33,190 | 0.45% | 52,354,689 |
| 2020-08-21 | 2020-08-19 | 23.690 | 2,242,473 | +39,510 | 0.45% | 53,123,517 |
| 2020-08-20 | 2020-08-18 | 23.690 | 2,202,963 | +21,073 | 0.44% | 52,187,537 |
| 2020-08-19 | 2020-08-17 | 23.842 | 2,181,890 | +12,116 | 0.44% | 52,019,660 |
| 2020-08-18 | 2020-08-14 | 23.044 | 2,169,774 | -5,268 | 0.43% | 50,000,944 |
| 2020-08-17 | 2020-08-13 | 22.930 | 2,175,042 | +10,537 | 0.43% | 49,874,620 |
| 2020-08-14 | 2020-08-12 | 23.082 | 2,164,505 | -1,054 | 0.43% | 49,961,697 |
| 2020-08-13 | 2020-08-11 | 22.589 | 2,165,559 | -4,215 | 0.43% | 48,917,246 |
| 2020-08-12 | 2020-08-10 | 22.892 | 2,169,774 | +14,751 | 0.43% | 49,671,448 |
| 2020-08-11 | 2020-08-07 | 23.006 | 2,155,023 | +35,613 | 0.43% | 49,579,203 |
| 2020-08-10 | 2020-08-06 | 23.196 | 2,119,410 | +4,214 | 0.42% | 49,162,188 |
| 2020-08-07 | 2020-08-05 | 23.158 | 2,115,196 | +1,054 | 0.42% | 48,984,137 |
| 2020-08-05 | 2020-08-03 | 23.082 | 2,114,142 | +7,902 | 0.42% | 48,799,205 |
| 2020-08-03 | 2020-07-30 | 23.082 | 2,106,240 | -1,581 | 0.42% | 48,616,809 |
| 2020-07-31 | 2020-07-29 | 22.779 | 2,107,821 | +22,127 | 0.42% | 48,013,127 |
| 2020-07-30 | 2020-07-28 | 22.589 | 2,085,694 | +526 | 0.42% | 47,113,196 |
| 2020-07-29 | 2020-07-27 | 22.854 | 2,085,168 | -15,804 | 0.42% | 47,655,448 |
| 2020-07-28 | 2020-07-24 | 22.665 | 2,100,972 | +5,268 | 0.42% | 47,617,831 |
| 2020-07-27 | 2020-07-23 | 23.234 | 2,095,704 | +4,741 | 0.42% | 48,691,861 |
| 2020-07-24 | 2020-07-22 | 23.462 | 2,090,963 | -24,760 | 0.42% | 49,057,999 |
| 2020-07-23 | 2020-07-21 | 23.500 | 2,115,723 | +2,108 | 0.42% | 49,719,238 |
| 2020-07-22 | 2020-07-20 | 24.297 | 2,113,615 | -1,054 | 0.42% | 51,354,779 |
| 2020-07-21 | 2020-07-17 | 23.120 | 2,114,669 | +3,688 | 0.42% | 48,891,651 |
| 2020-07-20 | 2020-07-16 | 23.538 | 2,110,981 | +1,053 | 0.42% | 49,687,944 |
| 2020-07-17 | 2020-07-15 | 24.069 | 2,109,928 | -33,189 | 0.42% | 50,784,585 |
| 2020-07-16 | 2020-07-14 | 24.601 | 2,143,117 | -54,261 | 0.43% | 52,722,488 |
| 2020-07-15 | 2020-07-13 | 24.829 | 2,197,378 | -4,215 | 0.44% | 54,557,886 |
| 2020-07-14 | 2020-07-10 | 24.107 | 2,201,593 | -30,555 | 0.44% | 53,074,483 |
| 2020-07-13 | 2020-07-09 | 25.398 | 2,232,148 | +2,634 | 0.45% | 56,692,305 |
| 2020-07-10 | 2020-07-08 | 25.284 | 2,229,514 | -5,268 | 0.45% | 56,371,481 |
| 2020-07-09 | 2020-07-07 | 25.170 | 2,234,782 | +7,481 | 0.45% | 56,250,152 |
| 2020-07-08 | 2020-07-06 | 25.778 | 2,227,301 | -42,672 | 0.45% | 57,414,779 |
| 2020-07-07 | 2020-07-03 | 23.993 | 2,269,973 | +10,009 | 0.45% | 54,464,407 |
| 2020-07-06 | 2020-07-02 | 23.006 | 2,259,964 | +527 | 0.45% | 51,993,512 |
| 2020-07-03 | 2020-06-30 | 21.981 | 2,259,437 | -5,268 | 0.45% | 49,665,385 |
| 2020-07-02 | 2020-06-29 | 21.829 | 2,264,705 | +64,271 | 0.45% | 49,437,272 |
| 2020-06-30 | 2020-06-26 | 21.754 | 2,200,434 | -23,881 | 0.44% | 47,867,195 |
| 2020-06-29 | 2020-06-24 | 22.361 | 2,224,315 | -106,416 | 0.44% | 49,737,803 |
| 2020-06-26 | 2020-06-23 | 28.172 | 2,330,731 | -104,483 | 0.47% | 65,660,216 |
| 2020-06-24 | 2020-06-22 | 28.381 | 2,435,214 | +230,850 | 0.49% | 69,114,104 |
| 2020-06-23 | 2020-06-19 | 27.878 | 2,204,364 | +26,240 | 0.48% | 61,453,389 |
| 2020-06-22 | 2020-06-18 | 27.543 | 2,178,124 | +10,734 | 0.47% | 59,991,380 |
| 2020-06-19 | 2020-06-17 | 26.956 | 2,167,390 | +2,385 | 0.47% | 58,423,681 |
| 2020-06-18 | 2020-06-16 | 27.082 | 2,165,005 | -1,908 | 0.47% | 58,631,675 |
| 2020-06-17 | 2020-06-15 | 26.285 | 2,166,913 | +157,913 | 0.47% | 56,957,366 |
| 2020-06-16 | 2020-06-12 | 26.830 | 2,009,000 | -2,386 | 0.44% | 53,901,493 |
| 2020-06-15 | 2020-06-11 | 26.620 | 2,011,386 | -43,414 | 0.44% | 53,543,903 |
| 2020-06-12 | 2020-06-10 | 27.040 | 2,054,800 | +8,110 | 0.45% | 55,561,013 |
| 2020-06-11 | 2020-06-09 | 27.207 | 2,046,690 | -12,404 | 0.44% | 55,684,926 |
| 2020-06-10 | 2020-06-08 | 26.872 | 2,059,094 | +8,969 | 0.45% | 55,331,836 |
| 2020-06-09 | 2020-06-05 | 26.411 | 2,050,125 | +142,170 | 0.45% | 54,145,426 |
| 2020-06-08 | 2020-06-04 | 26.327 | 1,907,955 | +210,868 | 0.41% | 50,230,633 |
| 2020-06-05 | 2020-06-03 | 26.117 | 1,697,087 | +136,921 | 0.37% | 44,323,397 |
| 2020-06-04 | 2020-06-02 | 25.950 | 1,560,166 | -43,891 | 0.34% | 40,485,764 |
| 2020-06-03 | 2020-06-01 | 25.405 | 1,604,057 | -17,175 | 0.35% | 40,750,534 |
| 2020-06-02 | 2020-05-29 | 24.818 | 1,621,232 | +39,598 | 0.35% | 40,235,347 |
| 2020-06-01 | 2020-05-28 | 25.069 | 1,581,634 | -11,927 | 0.34% | 39,650,444 |
| 2020-05-29 | 2020-05-27 | 25.153 | 1,593,561 | +2,385 | 0.35% | 40,083,056 |
| 2020-05-28 | 2020-05-26 | 25.153 | 1,591,176 | +27,671 | 0.35% | 40,023,066 |
| 2020-05-27 | 2020-05-25 | 25.279 | 1,563,505 | +37,212 | 0.34% | 39,523,688 |
| 2020-05-26 | 2020-05-22 | 25.111 | 1,526,293 | +28,624 | 0.33% | 38,327,070 |
| 2020-05-22 | 2020-05-20 | 26.537 | 1,497,669 | -2,385 | 0.33% | 39,742,980 |
| 2020-05-21 | 2020-05-19 | 26.369 | 1,500,054 | +19,560 | 0.33% | 39,554,730 |
| 2020-05-20 | 2020-05-18 | 26.117 | 1,480,494 | -36,735 | 0.32% | 38,666,564 |
| 2020-05-19 | 2020-05-15 | 24.776 | 1,517,229 | +8,588 | 0.33% | 37,590,621 |
| 2020-05-18 | 2020-05-14 | 24.985 | 1,508,641 | -2,386 | 0.33% | 37,694,071 |
| 2020-05-15 | 2020-05-13 | 25.237 | 1,511,027 | -2,385 | 0.33% | 38,133,757 |
| 2020-05-14 | 2020-05-12 | 25.237 | 1,513,412 | -10,496 | 0.33% | 38,193,947 |
| 2020-05-13 | 2020-05-11 | 25.447 | 1,523,908 | -44,368 | 0.33% | 38,778,260 |
| 2020-05-12 | 2020-05-08 | 24.860 | 1,568,276 | -50,093 | 0.34% | 38,986,843 |
| 2020-05-11 | 2020-05-07 | 24.105 | 1,618,369 | +10,305 | 0.35% | 39,010,927 |
| 2020-05-08 | 2020-05-06 | 24.399 | 1,608,064 | -13,359 | 0.35% | 39,234,416 |
| 2020-05-06 | 2020-05-04 | 23.854 | 1,621,423 | +23,854 | 0.35% | 38,676,706 |
| 2020-05-05 | 2020-04-29 | 24.650 | 1,597,569 | -14,312 | 0.34% | 39,380,192 |
| 2020-05-04 | 2020-04-28 | 24.734 | 1,611,881 | +2,385 | 0.35% | 39,868,130 |
| 2020-04-29 | 2020-04-27 | 24.273 | 1,609,496 | +42,937 | 0.35% | 39,066,936 |
| 2020-04-27 | 2020-04-23 | 24.608 | 1,566,559 | +54,864 | 0.34% | 38,550,120 |
| 2020-04-24 | 2020-04-22 | 24.818 | 1,511,695 | -24,808 | 0.32% | 37,516,884 |
| 2020-04-23 | 2020-04-21 | 24.734 | 1,536,503 | +29,102 | 0.33% | 38,003,737 |
| 2020-04-22 | 2020-04-20 | 25.447 | 1,507,401 | +4,771 | 0.32% | 38,358,213 |
| 2020-04-21 | 2020-04-17 | 25.950 | 1,502,630 | -20,037 | 0.32% | 38,992,725 |
| 2020-04-20 | 2020-04-16 | 25.405 | 1,522,667 | +19,083 | 0.33% | 38,682,848 |
| 2020-04-17 | 2020-04-15 | 25.824 | 1,503,584 | -14,605 | 0.32% | 38,828,381 |
| 2020-04-16 | 2020-04-14 | 25.992 | 1,518,189 | +12,881 | 0.33% | 39,460,121 |
| 2020-04-15 | 2020-04-09 | 25.740 | 1,505,308 | +6,680 | 0.32% | 38,746,691 |
| 2020-04-14 | 2020-04-08 | 25.530 | 1,498,628 | +7,156 | 0.32% | 38,260,621 |
| 2020-04-09 | 2020-04-07 | 25.698 | 1,491,472 | -30,119 | 0.32% | 38,328,027 |
| 2020-04-07 | 2020-04-03 | 25.321 | 1,521,591 | -12,881 | 0.33% | 38,527,937 |
| 2020-04-03 | 2020-04-01 | 24.985 | 1,534,472 | -2,385 | 0.33% | 38,339,470 |
| 2020-04-02 | 2020-03-31 | 25.489 | 1,536,857 | -7,156 | 0.33% | 39,172,196 |
| 2020-04-01 | 2020-03-30 | 25.069 | 1,544,013 | -23,854 | 0.33% | 38,707,312 |
| 2020-03-31 | 2020-03-27 | 24.692 | 1,567,867 | -86,828 | 0.34% | 38,713,764 |
| 2020-03-30 | 2020-03-26 | 24.231 | 1,654,695 | -144,078 | 0.36% | 40,094,673 |
| 2020-03-27 | 2020-03-25 | 24.063 | 1,798,773 | -29,102 | 0.39% | 43,284,174 |
| 2020-03-26 | 2020-03-24 | 22.973 | 1,827,875 | +147,417 | 0.39% | 41,992,133 |
| 2020-03-24 | 2020-03-20 | 23.560 | 1,680,458 | +39,598 | 0.36% | 39,591,765 |
| 2020-03-23 | 2020-03-19 | 22.638 | 1,640,860 | -477 | 0.35% | 37,145,497 |
| 2020-03-20 | 2020-03-18 | 22.344 | 1,641,337 | +6,679 | 0.35% | 36,674,639 |
| 2020-03-19 | 2020-03-17 | 23.854 | 1,634,658 | +2,385 | 0.35% | 38,992,408 |
| 2020-03-18 | 2020-03-16 | 23.854 | 1,632,273 | +21,469 | 0.35% | 38,935,517 |
| 2020-03-16 | 2020-03-12 | 25.405 | 1,610,804 | -73,470 | 0.35% | 40,921,939 |
| 2020-03-13 | 2020-03-11 | 24.985 | 1,684,274 | -55,818 | 0.36% | 42,082,340 |
| 2020-03-12 | 2020-03-10 | 25.195 | 1,740,092 | -116,884 | 0.37% | 43,841,718 |
| 2020-03-11 | 2020-03-09 | 24.776 | 1,856,976 | +182,816 | 0.40% | 46,008,137 |
| 2020-03-10 | 2020-03-06 | 26.788 | 1,674,160 | -265,732 | 0.36% | 44,847,548 |
| 2020-03-09 | 2020-03-05 | 26.914 | 1,939,892 | -37,212 | 0.42% | 52,209,972 |
| 2020-03-06 | 2020-03-04 | 26.201 | 1,977,104 | -116,407 | 0.42% | 51,802,463 |
| 2020-03-05 | 2020-03-03 | 26.369 | 2,093,511 | -60,112 | 0.45% | 55,203,520 |
| 2020-03-04 | 2020-03-02 | 25.992 | 2,153,623 | -19,560 | 0.46% | 55,976,050 |
| 2020-03-03 | 2020-02-28 | 24.776 | 2,173,183 | +90,167 | 0.47% | 53,842,431 |
| 2020-03-02 | 2020-02-27 | 25.489 | 2,083,016 | +35,987 | 0.45% | 53,092,976 |
| 2020-02-28 | 2020-02-26 | 25.363 | 2,047,029 | -68,222 | 0.44% | 51,918,274 |
| 2020-02-27 | 2020-02-25 | 25.321 | 2,115,251 | +4,771 | 0.45% | 53,559,896 |
| 2020-02-26 | 2020-02-24 | 25.405 | 2,110,480 | +88,736 | 0.45% | 53,616,041 |
| 2020-02-25 | 2020-02-21 | 26.159 | 2,021,744 | +104,480 | 0.43% | 52,887,329 |
| 2020-02-24 | 2020-02-20 | 26.369 | 1,917,264 | +78,241 | 0.41% | 50,556,086 |
| 2020-02-21 | 2020-02-19 | 26.495 | 1,839,023 | +8,588 | 0.39% | 48,724,245 |
| 2020-02-20 | 2020-02-18 | 26.453 | 1,830,435 | +132,627 | 0.39% | 48,419,974 |
| 2020-02-19 | 2020-02-17 | 26.872 | 1,697,808 | +20,514 | 0.36% | 45,623,383 |
| 2020-02-18 | 2020-02-14 | 26.704 | 1,677,294 | -20,514 | 0.36% | 44,790,871 |
| 2020-02-14 | 2020-02-12 | 26.537 | 1,697,808 | +43,891 | 0.36% | 45,053,980 |
| 2020-02-13 | 2020-02-11 | 26.830 | 1,653,917 | -11,450 | 0.36% | 44,374,612 |
| 2020-02-11 | 2020-02-07 | 26.075 | 1,665,367 | +10,496 | 0.36% | 43,425,139 |
| 2020-02-10 | 2020-02-06 | 26.495 | 1,654,871 | -2,862 | 0.36% | 43,845,205 |
| 2020-02-07 | 2020-02-05 | 25.698 | 1,657,733 | -22,423 | 0.36% | 42,600,622 |
| 2020-02-06 | 2020-02-04 | 25.405 | 1,680,156 | -90,645 | 0.36% | 42,683,803 |
| 2020-02-05 | 2020-02-03 | 24.692 | 1,770,801 | +13,358 | 0.38% | 43,724,609 |
| 2020-02-04 | 2020-01-31 | 24.231 | 1,757,443 | -3,786,565 | 0.38% | 42,584,345 |
| 2020-02-03 | 2020-01-30 | 24.524 | 5,544,008 | +111,159 | 1.19% | 135,962,955 |
| 2020-01-31 | 2020-01-29 | 25.614 | 5,432,849 | +52,505 | 1.17% | 139,158,496 |
| 2020-01-30 | 2020-01-24 | 26.620 | 5,380,344 | +798,151 | 1.16% | 143,226,919 |
| 2020-01-29 | 2020-01-22 | 27.585 | 4,582,193 | +211,823 | 0.98% | 126,397,985 |
| 2020-01-23 | 2020-01-21 | 27.543 | 4,370,370 | +476,123 | 0.94% | 120,371,717 |
| 2020-01-22 | 2020-01-20 | 28.213 | 3,894,247 | +22,900 | 0.84% | 109,870,079 |
| 2020-01-21 | 2020-01-17 | 28.549 | 3,871,347 | +9,064 | 0.83% | 110,522,345 |
| 2020-01-20 | 2020-01-16 | 28.130 | 3,862,283 | +1,168,841 | 0.83% | 108,644,437 |
| 2020-01-17 | 2020-01-15 | 28.549 | 2,693,442 | +521,827 | 0.58% | 76,894,561 |
| 2020-01-16 | 2020-01-14 | 28.758 | 2,171,615 | +38,644 | 0.47% | 62,452,212 |
| 2020-01-15 | 2020-01-13 | 28.716 | 2,132,971 | -2,863 | 0.46% | 61,251,454 |
| 2020-01-14 | 2020-01-10 | 28.926 | 2,135,834 | +151,711 | 0.46% | 61,781,360 |
| 2020-01-13 | 2020-01-09 | 29.932 | 1,984,123 | +2,385 | 0.43% | 59,389,228 |
| 2020-01-10 | 2020-01-08 | 29.723 | 1,981,738 | +131,197 | 0.43% | 58,902,449 |
| 2020-01-09 | 2020-01-07 | 30.729 | 1,850,541 | +123,563 | 0.40% | 56,864,807 |
| 2020-01-08 | 2020-01-06 | 30.100 | 1,726,978 | -8,111 | 0.37% | 51,981,898 |
| 2020-01-07 | 2020-01-03 | 30.058 | 1,735,089 | -7,633 | 0.37% | 52,153,300 |
| 2020-01-06 | 2020-01-02 | 29.806 | 1,742,722 | -1,431 | 0.37% | 51,944,383 |
| 2020-01-03 | 2019-12-31 | 29.345 | 1,744,153 | -53,147 | 0.37% | 51,182,736 |
| 2020-01-02 | 2019-12-27 | 29.303 | 1,797,300 | -38,089 | 0.39% | 52,667,006 |
| 2019-12-30 | 2019-12-24 | 28.842 | 1,835,389 | -1,432 | 0.39% | 52,936,771 |
| 2019-12-23 | 2019-12-19 | 29.052 | 1,836,821 | -4,770 | 0.39% | 53,363,088 |
| 2019-12-19 | 2019-12-17 | 29.597 | 1,841,591 | -1,909 | 0.40% | 54,505,304 |
| 2019-12-18 | 2019-12-16 | 29.136 | 1,843,500 | -10,495 | 0.40% | 53,711,691 |
| 2019-12-17 | 2019-12-13 | 29.387 | 1,853,995 | +9,303 | 0.40% | 54,483,808 |
| 2019-12-16 | 2019-12-12 | 28.800 | 1,844,692 | -1,432 | 0.40% | 53,127,757 |
| 2019-12-13 | 2019-12-11 | 29.094 | 1,846,124 | -72,993 | 0.40% | 53,710,750 |
| 2019-12-12 | 2019-12-10 | 28.842 | 1,919,117 | -954 | 0.41% | 55,351,675 |
| 2019-12-11 | 2019-12-09 | 28.591 | 1,920,071 | -1,431 | 0.41% | 54,896,233 |
| 2019-12-10 | 2019-12-06 | 28.297 | 1,921,502 | -24,085 | 0.41% | 54,373,275 |
| 2019-12-09 | 2019-12-05 | 28.088 | 1,945,587 | -11,450 | 0.42% | 54,647,002 |
| 2019-12-06 | 2019-12-04 | 28.088 | 1,957,037 | +19,294 | 0.42% | 54,968,605 |
| 2019-12-05 | 2019-12-03 | 28.507 | 1,937,743 | +16,697 | 0.42% | 55,239,021 |
| 2019-12-03 | 2019-11-29 | 29.010 | 1,921,046 | +7,156 | 0.41% | 55,729,448 |
| 2019-12-02 | 2019-11-28 | 29.345 | 1,913,890 | +2,863 | 0.41% | 56,163,724 |
| 2019-11-29 | 2019-11-27 | 29.848 | 1,911,027 | -60,791 | 0.41% | 57,041,074 |
| 2019-11-28 | 2019-11-26 | 30.310 | 1,971,818 | -66,791 | 0.42% | 59,764,873 |
| 2019-11-27 | 2019-11-25 | 30.184 | 2,038,609 | -119,747 | 0.44% | 61,532,890 |
| 2019-11-26 | 2019-11-22 | 28.716 | 2,158,356 | +7,157 | 0.46% | 61,980,422 |
| 2019-11-25 | 2019-11-21 | 28.591 | 2,151,199 | -39,121 | 0.46% | 61,504,351 |
| 2019-11-22 | 2019-11-20 | 28.339 | 2,190,320 | +477 | 0.47% | 62,071,915 |
| 2019-11-19 | 2019-11-15 | 28.046 | 2,189,843 | +21,469 | 0.47% | 61,415,781 |
| 2019-11-18 | 2019-11-14 | 28.255 | 2,168,374 | +107,819 | 0.47% | 61,268,178 |
| 2019-11-15 | 2019-11-13 | 29.010 | 2,060,555 | +7,157 | 0.44% | 59,776,597 |
| 2019-11-14 | 2019-11-12 | 29.010 | 2,053,398 | -2,863 | 0.44% | 59,568,973 |
| 2019-11-13 | 2019-11-11 | 28.675 | 2,056,261 | -147,417 | 0.44% | 58,962,409 |
| 2019-11-12 | 2019-11-08 | 39.428 | 2,203,678 | +159,159 | 0.47% | 86,886,456 |
| 2019-11-11 | 2019-11-07 | 39.574 | 2,044,519 | +288,008 | 0.44% | 80,908,971 |
| 2019-11-08 | 2019-11-06 | 40.205 | 1,756,511 | -7,825 | 0.44% | 70,620,230 |
| 2019-11-07 | 2019-11-05 | 40.253 | 1,764,336 | +2,883 | 0.44% | 71,020,503 |
| 2019-11-06 | 2019-11-04 | 39.719 | 1,761,453 | -4,531 | 0.44% | 69,963,621 |
| 2019-11-05 | 2019-11-01 | 38.700 | 1,765,984 | +4,119 | 0.44% | 68,342,837 |
| 2019-11-04 | 2019-10-31 | 38.700 | 1,761,865 | +6,178 | 0.44% | 68,183,433 |
| 2019-11-01 | 2019-10-30 | 38.845 | 1,755,687 | +74,964 | 0.44% | 68,200,098 |
| 2019-10-31 | 2019-10-29 | 39.428 | 1,680,723 | +72,081 | 0.42% | 66,267,424 |
| 2019-10-30 | 2019-10-28 | 39.379 | 1,608,642 | +48,191 | 0.40% | 63,347,309 |
| 2019-10-29 | 2019-10-25 | 40.253 | 1,560,451 | +41,601 | 0.39% | 62,813,441 |
| 2019-10-28 | 2019-10-24 | 40.545 | 1,518,850 | +22,654 | 0.38% | 61,581,360 |
| 2019-10-25 | 2019-10-23 | 40.205 | 1,496,196 | -18,535 | 0.37% | 60,154,309 |
| 2019-10-24 | 2019-10-22 | 39.622 | 1,514,731 | -412 | 0.38% | 60,016,904 |
| 2019-10-23 | 2019-10-21 | 39.428 | 1,515,143 | -823 | 0.38% | 59,738,948 |
| 2019-10-22 | 2019-10-18 | 39.379 | 1,515,966 | +39,741 | 0.38% | 59,697,787 |
| 2019-10-21 | 2019-10-17 | 39.622 | 1,476,225 | +6,178 | 0.37% | 58,491,213 |
| 2019-10-18 | 2019-10-16 | 38.942 | 1,470,047 | +86,316 | 0.37% | 57,247,102 |
| 2019-10-17 | 2019-10-15 | 39.234 | 1,383,731 | +12,768 | 0.34% | 54,288,888 |
| 2019-10-16 | 2019-10-14 | 39.379 | 1,370,963 | +10,297 | 0.34% | 53,987,660 |
| 2019-10-15 | 2019-10-11 | 38.991 | 1,360,666 | +1,648 | 0.34% | 53,053,617 |
| 2019-10-14 | 2019-10-10 | 38.602 | 1,359,018 | +3,707 | 0.34% | 52,461,446 |
| 2019-10-11 | 2019-10-09 | 38.505 | 1,355,311 | +2,059 | 0.34% | 52,186,728 |
| 2019-10-10 | 2019-10-08 | 38.360 | 1,353,252 | +4,119 | 0.34% | 51,910,317 |
| 2019-10-09 | 2019-10-04 | 38.505 | 1,349,133 | +10,710 | 0.34% | 51,948,842 |
| 2019-10-08 | 2019-10-03 | 38.505 | 1,338,423 | +1,235 | 0.33% | 51,536,449 |
| 2019-10-04 | 2019-10-02 | 38.894 | 1,337,188 | -21,624 | 0.33% | 52,008,329 |
| 2019-10-03 | 2019-09-30 | 38.651 | 1,358,812 | +25,949 | 0.34% | 52,519,473 |
| 2019-10-02 | 2019-09-27 | 38.991 | 1,332,863 | +5,767 | 0.33% | 51,969,552 |
| 2019-09-30 | 2019-09-26 | 39.671 | 1,327,096 | +21,418 | 0.33% | 52,646,840 |
| 2019-09-27 | 2019-09-25 | 39.088 | 1,305,678 | +30,480 | 0.32% | 51,036,382 |
| 2019-09-26 | 2019-09-24 | 39.913 | 1,275,198 | +36,452 | 0.32% | 50,897,606 |
| 2019-09-25 | 2019-09-23 | 40.399 | 1,238,746 | +3,295 | 0.31% | 50,044,172 |
| 2019-09-23 | 2019-09-19 | 41.322 | 1,235,451 | -31,715 | 0.31% | 51,050,853 |
| 2019-09-20 | 2019-09-18 | 41.807 | 1,267,166 | -1,648 | 0.32% | 52,976,661 |
| 2019-09-19 | 2019-09-17 | 42.099 | 1,268,814 | -12,357 | 0.32% | 53,415,214 |
| 2019-09-18 | 2019-09-16 | 42.196 | 1,281,171 | -1,235 | 0.32% | 54,059,844 |
| 2019-09-17 | 2019-09-13 | 42.244 | 1,282,406 | -19,771 | 0.32% | 54,174,225 |
| 2019-09-16 | 2019-09-12 | 40.982 | 1,302,177 | +1,236 | 0.32% | 53,365,475 |
| 2019-09-13 | 2019-09-11 | 41.273 | 1,300,941 | -16,064 | 0.32% | 53,693,837 |
| 2019-09-12 | 2019-09-10 | 40.302 | 1,317,005 | +2,059 | 0.33% | 53,077,863 |
| 2019-09-11 | 2019-09-09 | 39.865 | 1,314,946 | -4,119 | 0.33% | 52,420,238 |
| 2019-09-10 | 2019-09-06 | 39.768 | 1,319,065 | -411 | 0.33% | 52,456,343 |
| 2019-09-09 | 2019-09-05 | 39.525 | 1,319,476 | -39,130 | 0.33% | 52,152,342 |
| 2019-09-06 | 2019-09-04 | 38.651 | 1,358,606 | -2,471 | 0.34% | 52,511,511 |
| 2019-09-05 | 2019-09-03 | 38.360 | 1,361,077 | +12,356 | 0.34% | 52,210,482 |
| 2019-09-04 | 2019-09-02 | 39.137 | 1,348,721 | -85,261 | 0.34% | 52,784,338 |
| 2019-09-03 | 2019-08-30 | 32.970 | 1,433,982 | -2,471 | 0.36% | 47,278,250 |
| 2019-09-02 | 2019-08-29 | 32.339 | 1,436,453 | -15,652 | 0.36% | 46,452,979 |
| 2019-08-30 | 2019-08-28 | 31.028 | 1,452,105 | +6,590 | 0.36% | 45,055,394 |
| 2019-08-29 | 2019-08-27 | 31.222 | 1,445,515 | -1,648 | 0.36% | 45,131,679 |
| 2019-08-28 | 2019-08-26 | 30.882 | 1,447,163 | +23,684 | 0.36% | 44,691,248 |
| 2019-08-27 | 2019-08-23 | 31.416 | 1,423,479 | -824 | 0.35% | 44,720,151 |
| 2019-08-26 | 2019-08-22 | 31.416 | 1,424,303 | +2,472 | 0.35% | 44,746,038 |
| 2019-08-22 | 2019-08-20 | 30.785 | 1,421,831 | +2,059 | 0.35% | 43,770,867 |
| 2019-08-20 | 2019-08-16 | 30.348 | 1,419,772 | -412 | 0.35% | 43,087,028 |
| 2019-08-19 | 2019-08-15 | 30.105 | 1,420,184 | -11,121 | 0.35% | 42,754,735 |
| 2019-08-16 | 2019-08-14 | 29.862 | 1,431,305 | +2,883 | 0.36% | 42,742,037 |
| 2019-08-15 | 2019-08-13 | 29.814 | 1,428,422 | -3,707 | 0.36% | 42,586,585 |
| 2019-08-12 | 2019-08-08 | 30.833 | 1,432,129 | -2,059 | 0.36% | 44,157,429 |
| 2019-08-08 | 2019-08-06 | 30.979 | 1,434,188 | +3,707 | 0.36% | 44,429,833 |
| 2019-08-07 | 2019-08-05 | 31.805 | 1,430,481 | -8,897 | 0.36% | 45,495,800 |
| 2019-08-06 | 2019-08-02 | 32.824 | 1,439,378 | -4,036 | 0.36% | 47,246,482 |
| 2019-08-05 | 2019-08-01 | 33.650 | 1,443,414 | -412 | 0.36% | 48,570,443 |
| 2019-08-02 | 2019-07-31 | 33.795 | 1,443,826 | -2,884 | 0.36% | 48,794,628 |
| 2019-08-01 | 2019-07-30 | 33.747 | 1,446,710 | +2,060 | 0.36% | 48,821,847 |
| 2019-07-31 | 2019-07-29 | 33.941 | 1,444,650 | -2,060 | 0.36% | 49,032,917 |
| 2019-07-30 | 2019-07-26 | 34.281 | 1,446,710 | +5,355 | 0.36% | 49,594,567 |
| 2019-07-29 | 2019-07-25 | 34.912 | 1,441,355 | -2,718 | 0.36% | 50,320,826 |
| 2019-07-26 | 2019-07-24 | 34.961 | 1,444,073 | +31,921 | 0.36% | 50,485,837 |
| 2019-07-24 | 2019-07-22 | 34.524 | 1,412,152 | -4,943 | 0.35% | 48,752,732 |
| 2019-07-23 | 2019-07-19 | 34.669 | 1,417,095 | +81,555 | 0.35% | 49,129,811 |
| 2019-07-16 | 2019-07-12 | 34.718 | 1,335,540 | +10,297 | 0.33% | 46,367,199 |
| 2019-07-12 | 2019-07-10 | 34.669 | 1,325,243 | +2,471 | 0.33% | 45,945,359 |
| 2019-07-09 | 2019-07-05 | 35.641 | 1,322,772 | +28,833 | 0.33% | 47,144,276 |
| 2019-07-08 | 2019-07-04 | 35.883 | 1,293,939 | +10,297 | 0.32% | 46,430,799 |
| 2019-07-05 | 2019-07-03 | 36.126 | 1,283,642 | +10,297 | 0.32% | 46,372,955 |
| 2019-07-04 | 2019-07-02 | 36.369 | 1,273,345 | -22,654 | 0.32% | 46,310,111 |
| 2019-07-03 | 2019-06-28 | 35.446 | 1,295,999 | -18,535 | 0.32% | 45,938,355 |
| 2019-07-02 | 2019-06-27 | 35.689 | 1,314,534 | +378,940 | 0.33% | 46,914,499 |
| 2019-06-28 | 2019-06-26 | 35.349 | 935,594 | +412 | 0.23% | 33,072,477 |
| 2019-06-27 | 2019-06-25 | 35.058 | 935,182 | -4,943 | 0.23% | 32,785,458 |
| 2019-06-26 | 2019-06-24 | 35.252 | 940,125 | +16,476 | 0.23% | 33,141,346 |
| 2019-06-25 | 2019-06-21 | 35.009 | 923,649 | +2,059 | 0.23% | 32,336,287 |
| 2019-06-24 | 2019-06-20 | 34.669 | 921,590 | +4,119 | 0.23% | 31,950,958 |
| 2019-06-21 | 2019-06-19 | 34.038 | 917,471 | -5,355 | 0.23% | 31,229,015 |
| 2019-06-18 | 2019-06-14 | 32.776 | 922,826 | -2,059 | 0.23% | 30,246,248 |
| 2019-06-13 | 2019-06-11 | 34.184 | 924,885 | +28,008 | 0.23% | 31,616,101 |
| 2019-06-06 | 2019-06-04 | 32.533 | 896,877 | +2,060 | 0.22% | 29,178,006 |
| 2019-06-04 | 2019-05-31 | 39.042 | 894,817 | -412 | 0.22% | 34,935,426 |
| 2019-06-03 | 2019-05-30 | 39.042 | 895,229 | +76,920 | 0.22% | 34,951,512 |
| 2019-05-31 | 2019-05-29 | 38.989 | 818,309 | +8,684 | 0.22% | 31,905,053 |
| 2019-05-30 | 2019-05-28 | 38.512 | 809,625 | +755 | 0.22% | 31,180,470 |
| 2019-05-29 | 2019-05-27 | 37.877 | 808,870 | -4,229 | 0.22% | 30,637,202 |
| 2019-05-28 | 2019-05-24 | 38.088 | 813,099 | +18,878 | 0.22% | 30,969,675 |
| 2019-05-27 | 2019-05-23 | 37.982 | 794,221 | +1,510 | 0.22% | 30,166,495 |
| 2019-05-24 | 2019-05-22 | 39.042 | 792,711 | +755 | 0.22% | 30,949,006 |
| 2019-05-23 | 2019-05-21 | 39.095 | 791,956 | +10,193 | 0.21% | 30,961,483 |
| 2019-05-22 | 2019-05-20 | 38.936 | 781,763 | +1,133 | 0.21% | 30,438,748 |
| 2019-05-17 | 2019-05-15 | 40.949 | 780,630 | +5,663 | 0.21% | 31,966,057 |
| 2019-05-16 | 2019-05-14 | 40.843 | 774,967 | +1,133 | 0.21% | 31,652,056 |
| 2019-05-14 | 2019-05-09 | 41.214 | 773,834 | -3,398 | 0.21% | 31,892,733 |
| 2019-05-10 | 2019-05-08 | 42.220 | 777,232 | -7,551 | 0.21% | 32,815,070 |
| 2019-05-09 | 2019-05-07 | 43.280 | 784,783 | -1,133 | 0.21% | 33,965,341 |
| 2019-05-08 | 2019-05-06 | 42.379 | 785,916 | +19,255 | 0.21% | 33,306,612 |
| 2019-05-07 | 2019-05-03 | 44.233 | 766,661 | +1,888 | 0.21% | 33,912,061 |
| 2019-05-03 | 2019-04-30 | 44.286 | 764,773 | -15,102 | 0.21% | 33,869,061 |
| 2019-05-02 | 2019-04-29 | 45.452 | 779,875 | +59,274 | 0.21% | 35,446,766 |
| 2019-04-30 | 2019-04-26 | 43.810 | 720,601 | -377 | 0.20% | 31,569,282 |
| 2019-04-29 | 2019-04-25 | 44.022 | 720,978 | -9,288 | 0.20% | 31,738,571 |
| 2019-04-26 | 2019-04-24 | 45.187 | 730,266 | -7,551 | 0.20% | 32,998,519 |
| 2019-04-25 | 2019-04-23 | 44.445 | 737,817 | +27,183 | 0.20% | 32,792,532 |
| 2019-04-24 | 2019-04-18 | 46.564 | 710,634 | +1,133 | 0.19% | 33,090,185 |
| 2019-04-23 | 2019-04-17 | 46.935 | 709,501 | -3,398 | 0.19% | 33,300,524 |
| 2019-04-18 | 2019-04-16 | 46.088 | 712,899 | +755 | 0.19% | 32,855,766 |
| 2019-04-16 | 2019-04-12 | 46.246 | 712,144 | -1,510 | 0.19% | 32,934,145 |
| 2019-04-15 | 2019-04-11 | 46.141 | 713,654 | +2,643 | 0.19% | 32,928,367 |
| 2019-04-12 | 2019-04-10 | 47.889 | 711,011 | +1,888 | 0.19% | 34,049,370 |
| 2019-04-11 | 2019-04-09 | 47.147 | 709,123 | -7,929 | 0.19% | 33,433,043 |
| 2019-04-09 | 2019-04-04 | 47.783 | 717,052 | +1,888 | 0.19% | 34,262,695 |
| 2019-04-08 | 2019-04-03 | 46.511 | 715,164 | -6,041 | 0.19% | 33,263,236 |
| 2019-04-04 | 2019-04-02 | 45.611 | 721,205 | -11,326 | 0.20% | 32,894,722 |
| 2019-04-03 | 2019-04-01 | 45.240 | 732,531 | -60,407 | 0.20% | 33,139,673 |
| 2019-04-01 | 2019-03-28 | 39.572 | 792,938 | +7,929 | 0.22% | 31,377,921 |
| 2019-03-29 | 2019-03-27 | 38.989 | 785,009 | +1,132 | 0.21% | 30,606,720 |
| 2019-03-28 | 2019-03-26 | 39.413 | 783,877 | -2,643 | 0.21% | 30,894,786 |
| 2019-03-27 | 2019-03-25 | 39.731 | 786,520 | +11,100 | 0.21% | 31,248,946 |
| 2019-03-26 | 2019-03-22 | 41.585 | 775,420 | +2,265 | 0.21% | 32,245,639 |
| 2019-03-25 | 2019-03-21 | 42.009 | 773,155 | +3,776 | 0.21% | 32,479,108 |
| 2019-03-22 | 2019-03-20 | 41.585 | 769,379 | -1,888 | 0.21% | 31,994,426 |
| 2019-03-21 | 2019-03-19 | 41.373 | 771,267 | -1,888 | 0.21% | 31,909,509 |
| 2019-03-20 | 2019-03-18 | 41.426 | 773,155 | -377 | 0.21% | 32,028,578 |
| 2019-03-19 | 2019-03-15 | 40.949 | 773,532 | +1,888 | 0.21% | 31,675,400 |
| 2019-03-18 | 2019-03-14 | 40.790 | 771,644 | +755 | 0.21% | 31,475,457 |
| 2019-03-15 | 2019-03-13 | 41.267 | 770,889 | +4,153 | 0.21% | 31,812,195 |
| 2019-03-14 | 2019-03-12 | 41.850 | 766,736 | +12,836 | 0.21% | 32,087,603 |
| 2019-03-13 | 2019-03-11 | 41.426 | 753,900 | +755 | 0.20% | 31,230,924 |
| 2019-03-12 | 2019-03-08 | 41.214 | 753,145 | +138,558 | 0.20% | 31,040,058 |
| 2019-03-08 | 2019-03-06 | 43.015 | 614,587 | -17,367 | 0.17% | 26,436,486 |
| 2019-03-07 | 2019-03-05 | 43.598 | 631,954 | -1,887 | 0.17% | 27,551,778 |
| 2019-03-06 | 2019-03-04 | 44.286 | 633,841 | -6,796 | 0.17% | 28,070,551 |
| 2019-03-05 | 2019-03-01 | 43.068 | 640,637 | -23,238 | 0.17% | 27,590,965 |
| 2019-03-04 | 2019-02-28 | 41.267 | 663,875 | +3,775 | 0.18% | 27,396,060 |
| 2019-03-01 | 2019-02-27 | 41.691 | 660,100 | -12,081 | 0.18% | 27,520,023 |
| 2019-02-28 | 2019-02-26 | 42.379 | 672,181 | -12,081 | 0.18% | 28,486,596 |
| 2019-02-27 | 2019-02-25 | 41.956 | 684,262 | +54,064 | 0.19% | 28,708,595 |
| 2019-02-26 | 2019-02-22 | 40.790 | 630,198 | +2,265 | 0.17% | 25,705,857 |
| 2019-02-25 | 2019-02-21 | 40.790 | 627,933 | -6,041 | 0.17% | 25,613,467 |
| 2019-02-22 | 2019-02-20 | 39.625 | 633,974 | -4,908 | 0.17% | 25,121,026 |
| 2019-02-21 | 2019-02-19 | 38.141 | 638,882 | +3,021 | 0.17% | 24,367,865 |
| 2019-02-20 | 2019-02-18 | 39.042 | 635,861 | -1,133 | 0.17% | 24,825,272 |
| 2019-02-19 | 2019-02-15 | 38.353 | 636,994 | +378 | 0.17% | 24,430,831 |
| 2019-02-18 | 2019-02-14 | 39.572 | 636,616 | +10,193 | 0.17% | 25,191,991 |
| 2019-02-15 | 2019-02-13 | 39.519 | 626,423 | -12,459 | 0.17% | 24,755,452 |
| 2019-02-14 | 2019-02-12 | 38.035 | 638,882 | +1,510 | 0.17% | 24,300,177 |
| 2019-02-11 | 2019-02-04 | 38.777 | 637,372 | +14,725 | 0.17% | 24,715,443 |
| 2019-02-08 | 2019-01-31 | 37.930 | 622,647 | -1,133 | 0.17% | 23,616,702 |
| 2019-02-01 | 2019-01-30 | 37.135 | 623,780 | -50,968 | 0.17% | 23,164,013 |
| 2019-01-30 | 2019-01-28 | 37.559 | 674,748 | +2,265 | 0.18% | 25,342,659 |
| 2019-01-29 | 2019-01-25 | 37.506 | 672,483 | -3,020 | 0.18% | 25,221,964 |
| 2019-01-28 | 2019-01-24 | 37.082 | 675,503 | -1,888 | 0.18% | 25,048,958 |
| 2019-01-25 | 2019-01-23 | 36.075 | 677,391 | +8,306 | 0.18% | 24,437,168 |
| 2019-01-24 | 2019-01-22 | 36.711 | 669,085 | +27,183 | 0.18% | 24,562,856 |
| 2019-01-23 | 2019-01-21 | 37.877 | 641,902 | -10,194 | 0.17% | 24,313,031 |
| 2019-01-22 | 2019-01-18 | 37.665 | 652,096 | -7,173 | 0.18% | 24,560,968 |
| 2019-01-18 | 2019-01-16 | 36.658 | 659,269 | -24,540 | 0.18% | 24,167,575 |
| 2019-01-17 | 2019-01-15 | 36.075 | 683,809 | -3,776 | 0.19% | 24,668,700 |
| 2019-01-16 | 2019-01-14 | 34.486 | 687,585 | -80,039 | 0.19% | 23,712,193 |
| 2019-01-15 | 2019-01-11 | 33.692 | 767,624 | -9,438 | 0.21% | 25,862,470 |
| 2019-01-11 | 2019-01-09 | 33.745 | 777,062 | -1,510 | 0.21% | 26,221,615 |
| 2019-01-09 | 2019-01-07 | 33.321 | 778,572 | +1,887 | 0.21% | 25,942,616 |
| 2019-01-08 | 2019-01-04 | 32.526 | 776,685 | +755 | 0.21% | 25,262,575 |
| 2019-01-07 | 2019-01-03 | 31.996 | 775,930 | -12,081 | 0.21% | 24,826,976 |
| 2019-01-04 | 2019-01-02 | 32.261 | 788,011 | +1,133 | 0.21% | 25,422,245 |
| 2019-01-03 | 2018-12-31 | 33.480 | 786,878 | -15,857 | 0.21% | 26,344,431 |
| 2019-01-02 | 2018-12-27 | 32.632 | 802,735 | +3,020 | 0.22% | 26,194,930 |
| 2018-12-28 | 2018-12-24 | 33.745 | 799,715 | +40,397 | 0.22% | 26,986,031 |
| 2018-12-27 | 2018-12-20 | 34.168 | 759,318 | +2,643 | 0.21% | 25,944,646 |
| 2018-12-21 | 2018-12-19 | 35.387 | 756,675 | +1,888 | 0.21% | 26,776,276 |
| 2018-12-20 | 2018-12-18 | 36.128 | 754,787 | -12,837 | 0.20% | 27,269,245 |
| 2018-12-19 | 2018-12-17 | 36.605 | 767,624 | +3,776 | 0.21% | 28,099,004 |
| 2018-12-18 | 2018-12-14 | 36.446 | 763,848 | +3,775 | 0.21% | 27,839,390 |
| 2018-12-17 | 2018-12-13 | 37.400 | 760,073 | -4,153 | 0.21% | 28,426,562 |
| 2018-12-14 | 2018-12-12 | 36.128 | 764,226 | -1,132 | 0.21% | 27,610,261 |
| 2018-12-13 | 2018-12-11 | 36.234 | 765,358 | +755 | 0.21% | 27,732,247 |
| 2018-12-12 | 2018-12-10 | 37.029 | 764,603 | -378 | 0.21% | 28,312,454 |
| 2018-12-11 | 2018-12-07 | 36.711 | 764,981 | +755 | 0.21% | 28,083,305 |
| 2018-12-10 | 2018-12-06 | 37.135 | 764,226 | +5,663 | 0.21% | 28,379,462 |
| 2018-12-06 | 2018-12-04 | 38.671 | 758,563 | -84,947 | 0.21% | 29,334,511 |
| 2018-12-05 | 2018-12-03 | 38.247 | 843,510 | -10,193 | 0.23% | 32,262,036 |
| 2018-12-04 | 2018-11-30 | 37.188 | 853,703 | +243,137 | 0.23% | 31,747,407 |
| 2018-12-03 | 2018-11-29 | 36.499 | 610,566 | -1,548 | 0.17% | 22,285,181 |
| 2018-11-30 | 2018-11-28 | 37.665 | 612,114 | +9,439 | 0.17% | 23,055,060 |
| 2018-11-29 | 2018-11-27 | 37.294 | 602,675 | +9,438 | 0.16% | 22,476,059 |
| 2018-11-27 | 2018-11-23 | 39.042 | 593,237 | +2,643 | 0.16% | 23,161,146 |
| 2018-11-26 | 2018-11-22 | 39.784 | 590,594 | +34,356 | 0.16% | 23,495,966 |
| 2018-11-23 | 2018-11-21 | 40.101 | 556,238 | +5,663 | 0.15% | 22,305,957 |
| 2018-11-21 | 2018-11-19 | 40.949 | 550,575 | -377 | 0.15% | 22,545,523 |
| 2018-11-20 | 2018-11-16 | 40.631 | 550,952 | -4,531 | 0.15% | 22,385,843 |
| 2018-11-16 | 2018-11-14 | 39.466 | 555,483 | +2,266 | 0.15% | 21,922,566 |
| 2018-11-15 | 2018-11-13 | 39.837 | 553,217 | -3,776 | 0.15% | 22,038,280 |
| 2018-11-14 | 2018-11-12 | 40.048 | 556,993 | -1,132 | 0.15% | 22,306,728 |
| 2018-11-13 | 2018-11-09 | 39.837 | 558,125 | +1,887 | 0.15% | 22,233,798 |
| 2018-11-12 | 2018-11-08 | 40.737 | 556,238 | +6,419 | 0.15% | 22,659,552 |
| 2018-11-08 | 2018-11-06 | 40.737 | 549,819 | +1,510 | 0.15% | 22,398,061 |
| 2018-11-06 | 2018-11-02 | 41.108 | 548,309 | -7,551 | 0.15% | 22,539,871 |
| 2018-11-05 | 2018-11-01 | 38.671 | 555,860 | -23,408 | 0.15% | 21,495,751 |
| 2018-11-02 | 2018-10-31 | 39.254 | 579,268 | +3,021 | 0.16% | 22,738,514 |
| 2018-11-01 | 2018-10-30 | 38.353 | 576,247 | +34,733 | 0.16% | 22,100,982 |
| 2018-10-31 | 2018-10-29 | 38.936 | 541,514 | +26,428 | 0.15% | 21,084,406 |
| 2018-10-30 | 2018-10-26 | 46.511 | 515,086 | -3,020 | 0.14% | 23,957,340 |
| 2018-10-29 | 2018-10-25 | 46.246 | 518,106 | -1,510 | 0.14% | 23,960,573 |
| 2018-10-26 | 2018-10-24 | 46.352 | 519,616 | -1,510 | 0.14% | 24,085,458 |
| 2018-10-25 | 2018-10-23 | 45.346 | 521,126 | -26,428 | 0.14% | 23,630,931 |
| 2018-10-24 | 2018-10-22 | 45.558 | 547,554 | -9,061 | 0.15% | 24,945,358 |
| 2018-10-23 | 2018-10-19 | 43.704 | 556,615 | +28,693 | 0.15% | 24,326,139 |
| 2018-10-22 | 2018-10-18 | 43.386 | 527,922 | +5,663 | 0.14% | 22,904,351 |
| 2018-10-19 | 2018-10-16 | 46.035 | 522,259 | +1,133 | 0.14% | 24,041,970 |
| 2018-10-18 | 2018-10-15 | 45.293 | 521,126 | +755 | 0.14% | 23,603,325 |
| 2018-10-16 | 2018-10-12 | 46.776 | 520,371 | -2,643 | 0.14% | 24,340,984 |
| 2018-10-15 | 2018-10-11 | 45.028 | 523,014 | -3,398 | 0.14% | 23,550,307 |
| 2018-10-12 | 2018-10-10 | 47.677 | 526,412 | -1,510 | 0.14% | 25,097,625 |
| 2018-10-11 | 2018-10-09 | 46.564 | 527,922 | -39,642 | 0.14% | 24,582,326 |
| 2018-10-10 | 2018-10-08 | 44.922 | 567,564 | +3,398 | 0.15% | 25,496,175 |
| 2018-10-09 | 2018-10-05 | 47.253 | 564,166 | -3,775 | 0.15% | 26,658,524 |
| 2018-10-08 | 2018-10-04 | 47.359 | 567,941 | -2,266 | 0.15% | 26,897,076 |
| 2018-10-05 | 2018-10-03 | 48.789 | 570,207 | -1,887 | 0.15% | 27,819,960 |
| 2018-10-04 | 2018-10-02 | 48.789 | 572,094 | -34,357 | 0.16% | 27,912,026 |
| 2018-10-03 | 2018-09-28 | 48.048 | 606,451 | -1,888 | 0.16% | 29,138,510 |
| 2018-10-02 | 2018-09-27 | 48.101 | 608,339 | -123,078 | 0.17% | 29,261,450 |
| 2018-09-28 | 2018-09-26 | 48.101 | 731,417 | +1,887 | 0.20% | 35,181,571 |
| 2018-09-27 | 2018-09-24 | 48.524 | 729,530 | -39,642 | 0.20% | 35,399,976 |
| 2018-09-26 | 2018-09-21 | 49.743 | 769,172 | -19,632 | 0.21% | 38,260,742 |
| 2018-09-21 | 2018-09-19 | 46.352 | 788,804 | -3,775 | 0.21% | 36,562,972 |
| 2018-09-20 | 2018-09-18 | 44.763 | 792,579 | -74,754 | 0.22% | 35,478,366 |
| 2018-09-19 | 2018-09-17 | 43.545 | 867,333 | +4,153 | 0.24% | 37,767,829 |
| 2018-09-18 | 2018-09-14 | 44.339 | 863,180 | +291,463 | 0.23% | 38,272,882 |
| 2018-09-17 | 2018-09-13 | 45.505 | 571,717 | +1,510 | 0.16% | 26,015,885 |
| 2018-09-14 | 2018-09-12 | 43.810 | 570,207 | +755 | 0.15% | 24,980,573 |
| 2018-09-13 | 2018-09-11 | 43.492 | 569,452 | -7,550 | 0.15% | 24,766,499 |
| 2018-09-12 | 2018-09-10 | 43.333 | 577,002 | +16,234 | 0.16% | 25,003,163 |
| 2018-09-11 | 2018-09-07 | 46.564 | 560,768 | -2,643 | 0.15% | 26,111,777 |
| 2018-09-10 | 2018-09-06 | 46.035 | 563,411 | +9,816 | 0.15% | 25,936,384 |
| 2018-09-07 | 2018-09-05 | 45.982 | 553,595 | +1,888 | 0.15% | 25,455,183 |
| 2018-09-03 | 2018-08-30 | 48.524 | 551,707 | +3,020 | 0.15% | 26,771,229 |
| 2018-08-31 | 2018-08-29 | 49.266 | 548,687 | -1,132 | 0.15% | 27,031,613 |
| 2018-08-30 | 2018-08-28 | 48.895 | 549,819 | +4,908 | 0.15% | 26,883,498 |
| 2018-08-29 | 2018-08-27 | 49.107 | 544,911 | -2,266 | 0.15% | 26,758,985 |
| 2018-08-28 | 2018-08-24 | 49.743 | 547,177 | -1,132 | 0.15% | 27,218,097 |
| 2018-08-27 | 2018-08-23 | 49.531 | 548,309 | +1,510 | 0.15% | 27,158,221 |
| 2018-08-24 | 2018-08-22 | 49.637 | 546,799 | -1,510 | 0.15% | 27,141,362 |
| 2018-08-23 | 2018-08-21 | 48.471 | 548,309 | -9,439 | 0.15% | 26,577,297 |
| 2018-08-22 | 2018-08-20 | 47.200 | 557,748 | -2,643 | 0.15% | 26,325,708 |
| 2018-08-21 | 2018-08-17 | 46.246 | 560,391 | -6,040 | 0.15% | 25,916,105 |
| 2018-08-20 | 2018-08-16 | 46.617 | 566,431 | +9,816 | 0.15% | 26,405,477 |
| 2018-08-17 | 2018-08-15 | 46.564 | 556,615 | +4,908 | 0.15% | 25,918,396 |
| 2018-08-16 | 2018-08-14 | 49.478 | 551,707 | -7,173 | 0.15% | 27,297,301 |
| 2018-08-13 | 2018-08-09 | 51.067 | 558,880 | -756 | 0.15% | 28,540,392 |
| 2018-08-10 | 2018-08-08 | 49.478 | 559,636 | +5,286 | 0.15% | 27,689,611 |
| 2018-08-09 | 2018-08-07 | 49.955 | 554,350 | +378 | 0.15% | 27,692,367 |
| 2018-08-07 | 2018-08-03 | 47.730 | 553,972 | +1,887 | 0.15% | 26,440,943 |
| 2018-08-06 | 2018-08-02 | 48.207 | 552,085 | +2,643 | 0.15% | 26,614,093 |
| 2018-08-03 | 2018-08-01 | 49.955 | 549,442 | +755 | 0.15% | 27,447,190 |
| 2018-08-02 | 2018-07-31 | 51.703 | 548,687 | +378 | 0.15% | 28,368,660 |
| 2018-07-31 | 2018-07-27 | 53.610 | 548,309 | +6,418 | 0.15% | 29,394,780 |
| 2018-07-30 | 2018-07-26 | 52.762 | 541,891 | +7,173 | 0.15% | 28,591,412 |
| 2018-07-27 | 2018-07-25 | 54.987 | 534,718 | +1,888 | 0.15% | 29,402,651 |
| 2018-07-26 | 2018-07-24 | 54.881 | 532,830 | -18,877 | 0.14% | 29,242,383 |
| 2018-07-25 | 2018-07-23 | 49.743 | 551,707 | -8,684 | 0.15% | 27,443,432 |
| 2018-07-24 | 2018-07-20 | 48.683 | 560,391 | +3,398 | 0.15% | 27,281,673 |
| 2018-07-23 | 2018-07-19 | 47.571 | 556,993 | +755 | 0.15% | 26,496,616 |
| 2018-07-19 | 2018-07-17 | 49.796 | 556,238 | +10,949 | 0.15% | 27,698,283 |
| 2018-07-18 | 2018-07-16 | 52.021 | 545,289 | +2,643 | 0.15% | 28,366,291 |
| 2018-07-17 | 2018-07-13 | 52.286 | 542,646 | -18,877 | 0.15% | 28,372,532 |
| 2018-07-16 | 2018-07-12 | 52.921 | 561,523 | -1,888 | 0.15% | 29,716,481 |
| 2018-07-11 | 2018-07-09 | 53.716 | 563,411 | -1,133 | 0.15% | 30,264,089 |
| 2018-07-10 | 2018-07-06 | 51.650 | 564,544 | -755 | 0.15% | 29,158,605 |
| 2018-07-09 | 2018-07-05 | 50.749 | 565,299 | -14,346 | 0.15% | 28,688,514 |
| 2018-07-06 | 2018-07-04 | 52.603 | 579,645 | -54,744 | 0.16% | 30,491,281 |
| 2018-07-05 | 2018-07-03 | 54.246 | 634,389 | +172,159 | 0.17% | 34,412,794 |
| 2018-07-04 | 2018-06-29 | 54.352 | 462,230 | -18,877 | 0.13% | 25,122,903 |
| 2018-07-03 | 2018-06-28 | 51.067 | 481,107 | +22,275 | 0.13% | 24,568,749 |
| 2018-06-29 | 2018-06-27 | 50.537 | 458,832 | -60,784 | 0.12% | 23,188,166 |
| 2018-06-28 | 2018-06-26 | 54.034 | 519,616 | +377 | 0.14% | 28,076,762 |
| 2018-06-27 | 2018-06-25 | 56.470 | 519,239 | +1,888 | 0.14% | 29,321,680 |
| 2018-06-26 | 2018-06-22 | 59.331 | 517,351 | -15,101 | 0.14% | 30,695,001 |
| 2018-06-25 | 2018-06-21 | 57.106 | 532,452 | -16,235 | 0.14% | 30,406,299 |
| 2018-06-22 | 2018-06-20 | 57.212 | 548,687 | -18,877 | 0.15% | 31,391,550 |
| 2018-06-21 | 2018-06-19 | 57.424 | 567,564 | -82,304 | 0.15% | 32,591,808 |
| 2018-06-20 | 2018-06-15 | 61.450 | 649,868 | +377 | 0.18% | 39,934,429 |
| 2018-06-19 | 2018-06-14 | 61.450 | 649,491 | +23,030 | 0.18% | 39,911,262 |
| 2018-06-15 | 2018-06-13 | 64.099 | 626,461 | -1,887 | 0.17% | 40,155,380 |
| 2018-06-14 | 2018-06-12 | 64.099 | 628,348 | -378 | 0.17% | 40,276,335 |
| 2018-06-13 | 2018-06-11 | 62.192 | 628,726 | -377 | 0.17% | 39,101,539 |
| 2018-06-12 | 2018-06-08 | 61.238 | 629,103 | +377 | 0.17% | 38,525,113 |
| 2018-06-11 | 2018-06-07 | 63.357 | 628,726 | -6,418 | 0.17% | 39,834,277 |
| 2018-06-08 | 2018-06-06 | 63.357 | 635,144 | -4,153 | 0.17% | 40,240,903 |
| 2018-06-07 | 2018-06-05 | 62.298 | 639,297 | -22,275 | 0.17% | 39,826,700 |
| 2018-06-06 | 2018-06-04 | 62.086 | 661,572 | -66,825 | 0.18% | 41,074,195 |
| 2018-06-05 | 2018-06-01 | 59.119 | 728,397 | -32,469 | 0.20% | 43,062,246 |
| 2018-06-04 | 2018-05-31 | 59.967 | 760,866 | -71,733 | 0.21% | 45,626,687 |
| 2018-06-01 | 2018-05-30 | 56.470 | 832,599 | +13,214 | 0.23% | 47,017,272 |
| 2018-05-31 | 2018-05-29 | 62.000 | 819,385 | -247,290 | 0.22% | 50,801,563 |
| 2018-05-30 | 2018-05-28 | 62.559 | 1,066,675 | +46,125 | 0.29% | 66,730,323 |
| 2018-05-29 | 2018-05-25 | 61.328 | 1,020,550 | -35,385 | 0.29% | 62,588,443 |
| 2018-05-28 | 2018-05-24 | 61.664 | 1,055,935 | +31,453 | 0.30% | 65,113,057 |
| 2018-05-25 | 2018-05-23 | 59.873 | 1,024,482 | +271,998 | 0.29% | 61,339,103 |
| 2018-05-24 | 2018-05-21 | 66.028 | 752,484 | +41,819 | 0.22% | 49,685,376 |
| 2018-05-23 | 2018-05-18 | 67.707 | 710,665 | -33,241 | 0.20% | 48,117,118 |
| 2018-05-21 | 2018-05-17 | 63.343 | 743,906 | +1,787 | 0.21% | 47,120,924 |
| 2018-05-18 | 2018-05-16 | 63.454 | 742,119 | +64,694 | 0.21% | 47,090,783 |
| 2018-05-17 | 2018-05-15 | 63.119 | 677,425 | +35,384 | 0.19% | 42,758,221 |
| 2018-05-16 | 2018-05-14 | 64.126 | 642,041 | -53,255 | 0.18% | 41,171,500 |
| 2018-05-14 | 2018-05-10 | 61.104 | 695,296 | +14,654 | 0.20% | 42,485,592 |
| 2018-05-11 | 2018-05-09 | 58.195 | 680,642 | +1,072 | 0.20% | 39,609,685 |
| 2018-05-10 | 2018-05-08 | 59.314 | 679,570 | +67,195 | 0.19% | 40,307,826 |
| 2018-05-09 | 2018-05-07 | 57.635 | 612,375 | -2,144 | 0.18% | 35,294,252 |
| 2018-05-08 | 2018-05-04 | 55.341 | 614,519 | +2,502 | 0.18% | 34,007,986 |
| 2018-05-07 | 2018-05-03 | 56.964 | 612,017 | -715 | 0.18% | 34,862,664 |
| 2018-05-04 | 2018-05-02 | 56.404 | 612,732 | -14,654 | 0.18% | 34,560,531 |
| 2018-05-03 | 2018-04-30 | 55.733 | 627,386 | +6,791 | 0.18% | 34,965,800 |
| 2018-05-02 | 2018-04-27 | 61.440 | 620,595 | +141,539 | 0.18% | 38,129,395 |
| 2018-04-30 | 2018-04-26 | 61.104 | 479,056 | +1,787 | 0.14% | 29,272,393 |
| 2018-04-27 | 2018-04-25 | 63.343 | 477,269 | -12,867 | 0.14% | 30,231,449 |
| 2018-04-26 | 2018-04-24 | 62.447 | 490,136 | -1,788 | 0.14% | 30,607,658 |
| 2018-04-25 | 2018-04-23 | 58.307 | 491,924 | -13,939 | 0.14% | 28,682,370 |
| 2018-04-24 | 2018-04-20 | 56.628 | 505,863 | +1,430 | 0.15% | 28,645,917 |
| 2018-04-23 | 2018-04-19 | 57.971 | 504,433 | -5,004 | 0.14% | 29,242,369 |
| 2018-04-20 | 2018-04-18 | 54.054 | 509,437 | -1,787 | 0.15% | 27,537,019 |
| 2018-04-18 | 2018-04-16 | 52.263 | 511,224 | +1,787 | 0.15% | 26,718,214 |
| 2018-04-17 | 2018-04-13 | 55.117 | 509,437 | -35,742 | 0.15% | 28,078,637 |
| 2018-04-16 | 2018-04-12 | 54.837 | 545,179 | +35,742 | 0.16% | 29,896,098 |
| 2018-04-13 | 2018-04-11 | 57.523 | 509,437 | -1,430 | 0.15% | 29,304,405 |
| 2018-04-12 | 2018-04-10 | 56.292 | 510,867 | -4,289 | 0.15% | 28,757,765 |
| 2018-04-11 | 2018-04-09 | 53.550 | 515,156 | +3,932 | 0.15% | 27,586,716 |
| 2018-04-10 | 2018-04-06 | 54.278 | 511,224 | -5,719 | 0.15% | 27,748,038 |
| 2018-04-09 | 2018-04-04 | 54.501 | 516,943 | -5,719 | 0.15% | 28,174,157 |
| 2018-04-06 | 2018-04-03 | 53.942 | 522,662 | +10,723 | 0.15% | 28,193,388 |
| 2018-04-04 | 2018-03-29 | 55.956 | 511,939 | -52,184 | 0.15% | 28,646,233 |
| 2018-04-03 | 2018-03-28 | 54.949 | 564,123 | +38,244 | 0.16% | 30,998,066 |
| 2018-03-29 | 2018-03-27 | 55.565 | 525,879 | +5,719 | 0.15% | 29,220,281 |
| 2018-03-28 | 2018-03-26 | 54.557 | 520,160 | -10,365 | 0.15% | 28,378,594 |
| 2018-03-27 | 2018-03-23 | 51.480 | 530,525 | -38,244 | 0.15% | 27,311,339 |
| 2018-03-26 | 2018-03-22 | 55.956 | 568,769 | -1,787 | 0.16% | 31,826,232 |
| 2018-03-23 | 2018-03-21 | 56.628 | 570,556 | -16,442 | 0.16% | 32,309,341 |
| 2018-03-22 | 2018-03-20 | 56.852 | 586,998 | +2,860 | 0.17% | 33,371,800 |
| 2018-03-21 | 2018-03-19 | 56.068 | 584,138 | +1,787 | 0.17% | 32,751,598 |
| 2018-03-20 | 2018-03-16 | 58.530 | 582,351 | +2,502 | 0.17% | 34,085,198 |
| 2018-03-19 | 2018-03-15 | 60.657 | 579,849 | +8,935 | 0.17% | 35,171,711 |
| 2018-03-16 | 2018-03-14 | 62.223 | 570,914 | -4,289 | 0.16% | 35,524,239 |
| 2018-03-15 | 2018-03-13 | 60.992 | 575,203 | -20,015 | 0.16% | 35,083,018 |
| 2018-03-14 | 2018-03-12 | 62.447 | 595,218 | -3,217 | 0.17% | 37,169,743 |
| 2018-03-12 | 2018-03-08 | 61.440 | 598,435 | -5,719 | 0.17% | 36,767,884 |
| 2018-03-09 | 2018-03-07 | 60.992 | 604,154 | -1,787 | 0.17% | 36,848,809 |
| 2018-03-08 | 2018-03-06 | 62.783 | 605,941 | +1,072 | 0.17% | 38,042,803 |
| 2018-03-07 | 2018-03-05 | 60.433 | 604,869 | +1,787 | 0.17% | 36,553,956 |
| 2018-03-06 | 2018-03-02 | 61.440 | 603,082 | +7,864 | 0.17% | 37,053,396 |
| 2018-03-05 | 2018-03-01 | 66.252 | 595,218 | -6,076 | 0.17% | 39,434,566 |
| 2018-03-02 | 2018-02-28 | 65.581 | 601,294 | -13,225 | 0.17% | 39,433,361 |
| 2018-03-01 | 2018-02-27 | 66.140 | 614,519 | +6,791 | 0.18% | 40,644,529 |
| 2018-02-28 | 2018-02-26 | 71.176 | 607,728 | +7,148 | 0.17% | 43,255,931 |
| 2018-02-27 | 2018-02-23 | 73.862 | 600,580 | -4,646 | 0.17% | 44,360,262 |
| 2018-02-26 | 2018-02-22 | 71.065 | 605,226 | +3,217 | 0.17% | 43,010,115 |
| 2018-02-23 | 2018-02-21 | 69.498 | 602,009 | -5,719 | 0.17% | 41,838,286 |
| 2018-02-22 | 2018-02-20 | 69.162 | 607,728 | +2,502 | 0.17% | 42,031,707 |
| 2018-02-21 | 2018-02-15 | 71.176 | 605,226 | +42,890 | 0.17% | 43,077,848 |
| 2018-02-20 | 2018-02-13 | 62.783 | 562,336 | -252,697 | 0.16% | 35,305,149 |
| 2018-02-14 | 2018-02-12 | 61.552 | 815,033 | +189,791 | 0.23% | 50,166,891 |
| 2018-02-13 | 2018-02-09 | 60.545 | 625,242 | -7,506 | 0.18% | 37,855,127 |
| 2018-02-12 | 2018-02-08 | 64.574 | 632,748 | -357 | 0.18% | 40,858,827 |
| 2018-02-09 | 2018-02-07 | 66.140 | 633,105 | +16,084 | 0.18% | 41,873,815 |
| 2018-02-08 | 2018-02-06 | 71.065 | 617,021 | +5,361 | 0.18% | 43,848,322 |
| 2018-02-07 | 2018-02-05 | 80.018 | 611,660 | +5,362 | 0.18% | 48,943,545 |
| 2018-02-06 | 2018-02-02 | 82.032 | 606,298 | -18,944 | 0.17% | 49,735,835 |
| 2018-02-05 | 2018-02-01 | 75.205 | 625,242 | -14,736 | 0.18% | 47,021,526 |
| 2018-02-02 | 2018-01-31 | 76.324 | 639,978 | -66,123 | 0.18% | 48,845,968 |
| 2018-02-01 | 2018-01-30 | 78.563 | 706,101 | -18,586 | 0.20% | 55,473,203 |
| 2018-01-31 | 2018-01-29 | 81.696 | 724,687 | +36,099 | 0.21% | 59,204,216 |
| 2018-01-30 | 2018-01-26 | 75.877 | 688,588 | -6,791 | 0.20% | 52,247,853 |
| 2018-01-29 | 2018-01-25 | 74.646 | 695,379 | -19,658 | 0.20% | 51,907,093 |
| 2018-01-26 | 2018-01-24 | 73.639 | 715,037 | -32,883 | 0.20% | 52,654,284 |
| 2018-01-25 | 2018-01-23 | 68.826 | 747,920 | -2,501 | 0.21% | 51,476,566 |
| 2018-01-24 | 2018-01-22 | 68.938 | 750,421 | +36,377 | 0.22% | 51,732,682 |
| 2018-01-23 | 2018-01-19 | 67.595 | 714,044 | +77,561 | 0.20% | 48,265,990 |
| 2018-01-22 | 2018-01-18 | 64.909 | 636,483 | -19,301 | 0.18% | 41,313,701 |
| 2018-01-19 | 2018-01-17 | 62.223 | 655,784 | +1,430 | 0.19% | 40,805,144 |
| 2018-01-18 | 2018-01-16 | 63.119 | 654,354 | +6,791 | 0.19% | 41,302,008 |
| 2018-01-17 | 2018-01-15 | 61.328 | 647,563 | -36,636 | 0.19% | 39,713,841 |
| 2018-01-16 | 2018-01-12 | 66.700 | 684,199 | -18,229 | 0.20% | 45,636,045 |
| 2018-01-15 | 2018-01-11 | 64.238 | 702,428 | -38,244 | 0.20% | 45,122,485 |
| 2018-01-12 | 2018-01-10 | 65.805 | 740,672 | -10,365 | 0.21% | 48,739,667 |
| 2018-01-11 | 2018-01-09 | 65.581 | 751,037 | +715 | 0.22% | 49,253,631 |
| 2018-01-10 | 2018-01-08 | 64.574 | 750,322 | -96,363 | 0.22% | 48,451,006 |
| 2018-01-09 | 2018-01-05 | 56.740 | 846,685 | -15,369 | 0.24% | 48,040,678 |
| 2018-01-08 | 2018-01-04 | 55.956 | 862,054 | -27,521 | 0.25% | 48,237,387 |
| 2018-01-05 | 2018-01-03 | 56.404 | 889,575 | -25,020 | 0.26% | 50,175,581 |
| 2018-01-04 | 2018-01-02 | 54.893 | 914,595 | -127,242 | 0.26% | 50,205,019 |
| 2018-01-03 | 2017-12-29 | 51.144 | 1,041,837 | -12,510 | 0.30% | 53,283,811 |
| 2018-01-02 | 2017-12-28 | 51.480 | 1,054,347 | -13,939 | 0.30% | 54,277,608 |
| 2017-12-29 | 2017-12-27 | 51.424 | 1,068,286 | -35,027 | 0.31% | 54,935,408 |
| 2017-12-28 | 2017-12-22 | 48.178 | 1,103,313 | -27,164 | 0.32% | 53,155,866 |
| 2017-12-27 | 2017-12-21 | 48.178 | 1,130,477 | -11,438 | 0.32% | 54,464,584 |
| 2017-12-22 | 2017-12-20 | 46.835 | 1,141,915 | +26,449 | 0.33% | 53,482,111 |
| 2017-12-21 | 2017-12-19 | 47.171 | 1,115,466 | -13,224 | 0.32% | 52,617,865 |
| 2017-12-20 | 2017-12-18 | 46.780 | 1,128,690 | -67,910 | 0.32% | 52,799,555 |
| 2017-12-18 | 2017-12-14 | 45.437 | 1,196,600 | -13,582 | 0.34% | 54,369,374 |
| 2017-12-15 | 2017-12-13 | 44.541 | 1,210,182 | -42,534 | 0.35% | 53,903,016 |
| 2017-12-14 | 2017-12-12 | 42.807 | 1,252,716 | -1,787 | 0.36% | 53,624,514 |
| 2017-12-13 | 2017-12-11 | 42.583 | 1,254,503 | -6,076 | 0.36% | 53,420,220 |
| 2017-12-12 | 2017-12-08 | 40.568 | 1,260,579 | -8,935 | 0.36% | 51,139,606 |
| 2017-12-11 | 2017-12-07 | 39.785 | 1,269,514 | +714 | 0.36% | 50,507,562 |
| 2017-12-08 | 2017-12-06 | 40.009 | 1,268,800 | -12,152 | 0.36% | 50,763,145 |
| 2017-12-07 | 2017-12-05 | 42.135 | 1,280,952 | -715 | 0.37% | 53,973,072 |
| 2017-12-06 | 2017-12-04 | 42.191 | 1,281,667 | -357 | 0.37% | 54,074,916 |
| 2017-12-05 | 2017-12-01 | 42.191 | 1,282,024 | -4,647 | 0.37% | 54,089,978 |
| 2017-12-04 | 2017-11-30 | 40.792 | 1,286,671 | -3,574 | 0.37% | 52,486,105 |
| 2017-12-01 | 2017-11-29 | 40.960 | 1,290,245 | +2,145 | 0.37% | 52,848,489 |
| 2017-11-30 | 2017-11-28 | 41.464 | 1,288,100 | -59,690 | 0.37% | 53,409,326 |
| 2017-11-29 | 2017-11-27 | 40.960 | 1,347,790 | -715 | 0.39% | 55,205,534 |
| 2017-11-28 | 2017-11-24 | 41.520 | 1,348,505 | -66,123 | 0.39% | 55,989,395 |
| 2017-11-27 | 2017-11-23 | 41.687 | 1,414,628 | -16,798 | 0.41% | 58,972,268 |
| 2017-11-24 | 2017-11-22 | 41.296 | 1,431,426 | +715 | 0.41% | 59,111,853 |
| 2017-11-23 | 2017-11-21 | 40.736 | 1,430,711 | +5,718 | 0.41% | 58,281,753 |
| 2017-11-22 | 2017-11-20 | 40.400 | 1,424,993 | -53,613 | 0.41% | 57,570,399 |
| 2017-11-21 | 2017-11-17 | 39.729 | 1,478,606 | -2,859 | 0.42% | 58,743,541 |
| 2017-11-20 | 2017-11-16 | 41.128 | 1,481,465 | -95,432 | 0.42% | 60,929,560 |
| 2017-11-17 | 2017-11-15 | 41.967 | 1,576,897 | -5,361 | 0.45% | 66,178,040 |
| 2017-11-16 | 2017-11-14 | 43.198 | 1,582,258 | -12,153 | 0.45% | 68,350,848 |
| 2017-11-15 | 2017-11-13 | 43.198 | 1,594,411 | -35,920 | 0.46% | 68,875,837 |
| 2017-11-14 | 2017-11-10 | 43.982 | 1,630,331 | +1,429 | 0.47% | 71,704,703 |
| 2017-11-13 | 2017-11-09 | 43.534 | 1,628,902 | -19,300 | 0.47% | 70,912,674 |
| 2017-11-10 | 2017-11-08 | 43.086 | 1,648,202 | -142,612 | 0.47% | 71,015,062 |
| 2017-11-09 | 2017-11-07 | 42.919 | 1,790,814 | +3,575 | 0.51% | 76,859,075 |
| 2017-11-08 | 2017-11-06 | 42.415 | 1,787,239 | -1,788 | 0.51% | 75,805,575 |
| 2017-11-07 | 2017-11-03 | 42.303 | 1,789,027 | -44,320 | 0.51% | 75,681,198 |
| 2017-11-06 | 2017-11-02 | 42.527 | 1,833,347 | +10,008 | 0.53% | 77,966,416 |
| 2017-11-03 | 2017-11-01 | 42.639 | 1,823,339 | +347,771 | 0.52% | 77,744,863 |
| 2017-11-02 | 2017-10-31 | 43.534 | 1,475,568 | -715 | 0.42% | 64,237,426 |
| 2017-11-01 | 2017-10-30 | 42.303 | 1,476,283 | +55,043 | 0.42% | 62,451,190 |
| 2017-10-31 | 2017-10-27 | 42.974 | 1,421,240 | +2,502 | 0.41% | 61,077,035 |
| 2017-10-30 | 2017-10-26 | 43.702 | 1,418,738 | +3,574 | 0.41% | 62,001,549 |
| 2017-10-27 | 2017-10-25 | 44.877 | 1,415,164 | -26,449 | 0.41% | 63,508,294 |
| 2017-10-26 | 2017-10-24 | 44.261 | 1,441,613 | -36,814 | 0.41% | 63,807,904 |
| 2017-10-24 | 2017-10-20 | 43.534 | 1,478,427 | -1,430 | 0.42% | 64,361,890 |
| 2017-10-23 | 2017-10-19 | 42.247 | 1,479,857 | +1,430 | 0.42% | 62,519,574 |
| 2017-10-20 | 2017-10-18 | 44.206 | 1,478,427 | +357 | 0.42% | 65,354,618 |
| 2017-10-19 | 2017-10-17 | 44.038 | 1,478,070 | -2,502 | 0.42% | 65,090,715 |
| 2017-10-18 | 2017-10-16 | 44.150 | 1,480,572 | -21,445 | 0.42% | 65,366,592 |
| 2017-10-17 | 2017-10-13 | 43.982 | 1,502,017 | -39,316 | 0.43% | 66,061,237 |
| 2017-10-16 | 2017-10-12 | 43.758 | 1,541,333 | +3,216 | 0.44% | 67,445,431 |
| 2017-10-12 | 2017-10-10 | 44.485 | 1,538,117 | +40,389 | 0.44% | 68,423,582 |
| 2017-10-11 | 2017-10-09 | 44.933 | 1,497,728 | +6,791 | 0.43% | 67,297,325 |
| 2017-10-10 | 2017-10-06 | 46.332 | 1,490,937 | +154,406 | 0.43% | 69,077,870 |
| 2017-10-09 | 2017-10-04 | 45.381 | 1,336,531 | +22,518 | 0.38% | 60,652,569 |
| 2017-10-06 | 2017-10-03 | 44.094 | 1,314,013 | +25,019 | 0.38% | 57,939,559 |
| 2017-10-04 | 2017-09-29 | 43.030 | 1,288,994 | +115,805 | 0.37% | 55,465,961 |
| 2017-10-03 | 2017-09-28 | 43.030 | 1,173,189 | +1,429 | 0.34% | 50,482,823 |
| 2017-09-28 | 2017-09-26 | 43.534 | 1,171,760 | +715 | 0.34% | 51,011,439 |
| 2017-09-27 | 2017-09-25 | 42.751 | 1,171,045 | -293,085 | 0.34% | 50,062,928 |
| 2017-09-26 | 2017-09-22 | 43.926 | 1,464,130 | +81,849 | 0.42% | 64,312,976 |
| 2017-09-25 | 2017-09-21 | 45.325 | 1,382,281 | -3,217 | 0.40% | 62,651,383 |
| 2017-09-22 | 2017-09-20 | 46.108 | 1,385,498 | +5,719 | 0.40% | 63,882,576 |
| 2017-09-20 | 2017-09-18 | 45.437 | 1,379,779 | -7,023 | 0.40% | 62,692,396 |
| 2017-09-18 | 2017-09-14 | 46.780 | 1,386,802 | -1,430 | 0.40% | 64,873,906 |
| 2017-09-15 | 2017-09-13 | 46.724 | 1,388,232 | -189,666 | 0.40% | 64,863,120 |
| 2017-09-14 | 2017-09-12 | 46.164 | 1,577,898 | -29,433 | 0.45% | 72,842,054 |
| 2017-09-13 | 2017-09-11 | 44.877 | 1,607,331 | -2,502 | 0.46% | 72,132,170 |
| 2017-09-12 | 2017-09-08 | 44.150 | 1,609,833 | +1,072 | 0.46% | 71,073,407 |
| 2017-09-11 | 2017-09-07 | 43.646 | 1,608,761 | -35,742 | 0.46% | 70,215,896 |
| 2017-09-08 | 2017-09-06 | 43.086 | 1,644,503 | -1,787 | 0.47% | 70,855,685 |
| 2017-09-07 | 2017-09-05 | 43.646 | 1,646,290 | -6,434 | 0.47% | 71,853,884 |
| 2017-09-06 | 2017-09-04 | 44.429 | 1,652,724 | +6,076 | 0.47% | 73,429,428 |
| 2017-09-05 | 2017-09-01 | 44.989 | 1,646,648 | +4,289 | 0.47% | 74,080,879 |
| 2017-09-04 | 2017-08-31 | 43.982 | 1,642,359 | +110,086 | 0.47% | 72,233,714 |
| 2017-09-01 | 2017-08-30 | 43.646 | 1,532,273 | +28,951 | 0.44% | 66,877,504 |
| 2017-08-31 | 2017-08-29 | 42.695 | 1,503,322 | -280,933 | 0.43% | 64,183,864 |
| 2017-08-30 | 2017-08-28 | 42.471 | 1,784,255 | -56,473 | 0.51% | 75,778,849 |
| 2017-08-29 | 2017-08-25 | 41.184 | 1,840,728 | -10,365 | 0.53% | 75,808,297 |
| 2017-08-28 | 2017-08-24 | 40.345 | 1,851,093 | -14,008 | 0.53% | 74,681,462 |
| 2017-08-25 | 2017-08-22 | 40.904 | 1,865,101 | +52,898 | 0.53% | 76,290,250 |
| 2017-08-22 | 2017-08-18 | 39.617 | 1,812,203 | +2,145 | 0.52% | 71,794,208 |
| 2017-08-18 | 2017-08-16 | 39.673 | 1,810,058 | +3,931 | 0.52% | 71,810,514 |
| 2017-08-17 | 2017-08-15 | 39.617 | 1,806,127 | +20,373 | 0.52% | 71,553,495 |
| 2017-08-16 | 2017-08-14 | 41.016 | 1,785,754 | +13,582 | 0.51% | 73,244,482 |
| 2017-08-15 | 2017-08-11 | 40.848 | 1,772,172 | -106,333 | 0.51% | 72,389,910 |
| 2017-08-14 | 2017-08-10 | 43.926 | 1,878,505 | +9,293 | 0.54% | 82,514,699 |
| 2017-08-11 | 2017-08-09 | 45.884 | 1,869,212 | +435,930 | 0.54% | 85,767,296 |
| 2017-08-10 | 2017-08-08 | 44.597 | 1,433,282 | +1,429 | 0.41% | 63,920,369 |
| 2017-08-09 | 2017-08-07 | 45.157 | 1,431,853 | -12,509 | 0.41% | 64,657,852 |
| 2017-08-08 | 2017-08-04 | 44.094 | 1,444,362 | -25,735 | 0.41% | 63,687,115 |
| 2017-08-07 | 2017-08-03 | 41.855 | 1,470,097 | +182,285 | 0.42% | 61,531,414 |
| 2017-08-04 | 2017-08-02 | 43.534 | 1,287,812 | -13,582 | 0.37% | 56,063,650 |
| 2017-08-02 | 2017-07-31 | 43.030 | 1,301,394 | -30,381 | 0.37% | 55,999,538 |
| 2017-08-01 | 2017-07-28 | 41.240 | 1,331,775 | -32,525 | 0.38% | 54,922,166 |
| 2017-07-31 | 2017-07-27 | 42.079 | 1,364,300 | +29,845 | 0.39% | 57,408,609 |
| 2017-07-28 | 2017-07-26 | 43.030 | 1,334,455 | +714 | 0.38% | 57,422,167 |
| 2017-07-27 | 2017-07-25 | 43.030 | 1,333,741 | +358 | 0.38% | 57,391,444 |
| 2017-07-25 | 2017-07-21 | 43.870 | 1,333,383 | -2,859 | 0.38% | 58,495,207 |
| 2017-07-24 | 2017-07-20 | 43.590 | 1,336,242 | +5,361 | 0.38% | 58,246,775 |
| 2017-07-21 | 2017-07-19 | 44.933 | 1,330,881 | -104,367 | 0.38% | 59,800,398 |
| 2017-07-20 | 2017-07-18 | 42.974 | 1,435,248 | -6,434 | 0.41% | 61,679,022 |
| 2017-07-19 | 2017-07-17 | 42.079 | 1,441,682 | -37,887 | 0.41% | 60,664,780 |
| 2017-07-18 | 2017-07-14 | 41.632 | 1,479,569 | +36,100 | 0.42% | 61,596,703 |
| 2017-07-17 | 2017-07-13 | 41.072 | 1,443,469 | -74,344 | 0.41% | 59,286,093 |
| 2017-07-13 | 2017-07-11 | 39.169 | 1,517,813 | -7,863 | 0.44% | 59,451,883 |
| 2017-07-12 | 2017-07-10 | 39.169 | 1,525,676 | -17,514 | 0.44% | 59,759,872 |
| 2017-07-11 | 2017-07-07 | 39.449 | 1,543,190 | +358 | 0.44% | 60,877,642 |
| 2017-07-07 | 2017-07-05 | 39.058 | 1,542,832 | -10,723 | 0.44% | 60,259,201 |
| 2017-07-06 | 2017-07-04 | 37.826 | 1,553,555 | -4,646 | 0.45% | 58,765,527 |
| 2017-07-05 | 2017-07-03 | 40.624 | 1,558,201 | -4,289 | 0.45% | 63,299,921 |
| 2017-07-04 | 2017-06-30 | 39.939 | 1,562,490 | +27,655 | 0.45% | 62,404,367 |
| 2017-07-03 | 2017-06-29 | 39.597 | 1,534,835 | -10,516 | 0.45% | 60,774,426 |
| 2017-06-30 | 2017-06-28 | 38.341 | 1,545,351 | +2,453 | 0.45% | 59,251,058 |
| 2017-06-29 | 2017-06-27 | 37.828 | 1,542,898 | -27,692 | 0.45% | 58,364,725 |
| 2017-06-28 | 2017-06-26 | 37.714 | 1,570,590 | +22,785 | 0.46% | 59,233,035 |
| 2017-06-26 | 2017-06-22 | 36.687 | 1,547,805 | -7,712 | 0.45% | 56,784,122 |
| 2017-06-22 | 2017-06-20 | 36.972 | 1,555,517 | -4,557 | 0.45% | 57,510,807 |
| 2017-06-21 | 2017-06-19 | 37.657 | 1,560,074 | -8,413 | 0.46% | 58,747,425 |
| 2017-06-20 | 2017-06-16 | 36.516 | 1,568,487 | -5,608 | 0.46% | 57,274,406 |
| 2017-06-19 | 2017-06-15 | 37.029 | 1,574,095 | -42,064 | 0.46% | 58,287,487 |
| 2017-06-16 | 2017-06-14 | 37.486 | 1,616,159 | -13,321 | 0.47% | 60,582,774 |
| 2017-06-15 | 2017-06-13 | 36.915 | 1,629,480 | -2,103 | 0.48% | 60,152,407 |
| 2017-06-14 | 2017-06-12 | 34.176 | 1,631,583 | -39,610 | 0.48% | 55,761,660 |
| 2017-06-13 | 2017-06-09 | 34.176 | 1,671,193 | +1,753 | 0.49% | 57,115,388 |
| 2017-06-12 | 2017-06-08 | 34.861 | 1,669,440 | +20,681 | 0.49% | 58,198,491 |
| 2017-06-09 | 2017-06-07 | 34.861 | 1,648,759 | -57,838 | 0.48% | 57,477,529 |
| 2017-06-08 | 2017-06-06 | 34.233 | 1,706,597 | -17,527 | 0.50% | 58,422,741 |
| 2017-06-07 | 2017-06-05 | 34.405 | 1,724,124 | -116,377 | 0.50% | 59,317,864 |
| 2017-06-05 | 2017-06-01 | 33.035 | 1,840,501 | +701 | 0.54% | 60,801,504 |
| 2017-06-02 | 2017-05-31 | 33.092 | 1,839,800 | +701 | 0.54% | 60,883,317 |
| 2017-06-01 | 2017-05-29 | 34.519 | 1,839,099 | +25,238 | 0.54% | 63,483,400 |
| 2017-05-31 | 2017-05-26 | 34.462 | 1,813,861 | -156,688 | 0.53% | 62,508,725 |
| 2017-05-29 | 2017-05-25 | 34.062 | 1,970,549 | +21,032 | 0.58% | 67,121,440 |
| 2017-05-26 | 2017-05-24 | 33.549 | 1,949,517 | -3,856 | 0.57% | 65,403,961 |
| 2017-05-25 | 2017-05-23 | 33.321 | 1,953,373 | +206,114 | 0.57% | 65,087,520 |
| 2017-05-24 | 2017-05-22 | 34.005 | 1,747,259 | +5,608 | 0.51% | 59,415,977 |
| 2017-05-23 | 2017-05-19 | 33.092 | 1,741,651 | +18,929 | 0.51% | 57,635,335 |
| 2017-05-22 | 2017-05-18 | 32.750 | 1,722,722 | -76,767 | 0.50% | 56,419,183 |
| 2017-05-19 | 2017-05-17 | 33.149 | 1,799,489 | +12,620 | 0.53% | 59,652,002 |
| 2017-05-18 | 2017-05-16 | 33.149 | 1,786,869 | +14,021 | 0.52% | 59,233,657 |
| 2017-05-17 | 2017-05-15 | 33.492 | 1,772,848 | -1,753 | 0.52% | 59,375,776 |
| 2017-05-16 | 2017-05-12 | 33.149 | 1,774,601 | -12,619 | 0.52% | 58,826,980 |
| 2017-05-15 | 2017-05-11 | 33.435 | 1,787,220 | +61,694 | 0.52% | 59,755,148 |
| 2017-05-12 | 2017-05-10 | 34.176 | 1,725,526 | +157,793 | 0.50% | 58,972,295 |
| 2017-05-11 | 2017-05-09 | 35.888 | 1,567,733 | +5,959 | 0.46% | 56,262,943 |
| 2017-05-10 | 2017-05-08 | 35.831 | 1,561,774 | -19,980 | 0.46% | 55,959,977 |
| 2017-05-09 | 2017-05-05 | 35.375 | 1,581,754 | -17,177 | 0.46% | 55,953,896 |
| 2017-05-08 | 2017-05-04 | 37.143 | 1,598,931 | -3,189 | 0.47% | 59,389,601 |
| 2017-05-05 | 2017-05-02 | 38.741 | 1,602,120 | +1,402 | 0.47% | 62,067,537 |
| 2017-05-04 | 2017-04-28 | 38.399 | 1,600,718 | +8,763 | 0.47% | 61,465,241 |
| 2017-05-02 | 2017-04-27 | 38.284 | 1,591,955 | -35,053 | 0.47% | 60,947,094 |
| 2017-04-28 | 2017-04-26 | 39.140 | 1,627,008 | -3,506 | 0.48% | 63,681,532 |
| 2017-04-27 | 2017-04-25 | 39.368 | 1,630,514 | +8,063 | 0.48% | 64,190,879 |
| 2017-04-26 | 2017-04-24 | 38.570 | 1,622,451 | +29,094 | 0.47% | 62,577,467 |
| 2017-04-25 | 2017-04-21 | 39.140 | 1,593,357 | -7,011 | 0.47% | 62,364,423 |
| 2017-04-24 | 2017-04-20 | 38.855 | 1,600,368 | +37,858 | 0.47% | 62,182,284 |
| 2017-04-21 | 2017-04-19 | 39.083 | 1,562,510 | -1,052 | 0.46% | 61,067,912 |
| 2017-04-20 | 2017-04-18 | 40.395 | 1,563,562 | -350 | 0.46% | 63,160,864 |
| 2017-04-19 | 2017-04-13 | 40.909 | 1,563,912 | -141,441 | 0.46% | 63,978,075 |
| 2017-04-18 | 2017-04-12 | 41.936 | 1,705,353 | -38,558 | 0.50% | 71,515,689 |
| 2017-04-13 | 2017-04-11 | 41.537 | 1,743,911 | -5,258 | 0.51% | 72,436,156 |
| 2017-04-12 | 2017-04-10 | 41.765 | 1,749,169 | -23,837 | 0.51% | 73,053,756 |
| 2017-04-11 | 2017-04-07 | 40.453 | 1,773,006 | -45,920 | 0.52% | 71,722,619 |
| 2017-04-10 | 2017-04-06 | 38.969 | 1,818,926 | -9,464 | 0.53% | 70,881,913 |
| 2017-04-07 | 2017-04-05 | 37.429 | 1,828,390 | -30,497 | 0.53% | 68,434,071 |
| 2017-04-06 | 2017-04-03 | 36.230 | 1,858,887 | -14,021 | 0.54% | 67,348,265 |
| 2017-04-03 | 2017-03-30 | 34.462 | 1,872,908 | -5,258 | 0.55% | 64,543,585 |
| 2017-03-29 | 2017-03-27 | 34.291 | 1,878,166 | -1,753 | 0.55% | 64,403,303 |
| 2017-03-28 | 2017-03-24 | 35.260 | 1,879,919 | +3,506 | 0.55% | 66,286,839 |
| 2017-03-27 | 2017-03-23 | 35.203 | 1,876,413 | -2,805 | 0.55% | 66,056,156 |
| 2017-03-24 | 2017-03-22 | 34.975 | 1,879,218 | +1,753 | 0.55% | 65,726,020 |
| 2017-03-23 | 2017-03-21 | 36.116 | 1,877,465 | +49,075 | 0.55% | 67,807,114 |
| 2017-03-22 | 2017-03-20 | 36.744 | 1,828,390 | -260,798 | 0.53% | 67,182,228 |
| 2017-03-20 | 2017-03-16 | 35.375 | 2,089,188 | -6,309 | 0.61% | 73,904,164 |
| 2017-03-16 | 2017-03-14 | 34.348 | 2,095,497 | -66,277 | 0.61% | 71,975,258 |
| 2017-03-15 | 2017-03-13 | 33.891 | 2,161,774 | -10,516 | 0.63% | 73,264,979 |
| 2017-03-14 | 2017-03-10 | 33.492 | 2,172,290 | +2,104 | 0.63% | 72,753,787 |
| 2017-03-08 | 2017-03-06 | 34.519 | 2,170,186 | +11,918 | 0.63% | 74,912,110 |
| 2017-03-07 | 2017-03-03 | 34.576 | 2,158,268 | +9,114 | 0.63% | 74,623,857 |
| 2017-03-06 | 2017-03-02 | 35.432 | 2,149,154 | -4,557 | 0.63% | 76,148,058 |
| 2017-03-03 | 2017-03-01 | 35.146 | 2,153,711 | +161,245 | 0.63% | 75,695,112 |
| 2017-03-02 | 2017-02-28 | 35.603 | 1,992,466 | -529,306 | 0.58% | 70,937,390 |
| 2017-02-28 | 2017-02-24 | 35.489 | 2,521,772 | -701 | 0.74% | 89,494,408 |
| 2017-02-27 | 2017-02-23 | 36.972 | 2,522,473 | +1,051 | 0.74% | 93,261,250 |
| 2017-02-24 | 2017-02-22 | 37.257 | 2,521,422 | -8,062 | 0.74% | 93,941,700 |
| 2017-02-23 | 2017-02-21 | 35.888 | 2,529,484 | -1,402 | 0.74% | 90,778,349 |
| 2017-02-21 | 2017-02-17 | 36.059 | 2,530,886 | +2,103 | 0.74% | 91,261,869 |
| 2017-02-20 | 2017-02-16 | 36.573 | 2,528,783 | -19,279 | 0.74% | 92,484,572 |
| 2017-02-17 | 2017-02-15 | 36.002 | 2,548,062 | -9,114 | 0.74% | 91,735,841 |
| 2017-02-16 | 2017-02-14 | 34.804 | 2,557,176 | -21,032 | 0.75% | 89,000,030 |
| 2017-02-15 | 2017-02-13 | 34.519 | 2,578,208 | +3,505 | 0.75% | 88,996,520 |
| 2017-02-14 | 2017-02-10 | 33.663 | 2,574,703 | -37,925 | 0.75% | 86,672,006 |
| 2017-02-13 | 2017-02-09 | 33.092 | 2,612,628 | -5,609 | 0.76% | 86,458,017 |
| 2017-02-10 | 2017-02-08 | 33.092 | 2,618,237 | +1,402 | 0.77% | 86,643,632 |
| 2017-02-08 | 2017-02-06 | 33.435 | 2,616,835 | +3,552 | 0.76% | 87,493,070 |
| 2017-02-07 | 2017-02-03 | 33.777 | 2,613,283 | -701 | 0.76% | 88,268,927 |
| 2017-02-06 | 2017-02-02 | 34.747 | 2,613,984 | -23,486 | 0.76% | 90,828,034 |
| 2017-02-03 | 2017-02-01 | 34.747 | 2,637,470 | -701 | 0.77% | 91,644,102 |
| 2017-02-02 | 2017-01-27 | 34.861 | 2,638,171 | -28,743 | 0.77% | 91,969,505 |
| 2017-02-01 | 2017-01-25 | 33.891 | 2,666,914 | +631 | 0.78% | 90,384,748 |
| 2017-01-26 | 2017-01-24 | 33.378 | 2,666,283 | -5,258 | 0.78% | 88,994,221 |
| 2017-01-25 | 2017-01-23 | 31.837 | 2,671,541 | +1,402 | 0.78% | 85,054,195 |
| 2017-01-23 | 2017-01-19 | 32.237 | 2,670,139 | +350 | 0.78% | 86,075,988 |
| 2017-01-20 | 2017-01-18 | 32.237 | 2,669,789 | +15,073 | 0.78% | 86,064,705 |
| 2017-01-19 | 2017-01-17 | 32.065 | 2,654,716 | -95,696 | 0.78% | 85,124,403 |
| 2017-01-18 | 2017-01-16 | 32.579 | 2,750,412 | -68,003 | 0.80% | 89,605,271 |
| 2017-01-17 | 2017-01-13 | 32.579 | 2,818,415 | -12,619 | 0.82% | 91,820,731 |
| 2017-01-16 | 2017-01-12 | 31.609 | 2,831,034 | -4,452 | 0.83% | 89,485,887 |
| 2017-01-12 | 2017-01-10 | 31.152 | 2,835,486 | +3,505 | 0.83% | 88,332,363 |
| 2017-01-11 | 2017-01-09 | 31.038 | 2,831,981 | +173,514 | 0.83% | 87,900,012 |
| 2017-01-10 | 2017-01-06 | 31.152 | 2,658,467 | -1,051 | 0.78% | 82,817,786 |
| 2017-01-09 | 2017-01-05 | 31.381 | 2,659,518 | -2,103 | 0.78% | 83,457,490 |
| 2017-01-06 | 2017-01-04 | 30.240 | 2,661,621 | +1,752 | 0.78% | 80,486,266 |
| 2017-01-05 | 2017-01-03 | 30.068 | 2,659,869 | -5,258 | 0.78% | 79,978,004 |
| 2017-01-04 | 2016-12-30 | 30.183 | 2,665,127 | +19,280 | 0.78% | 80,440,225 |
| 2017-01-03 | 2016-12-29 | 29.840 | 2,645,847 | -9,254 | 0.77% | 78,952,541 |
| 2016-12-30 | 2016-12-28 | 29.726 | 2,655,101 | +4,206 | 0.78% | 78,925,705 |
| 2016-12-28 | 2016-12-22 | 30.354 | 2,650,895 | -8,413 | 0.77% | 80,464,415 |
| 2016-12-23 | 2016-12-21 | 30.639 | 2,659,308 | +4,908 | 0.78% | 81,478,425 |
| 2016-12-22 | 2016-12-20 | 30.924 | 2,654,400 | +2,804 | 0.78% | 82,085,293 |
| 2016-12-21 | 2016-12-19 | 31.495 | 2,651,596 | +14,372 | 0.78% | 83,511,470 |
| 2016-12-20 | 2016-12-16 | 31.552 | 2,637,224 | +1,752 | 0.77% | 83,209,296 |
| 2016-12-19 | 2016-12-15 | 32.237 | 2,635,472 | -79,921 | 0.77% | 84,958,444 |
| 2016-12-16 | 2016-12-14 | 32.864 | 2,715,393 | -351 | 0.79% | 89,239,037 |
| 2016-12-15 | 2016-12-13 | 33.378 | 2,715,744 | +701 | 0.79% | 90,645,113 |
| 2016-12-14 | 2016-12-12 | 32.750 | 2,715,043 | -3,505 | 0.79% | 88,917,717 |
| 2016-12-13 | 2016-12-09 | 33.948 | 2,718,548 | +1,753 | 0.79% | 92,289,792 |
| 2016-12-12 | 2016-12-08 | 34.233 | 2,716,795 | -9,815 | 0.79% | 93,005,326 |
| 2016-12-08 | 2016-12-06 | 30.696 | 2,726,610 | -1,753 | 0.80% | 83,696,057 |
| 2016-12-06 | 2016-12-02 | 30.810 | 2,728,363 | +1,402 | 0.80% | 84,061,205 |
| 2016-12-05 | 2016-12-01 | 30.639 | 2,726,961 | -11,568 | 0.80% | 83,551,242 |
| 2016-12-02 | 2016-11-30 | 30.924 | 2,738,529 | +2,454 | 0.80% | 84,686,918 |
| 2016-12-01 | 2016-11-29 | 32.122 | 2,736,075 | -1,051 | 0.80% | 87,889,317 |
| 2016-11-30 | 2016-11-28 | 33.435 | 2,737,126 | +9,464 | 0.80% | 91,514,962 |
| 2016-11-29 | 2016-11-25 | 33.435 | 2,727,662 | +55,059 | 0.80% | 91,198,536 |
| 2016-11-28 | 2016-11-24 | 33.206 | 2,672,603 | -5,959 | 0.78% | 88,747,706 |
| 2016-11-24 | 2016-11-22 | 33.035 | 2,678,562 | -31,674 | 0.78% | 88,487,101 |
| 2016-11-23 | 2016-11-21 | 32.065 | 2,710,236 | -8,763 | 0.79% | 86,904,672 |
| 2016-11-22 | 2016-11-18 | 30.981 | 2,718,999 | -11,568 | 0.79% | 84,238,102 |
| 2016-11-21 | 2016-11-17 | 31.951 | 2,730,567 | -3,505 | 0.80% | 87,245,003 |
| 2016-11-18 | 2016-11-16 | 32.237 | 2,734,072 | +6,660 | 0.80% | 88,136,965 |
| 2016-11-17 | 2016-11-15 | 33.206 | 2,727,412 | -3,505 | 0.80% | 90,567,719 |
| 2016-11-16 | 2016-11-14 | 34.233 | 2,730,917 | -3,856 | 0.80% | 93,488,771 |
| 2016-11-15 | 2016-11-11 | 34.747 | 2,734,773 | -35,404 | 0.80% | 95,025,087 |
| 2016-11-14 | 2016-11-10 | 33.663 | 2,770,177 | +3,155 | 0.81% | 93,252,230 |
| 2016-11-11 | 2016-11-09 | 33.264 | 2,767,022 | +15,073 | 0.81% | 92,040,902 |
| 2016-11-10 | 2016-11-08 | 33.149 | 2,751,949 | -2,103 | 0.80% | 91,225,491 |
| 2016-11-09 | 2016-11-07 | 34.233 | 2,754,052 | +701 | 0.80% | 94,280,762 |
| 2016-11-08 | 2016-11-04 | 33.321 | 2,753,351 | +701 | 0.80% | 91,743,251 |
| 2016-11-07 | 2016-11-03 | 33.492 | 2,752,650 | -25,589 | 0.80% | 92,191,057 |
| 2016-11-04 | 2016-11-02 | 33.492 | 2,778,239 | -1,052 | 0.81% | 93,048,077 |
| 2016-11-03 | 2016-11-01 | 34.119 | 2,779,291 | +15,774 | 0.81% | 94,827,631 |
| 2016-11-02 | 2016-10-31 | 32.807 | 2,763,517 | +12,970 | 0.81% | 90,662,916 |
| 2016-11-01 | 2016-10-28 | 33.663 | 2,750,547 | -8,413 | 0.80% | 92,591,427 |
| 2016-10-31 | 2016-10-27 | 33.663 | 2,758,960 | -28,043 | 0.81% | 92,874,634 |
| 2016-10-28 | 2016-10-26 | 35.260 | 2,787,003 | +5,609 | 0.81% | 98,271,053 |
| 2016-10-27 | 2016-10-25 | 36.002 | 2,781,394 | +15,423 | 0.81% | 100,136,307 |
| 2016-10-26 | 2016-10-24 | 36.116 | 2,765,971 | +4,557 | 0.81% | 99,896,674 |
| 2016-10-25 | 2016-10-20 | 34.405 | 2,761,414 | -2,804 | 0.81% | 95,005,453 |
| 2016-10-24 | 2016-10-19 | 34.176 | 2,764,218 | -16,370 | 0.81% | 94,471,065 |
| 2016-10-20 | 2016-10-18 | 34.062 | 2,780,588 | +1,753 | 0.81% | 94,713,236 |
| 2016-10-19 | 2016-10-17 | 33.606 | 2,778,835 | -3,506 | 0.81% | 93,385,135 |
| 2016-10-18 | 2016-10-14 | 33.720 | 2,782,341 | -17,877 | 0.81% | 93,820,455 |
| 2016-10-17 | 2016-10-13 | 33.492 | 2,800,218 | -95,696 | 0.82% | 93,784,192 |
| 2016-10-14 | 2016-10-12 | 33.663 | 2,895,914 | +28,744 | 0.85% | 97,484,904 |
| 2016-10-13 | 2016-10-11 | 33.549 | 2,867,170 | +19,280 | 0.84% | 96,190,120 |
| 2016-10-12 | 2016-10-07 | 33.891 | 2,847,890 | +9,464 | 0.83% | 96,518,231 |
| 2016-10-11 | 2016-10-06 | 33.321 | 2,838,426 | -2,804 | 0.83% | 94,577,999 |
| 2016-10-07 | 2016-10-05 | 32.351 | 2,841,230 | +23,683 | 0.83% | 91,915,583 |
| 2016-10-06 | 2016-10-04 | 30.981 | 2,817,547 | -7,712 | 0.82% | 87,291,247 |
| 2016-10-05 | 2016-10-03 | 30.297 | 2,825,259 | +11,918 | 0.83% | 85,595,806 |
| 2016-10-04 | 2016-09-30 | 29.783 | 2,813,341 | +24,538 | 0.82% | 83,790,074 |
| 2016-10-03 | 2016-09-29 | 30.753 | 2,788,803 | -28,393 | 0.82% | 85,764,251 |
| 2016-09-30 | 2016-09-28 | 28.071 | 2,817,196 | -1,753 | 0.82% | 79,082,768 |
| 2016-09-29 | 2016-09-27 | 28.300 | 2,818,949 | -1,753 | 0.82% | 79,775,327 |
| 2016-09-28 | 2016-09-26 | 28.243 | 2,820,702 | +51,178 | 0.82% | 79,663,999 |
| 2016-09-27 | 2016-09-23 | 29.156 | 2,769,524 | +3,856 | 0.81% | 80,746,876 |
| 2016-09-26 | 2016-09-22 | 28.813 | 2,765,668 | +456 | 0.81% | 79,687,669 |
| 2016-09-23 | 2016-09-21 | 28.186 | 2,765,212 | -14,723 | 0.81% | 77,939,045 |
| 2016-09-22 | 2016-09-20 | 28.186 | 2,779,935 | +1,402 | 0.81% | 78,354,021 |
| 2016-09-21 | 2016-09-19 | 27.216 | 2,778,533 | -5,608 | 0.81% | 75,619,471 |
| 2016-09-20 | 2016-09-15 | 26.816 | 2,784,141 | -1,753 | 0.81% | 74,660,137 |
| 2016-09-19 | 2016-09-14 | 26.816 | 2,785,894 | +5,258 | 0.81% | 74,707,146 |
| 2016-09-15 | 2016-09-13 | 27.101 | 2,780,636 | +280,428 | 0.81% | 75,359,403 |
| 2016-09-14 | 2016-09-12 | 27.101 | 2,500,208 | +1,402 | 0.73% | 67,759,384 |
| 2016-09-12 | 2016-09-08 | 28.071 | 2,498,806 | -85,881 | 0.73% | 70,145,100 |
| 2016-09-09 | 2016-09-07 | 26.645 | 2,584,687 | +29,445 | 0.75% | 68,869,120 |
| 2016-09-08 | 2016-09-06 | 27.615 | 2,555,242 | +1,752 | 0.74% | 70,563,010 |
| 2016-09-07 | 2016-09-05 | 25.903 | 2,553,490 | +28,322 | 0.74% | 66,143,887 |
| 2016-09-06 | 2016-09-02 | 25.789 | 2,525,168 | +44,518 | 0.74% | 65,122,102 |
| 2016-09-01 | 2016-08-30 | 25.675 | 2,480,650 | +52,580 | 0.72% | 63,690,947 |
| 2016-08-31 | 2016-08-29 | 24.534 | 2,428,070 | +701 | 0.71% | 59,570,241 |
| 2016-08-29 | 2016-08-25 | 24.876 | 2,427,369 | -10,867 | 0.71% | 60,384,015 |
| 2016-08-26 | 2016-08-24 | 25.276 | 2,438,236 | -5,258 | 0.71% | 61,628,155 |
| 2016-08-25 | 2016-08-23 | 25.561 | 2,443,494 | -3,505 | 0.71% | 62,458,132 |
| 2016-08-24 | 2016-08-22 | 25.047 | 2,446,999 | -1,753 | 0.71% | 61,291,184 |
| 2016-08-23 | 2016-08-19 | 25.047 | 2,448,752 | +19,280 | 0.71% | 61,335,092 |
| 2016-08-22 | 2016-08-18 | 26.303 | 2,429,472 | +19,279 | 0.71% | 63,901,716 |
| 2016-08-19 | 2016-08-17 | 26.930 | 2,410,193 | -14,021 | 0.70% | 64,907,296 |
| 2016-08-17 | 2016-08-15 | 27.615 | 2,424,214 | +15,774 | 0.71% | 66,944,671 |
| 2016-08-16 | 2016-08-12 | 28.129 | 2,408,440 | -3,506 | 0.70% | 67,745,811 |
| 2016-08-15 | 2016-08-11 | 27.729 | 2,411,946 | -4,907 | 0.70% | 66,881,122 |
| 2016-08-12 | 2016-08-10 | 28.129 | 2,416,853 | +29,795 | 0.70% | 67,982,456 |
| 2016-08-11 | 2016-08-09 | 28.642 | 2,387,058 | +7,362 | 0.70% | 68,370,127 |
| 2016-08-10 | 2016-08-08 | 28.756 | 2,379,696 | -701 | 0.69% | 68,430,815 |
| 2016-08-05 | 2016-08-03 | 27.273 | 2,380,397 | +1,402 | 0.69% | 64,919,772 |
| 2016-08-04 | 2016-08-01 | 27.957 | 2,378,995 | +177,019 | 0.69% | 66,510,361 |
| 2016-08-01 | 2016-07-28 | 26.531 | 2,201,976 | -11,918 | 0.64% | 58,420,495 |
| 2016-07-27 | 2016-07-25 | 27.501 | 2,213,894 | +1,753 | 0.64% | 60,884,054 |
| 2016-07-26 | 2016-07-22 | 27.900 | 2,212,141 | -1,052 | 0.64% | 61,719,353 |
| 2016-07-25 | 2016-07-21 | 28.014 | 2,213,193 | -262,900 | 0.64% | 62,001,255 |
| 2016-07-22 | 2016-07-20 | 27.786 | 2,476,093 | +3,505 | 0.72% | 68,801,136 |
| 2016-07-21 | 2016-07-19 | 28.927 | 2,472,588 | +1,402 | 0.72% | 71,525,255 |
| 2016-07-20 | 2016-07-18 | 29.612 | 2,471,186 | +3,506 | 0.72% | 73,176,644 |
| 2016-07-19 | 2016-07-15 | 29.555 | 2,467,680 | +9,814 | 0.72% | 72,932,029 |
| 2016-07-18 | 2016-07-14 | 30.411 | 2,457,866 | -8,658 | 0.72% | 74,745,510 |
| 2016-07-15 | 2016-07-13 | 31.038 | 2,466,524 | -20,331 | 0.72% | 76,556,830 |
| 2016-07-14 | 2016-07-12 | 30.696 | 2,486,855 | +18,579 | 0.72% | 76,336,534 |
| 2016-07-13 | 2016-07-11 | 29.270 | 2,468,276 | -10,516 | 0.72% | 72,245,497 |
| 2016-07-11 | 2016-07-07 | 28.927 | 2,478,792 | +1,752 | 0.72% | 71,704,720 |
| 2016-07-08 | 2016-07-06 | 28.243 | 2,477,040 | +3,506 | 0.72% | 69,958,086 |
| 2016-07-07 | 2016-07-05 | 27.957 | 2,473,534 | +3,505 | 0.72% | 69,153,420 |
| 2016-07-06 | 2016-07-04 | 28.927 | 2,470,029 | +7,034 | 0.72% | 71,451,230 |
| 2016-07-05 | 2016-06-30 | 28.585 | 2,462,995 | -32,272 | 0.72% | 70,404,587 |
| 2016-07-04 | 2016-06-29 | 28.414 | 2,495,267 | +6,309 | 0.73% | 70,899,972 |
| 2016-06-30 | 2016-06-28 | 28.870 | 2,488,958 | -1,753 | 0.73% | 71,856,785 |
| 2016-06-29 | 2016-06-27 | 28.870 | 2,490,711 | +46,271 | 0.73% | 71,907,395 |
| 2016-06-28 | 2016-06-24 | 27.330 | 2,444,440 | +1,402 | 0.71% | 66,805,865 |
| 2016-06-27 | 2016-06-23 | 28.014 | 2,443,038 | -3,505 | 0.71% | 68,440,222 |
| 2016-06-24 | 2016-06-22 | 28.014 | 2,446,543 | +1,752 | 0.71% | 68,538,413 |
| 2016-06-23 | 2016-06-21 | 26.769 | 2,444,791 | -1,051 | 0.71% | 65,445,428 |
| 2016-06-22 | 2016-06-20 | 26.541 | 2,445,842 | +6,142 | 0.71% | 64,913,960 |
| 2016-06-21 | 2016-06-17 | 25.683 | 2,439,700 | -57,343 | 0.71% | 62,657,706 |
| 2016-06-20 | 2016-06-16 | 24.081 | 2,497,043 | -8,637 | 0.73% | 60,131,196 |
| 2016-06-17 | 2016-06-15 | 24.253 | 2,505,680 | +8,742 | 0.73% | 60,769,154 |
| 2016-06-15 | 2016-06-13 | 23.452 | 2,496,938 | +44,056 | 0.73% | 58,557,610 |
| 2016-06-14 | 2016-06-10 | 23.909 | 2,452,882 | +10,490 | 0.72% | 58,646,846 |
| 2016-06-10 | 2016-06-07 | 25.225 | 2,442,392 | -87,414 | 0.71% | 61,609,216 |
| 2016-06-06 | 2016-06-02 | 24.138 | 2,529,806 | -11,538 | 0.74% | 61,064,864 |
| 2016-06-01 | 2016-05-30 | 23.566 | 2,541,344 | -25,175 | 0.74% | 59,889,736 |
| 2016-05-31 | 2016-05-27 | 23.623 | 2,566,519 | -16,784 | 0.75% | 60,629,817 |
| 2016-05-30 | 2016-05-26 | 23.738 | 2,583,303 | +129,372 | 0.75% | 61,321,839 |
| 2016-05-27 | 2016-05-25 | 23.681 | 2,453,931 | +44,057 | 0.72% | 58,110,473 |
| 2016-05-25 | 2016-05-23 | 22.251 | 2,409,874 | +10,489 | 0.70% | 53,621,093 |
| 2016-05-23 | 2016-05-19 | 22.308 | 2,399,385 | -1,049 | 0.70% | 53,524,950 |
| 2016-05-18 | 2016-05-16 | 22.651 | 2,400,434 | -2,797 | 0.70% | 54,372,172 |
| 2016-05-17 | 2016-05-13 | 22.193 | 2,403,231 | +2,797 | 0.70% | 53,335,819 |
| 2016-05-16 | 2016-05-12 | 22.880 | 2,400,434 | +44,406 | 0.70% | 54,921,386 |
| 2016-05-13 | 2016-05-11 | 22.937 | 2,356,028 | +10,490 | 0.69% | 54,040,150 |
| 2016-05-12 | 2016-05-10 | 23.051 | 2,345,538 | -204,722 | 0.69% | 54,067,868 |
| 2016-05-09 | 2016-05-05 | 24.767 | 2,550,260 | -10,385 | 0.74% | 63,163,193 |
| 2016-04-28 | 2016-04-26 | 25.397 | 2,560,645 | -699 | 0.75% | 65,031,544 |
| 2016-04-27 | 2016-04-25 | 25.511 | 2,561,344 | +37,413 | 0.75% | 65,342,311 |
| 2016-04-25 | 2016-04-21 | 26.541 | 2,523,931 | -20,280 | 0.74% | 66,986,484 |
| 2016-04-19 | 2016-04-15 | 26.712 | 2,544,211 | -700 | 0.74% | 67,961,308 |
| 2016-04-18 | 2016-04-14 | 26.941 | 2,544,911 | +1,749 | 0.74% | 68,562,277 |
| 2016-04-15 | 2016-04-13 | 26.312 | 2,543,162 | +167,134 | 0.74% | 66,915,015 |
| 2016-04-14 | 2016-04-12 | 25.797 | 2,376,028 | +60,490 | 0.69% | 61,294,262 |
| 2016-04-13 | 2016-04-11 | 24.767 | 2,315,538 | -23,077 | 0.68% | 57,349,750 |
| 2016-04-12 | 2016-04-08 | 22.651 | 2,338,615 | -699 | 0.68% | 52,971,911 |
| 2016-04-11 | 2016-04-07 | 22.708 | 2,339,314 | -7,378 | 0.68% | 53,121,551 |
| 2016-04-07 | 2016-04-05 | 23.051 | 2,346,692 | -10,140 | 0.69% | 54,094,469 |
| 2016-04-06 | 2016-04-01 | 23.280 | 2,356,832 | -3,496 | 0.69% | 54,867,448 |
| 2016-04-05 | 2016-03-31 | 23.166 | 2,360,328 | -6,994 | 0.69% | 54,678,816 |
| 2016-03-31 | 2016-03-29 | 22.594 | 2,367,322 | +44,057 | 0.69% | 53,486,743 |
| 2016-03-30 | 2016-03-24 | 22.594 | 2,323,265 | -11,539 | 0.68% | 52,491,329 |
| 2016-03-24 | 2016-03-22 | 23.051 | 2,334,804 | -1,398 | 0.68% | 53,820,434 |
| 2016-03-23 | 2016-03-21 | 22.880 | 2,336,202 | -700 | 0.68% | 53,451,772 |
| 2016-03-22 | 2016-03-18 | 22.937 | 2,336,902 | +1,749 | 0.68% | 53,601,457 |
| 2016-03-21 | 2016-03-17 | 23.452 | 2,335,153 | +14,685 | 0.68% | 54,763,465 |
| 2016-03-17 | 2016-03-15 | 22.880 | 2,320,468 | -699 | 0.68% | 53,091,782 |
| 2016-03-16 | 2016-03-14 | 23.109 | 2,321,167 | +44,056 | 0.68% | 53,638,852 |
| 2016-03-15 | 2016-03-11 | 22.937 | 2,277,111 | -15,385 | 0.67% | 52,230,033 |
| 2016-03-14 | 2016-03-10 | 22.365 | 2,292,496 | -15,629 | 0.67% | 51,271,623 |
| 2016-03-11 | 2016-03-09 | 21.793 | 2,308,125 | +33,217 | 0.67% | 50,300,931 |
| 2016-03-10 | 2016-03-08 | 23.395 | 2,274,908 | -1,049 | 0.66% | 53,220,490 |
| 2016-03-09 | 2016-03-07 | 22.594 | 2,275,957 | +50,700 | 0.66% | 51,422,463 |
| 2016-03-08 | 2016-03-04 | 21.450 | 2,225,257 | -5,245 | 0.65% | 47,731,290 |
| 2016-03-04 | 2016-03-02 | 20.649 | 2,230,502 | -23,776 | 0.65% | 46,057,625 |
| 2016-03-02 | 2016-02-29 | 18.990 | 2,254,278 | -1,749 | 0.66% | 42,809,217 |
| 2016-02-29 | 2016-02-25 | 17.846 | 2,256,027 | +36,189 | 0.66% | 40,261,561 |
| 2016-02-26 | 2016-02-24 | 18.590 | 2,219,838 | -13,986 | 0.65% | 41,266,379 |
| 2016-02-24 | 2016-02-22 | 18.704 | 2,233,824 | -2,797 | 0.65% | 41,781,923 |
| 2016-02-23 | 2016-02-19 | 18.361 | 2,236,621 | -1,748 | 0.65% | 41,066,638 |
| 2016-02-22 | 2016-02-18 | 18.361 | 2,238,369 | -3,497 | 0.65% | 41,098,733 |
| 2016-02-17 | 2016-02-15 | 17.389 | 2,241,866 | +4,196 | 0.65% | 38,982,973 |
| 2016-02-16 | 2016-02-12 | 16.874 | 2,237,670 | +41,959 | 0.65% | 37,758,069 |
| 2016-02-15 | 2016-02-11 | 17.045 | 2,195,711 | -4,039 | 0.64% | 37,426,840 |
| 2016-02-11 | 2016-02-04 | 17.789 | 2,199,750 | -3,496 | 0.64% | 39,131,405 |
| 2016-02-03 | 2016-02-01 | 17.617 | 2,203,246 | +699 | 0.64% | 38,815,522 |
| 2016-02-01 | 2016-01-28 | 17.503 | 2,202,547 | +13,636 | 0.64% | 38,551,239 |
| 2016-01-28 | 2016-01-26 | 16.759 | 2,188,911 | +3,847 | 0.64% | 36,684,909 |
| 2016-01-27 | 2016-01-25 | 17.789 | 2,185,064 | +39,860 | 0.64% | 38,870,155 |
| 2016-01-26 | 2016-01-22 | 17.789 | 2,145,204 | -57,343 | 0.63% | 38,161,085 |
| 2016-01-25 | 2016-01-21 | 16.531 | 2,202,547 | -3,514 | 0.64% | 36,409,503 |
| 2016-01-22 | 2016-01-20 | 17.217 | 2,206,061 | -33,567 | 0.64% | 37,981,817 |
| 2016-01-21 | 2016-01-19 | 17.846 | 2,239,628 | -17,483 | 0.65% | 39,968,901 |
| 2016-01-18 | 2016-01-14 | 18.533 | 2,257,111 | +17,483 | 0.66% | 41,830,172 |
| 2016-01-15 | 2016-01-13 | 18.533 | 2,239,628 | +2,797 | 0.65% | 41,506,166 |
| 2016-01-14 | 2016-01-12 | 18.647 | 2,236,831 | +39,861 | 0.65% | 41,710,222 |
| 2016-01-13 | 2016-01-11 | 19.162 | 2,196,970 | -17,483 | 0.64% | 42,097,922 |
| 2016-01-12 | 2016-01-08 | 20.134 | 2,214,453 | -1,748 | 0.65% | 44,586,241 |
| 2016-01-11 | 2016-01-07 | 19.276 | 2,216,201 | -2,822 | 0.65% | 42,719,954 |
| 2016-01-08 | 2016-01-06 | 20.821 | 2,219,023 | -44,406 | 0.65% | 46,201,376 |
| 2016-01-07 | 2016-01-05 | 19.505 | 2,263,429 | +5,245 | 0.66% | 44,148,198 |
| 2016-01-06 | 2016-01-04 | 19.677 | 2,258,184 | -5,245 | 0.66% | 44,433,394 |
| 2016-01-05 | 2015-12-31 | 20.706 | 2,263,429 | +3,497 | 0.66% | 46,867,002 |
| 2016-01-04 | 2015-12-29 | 21.278 | 2,259,932 | -700 | 0.66% | 48,087,260 |
| 2015-12-30 | 2015-12-28 | 21.164 | 2,260,632 | +46,155 | 0.66% | 47,843,541 |
| 2015-12-21 | 2015-12-17 | 20.249 | 2,214,477 | -8,042 | 0.65% | 44,840,057 |
| 2015-12-16 | 2015-12-14 | 19.333 | 2,222,519 | +46,154 | 0.65% | 42,968,867 |
| 2015-12-15 | 2015-12-11 | 19.162 | 2,176,365 | -1,748 | 0.64% | 41,703,093 |
| 2015-12-10 | 2015-12-08 | 19.963 | 2,178,113 | +5,244 | 0.64% | 43,480,803 |
| 2015-12-09 | 2015-12-07 | 20.592 | 2,172,869 | -1,748 | 0.63% | 44,743,275 |
| 2015-12-08 | 2015-12-04 | 20.649 | 2,174,617 | -1,748 | 0.64% | 44,903,656 |
| 2015-12-07 | 2015-12-03 | 20.763 | 2,176,365 | -5,245 | 0.64% | 45,188,724 |
| 2015-12-04 | 2015-12-02 | 20.821 | 2,181,610 | -3,496 | 0.64% | 45,422,415 |
| 2015-12-03 | 2015-12-01 | 20.535 | 2,185,106 | -13,987 | 0.64% | 44,870,270 |
| 2015-12-02 | 2015-11-30 | 20.249 | 2,199,093 | +2,798 | 0.64% | 44,528,553 |
| 2015-12-01 | 2015-11-27 | 20.592 | 2,196,295 | -29,721 | 0.64% | 45,225,658 |
| 2015-11-30 | 2015-11-26 | 21.393 | 2,226,016 | -48,077 | 0.65% | 47,620,243 |
| 2015-11-27 | 2015-11-25 | 20.763 | 2,274,093 | +46,154 | 0.66% | 47,217,889 |
| 2015-11-25 | 2015-11-23 | 21.621 | 2,227,939 | +55,245 | 0.65% | 48,171,128 |
| 2015-11-24 | 2015-11-20 | 21.965 | 2,172,694 | -8,741 | 0.63% | 47,722,316 |
| 2015-11-19 | 2015-11-17 | 20.821 | 2,181,435 | +3,496 | 0.64% | 45,418,772 |
| 2015-11-18 | 2015-11-16 | 20.935 | 2,177,939 | -25,175 | 0.64% | 45,595,137 |
| 2015-11-16 | 2015-11-12 | 22.365 | 2,203,114 | +46,854 | 0.64% | 49,272,597 |
| 2015-11-13 | 2015-11-11 | 22.251 | 2,156,260 | +7,692 | 0.63% | 47,978,034 |
| 2015-11-11 | 2015-11-09 | 22.594 | 2,148,568 | -3,846 | 0.63% | 48,544,264 |
| 2015-11-09 | 2015-11-05 | 22.651 | 2,152,414 | -22,727 | 0.63% | 48,754,277 |
| 2015-11-06 | 2015-11-04 | 22.823 | 2,175,141 | -700 | 0.64% | 49,642,316 |
| 2015-11-05 | 2015-11-03 | 21.107 | 2,175,841 | -2,098 | 0.64% | 45,924,586 |
| 2015-11-04 | 2015-11-02 | 21.049 | 2,177,939 | -2,038 | 0.64% | 45,844,290 |
| 2015-11-03 | 2015-10-30 | 21.393 | 2,179,977 | +3,846 | 0.64% | 46,635,350 |
| 2015-10-30 | 2015-10-28 | 22.136 | 2,176,131 | +3,497 | 0.64% | 48,171,229 |
| 2015-10-28 | 2015-10-26 | 22.708 | 2,172,634 | +39,511 | 0.63% | 49,336,553 |
| 2015-10-27 | 2015-10-23 | 23.051 | 2,133,123 | +4,195 | 0.62% | 49,171,411 |
| 2015-10-26 | 2015-10-22 | 22.823 | 2,128,928 | -27,972 | 0.62% | 48,587,616 |
| 2015-10-23 | 2015-10-20 | 22.994 | 2,156,900 | +1,748 | 0.63% | 49,596,130 |
| 2015-10-22 | 2015-10-19 | 23.452 | 2,155,152 | +1,749 | 0.63% | 50,542,124 |
| 2015-10-20 | 2015-10-16 | 23.223 | 2,153,403 | +26,224 | 0.63% | 50,008,413 |
| 2015-10-15 | 2015-10-13 | 23.909 | 2,127,179 | -1,749 | 0.62% | 50,859,495 |
| 2015-10-14 | 2015-10-12 | 24.653 | 2,128,928 | +37,763 | 0.62% | 52,484,368 |
| 2015-10-12 | 2015-10-08 | 23.452 | 2,091,165 | -3,496 | 0.61% | 49,041,515 |
| 2015-10-09 | 2015-10-07 | 23.738 | 2,094,661 | -20,980 | 0.61% | 49,722,570 |
| 2015-10-08 | 2015-10-06 | 22.193 | 2,115,641 | +3,497 | 0.62% | 46,953,225 |
| 2015-10-06 | 2015-10-02 | 21.107 | 2,112,144 | -43,707 | 0.62% | 44,580,159 |
| 2015-10-02 | 2015-09-29 | 19.391 | 2,155,851 | -6,294 | 0.63% | 41,803,261 |
| 2015-09-30 | 2015-09-25 | 20.649 | 2,162,145 | +41,259 | 0.63% | 44,646,122 |
| 2015-09-29 | 2015-09-24 | 20.592 | 2,120,886 | -2,447 | 0.62% | 43,672,852 |
| 2015-09-25 | 2015-09-23 | 20.821 | 2,123,333 | +20,979 | 0.62% | 44,209,054 |
| 2015-09-22 | 2015-09-18 | 22.136 | 2,102,354 | -69,931 | 0.61% | 46,538,088 |
| 2015-09-21 | 2015-09-17 | 22.422 | 2,172,285 | -16,783 | 0.63% | 48,707,360 |
| 2015-09-18 | 2015-09-16 | 21.621 | 2,189,068 | -1,748 | 0.64% | 47,330,684 |
| 2015-09-17 | 2015-09-15 | 20.821 | 2,190,816 | +90,210 | 0.64% | 45,614,090 |
| 2015-09-16 | 2015-09-14 | 20.592 | 2,100,606 | +48,253 | 0.61% | 43,255,250 |
| 2015-09-15 | 2015-09-11 | 20.706 | 2,052,353 | +10,489 | 0.60% | 42,496,421 |
| 2015-09-14 | 2015-09-10 | 21.107 | 2,041,864 | +3,497 | 0.60% | 43,096,788 |
| 2015-09-11 | 2015-09-09 | 21.736 | 2,038,367 | -33,567 | 0.60% | 44,305,506 |
| 2015-09-09 | 2015-09-07 | 19.619 | 2,071,934 | +3,497 | 0.61% | 40,650,113 |
| 2015-09-08 | 2015-09-04 | 19.619 | 2,068,437 | -8,042 | 0.60% | 40,581,504 |
| 2015-09-07 | 2015-09-02 | 19.905 | 2,076,479 | -64,686 | 0.61% | 41,333,151 |
| 2015-09-02 | 2015-08-31 | 20.935 | 2,141,165 | -7,693 | 0.63% | 44,825,273 |
| 2015-09-01 | 2015-08-28 | 22.308 | 2,148,858 | +12,937 | 0.63% | 47,936,249 |
| 2015-08-31 | 2015-08-27 | 21.507 | 2,135,921 | +34,966 | 0.62% | 45,937,225 |
| 2015-08-28 | 2015-08-26 | 20.763 | 2,100,955 | -34,616 | 0.61% | 43,622,957 |
| 2015-08-27 | 2015-08-25 | 20.821 | 2,135,571 | +93,008 | 0.62% | 44,463,856 |
| 2015-08-26 | 2015-08-24 | 20.592 | 2,042,563 | +9,441 | 0.60% | 42,060,040 |
| 2015-08-25 | 2015-08-21 | 22.823 | 2,033,122 | +3,846 | 0.59% | 46,401,077 |
| 2015-08-24 | 2015-08-20 | 23.795 | 2,029,276 | +3,496 | 0.59% | 48,286,550 |
| 2015-08-21 | 2015-08-19 | 24.653 | 2,025,780 | -163,987 | 0.59% | 49,941,464 |
| 2015-08-19 | 2015-08-17 | 25.511 | 2,189,767 | +14,685 | 0.64% | 55,863,030 |
| 2015-08-18 | 2015-08-14 | 26.255 | 2,175,082 | +8,741 | 0.64% | 57,105,777 |
| 2015-08-14 | 2015-08-12 | 25.969 | 2,166,341 | +42,658 | 0.63% | 56,256,719 |
| 2015-08-12 | 2015-08-10 | 26.712 | 2,123,683 | -2,098 | 0.62% | 56,728,107 |
| 2015-08-11 | 2015-08-07 | 25.568 | 2,125,781 | +2,448 | 0.62% | 54,352,280 |
| 2015-08-10 | 2015-08-06 | 24.481 | 2,123,333 | -8,741 | 0.62% | 51,982,074 |
| 2015-08-07 | 2015-08-05 | 24.596 | 2,132,074 | -1,749 | 0.62% | 52,439,972 |
| 2015-08-06 | 2015-08-04 | 24.653 | 2,133,823 | -8,741 | 0.62% | 52,605,044 |
| 2015-08-04 | 2015-07-31 | 25.454 | 2,142,564 | -3,497 | 0.63% | 54,536,283 |
| 2015-08-03 | 2015-07-30 | 24.939 | 2,146,061 | -699 | 0.63% | 53,520,514 |
| 2015-07-29 | 2015-07-27 | 24.481 | 2,146,760 | +34,616 | 0.63% | 52,555,599 |
| 2015-07-28 | 2015-07-24 | 27.055 | 2,112,144 | +5,944 | 0.62% | 57,144,757 |
| 2015-07-23 | 2015-07-21 | 27.685 | 2,106,200 | +2,098 | 0.62% | 58,309,148 |
| 2015-07-22 | 2015-07-20 | 27.513 | 2,104,102 | +1,748 | 0.61% | 57,890,005 |
| 2015-07-21 | 2015-07-17 | 27.685 | 2,102,354 | +10,839 | 0.61% | 58,202,673 |
| 2015-07-20 | 2015-07-16 | 27.284 | 2,091,515 | +9,791 | 0.61% | 57,065,166 |
| 2015-07-16 | 2015-07-14 | 28.600 | 2,081,724 | +1,398 | 0.61% | 59,536,716 |
| 2015-07-15 | 2015-07-13 | 29.973 | 2,080,326 | +37,064 | 0.61% | 62,352,577 |
| 2015-07-14 | 2015-07-10 | 29.172 | 2,043,262 | -13,287 | 0.60% | 59,605,448 |
| 2015-07-13 | 2015-07-09 | 28.257 | 2,056,549 | +13,636 | 0.60% | 58,110,918 |
| 2015-07-10 | 2015-07-08 | 24.081 | 2,042,913 | +8,392 | 0.60% | 49,195,309 |
| 2015-07-09 | 2015-07-07 | 27.570 | 2,034,521 | -10,140 | 0.59% | 56,092,002 |
| 2015-07-08 | 2015-07-06 | 29.801 | 2,044,661 | +10,140 | 0.60% | 60,932,747 |
| 2015-07-07 | 2015-07-03 | 31.803 | 2,034,521 | -15,734 | 0.59% | 64,703,637 |
| 2015-07-06 | 2015-07-02 | 33.919 | 2,050,255 | -700 | 0.60% | 69,543,140 |
| 2015-07-03 | 2015-06-30 | 34.834 | 2,050,955 | -34,266 | 0.60% | 71,443,899 |
| 2015-07-02 | 2015-06-29 | 35.235 | 2,085,221 | -2,797 | 0.61% | 73,472,451 |
| 2015-06-30 | 2015-06-26 | 36.093 | 2,088,018 | -38,812 | 0.61% | 75,362,504 |
| 2015-06-29 | 2015-06-25 | 38.095 | 2,126,830 | -5,244 | 0.62% | 81,021,211 |
| 2015-06-26 | 2015-06-24 | 38.724 | 2,132,074 | +9,091 | 0.62% | 82,562,468 |
| 2015-06-25 | 2015-06-23 | 38.209 | 2,122,983 | +3,146 | 0.62% | 81,117,527 |
| 2015-06-24 | 2015-06-22 | 37.237 | 2,119,837 | +3,147 | 0.62% | 78,936,012 |
| 2015-06-23 | 2015-06-19 | 36.951 | 2,116,690 | +34,966 | 0.62% | 78,213,460 |
| 2015-06-22 | 2015-06-18 | 38.095 | 2,081,724 | +1,748 | 0.61% | 79,302,906 |
| 2015-06-19 | 2015-06-17 | 38.781 | 2,079,976 | +41,609 | 0.61% | 80,663,998 |
| 2015-06-18 | 2015-06-16 | 38.209 | 2,038,367 | -6,014 | 0.60% | 77,884,416 |
| 2015-06-17 | 2015-06-15 | 39.754 | 2,044,381 | -19,931 | 0.60% | 81,271,517 |
| 2015-06-16 | 2015-06-12 | 40.497 | 2,064,312 | +154,198 | 0.60% | 83,598,853 |
| 2015-06-15 | 2015-06-11 | 39.754 | 1,910,114 | +22,727 | 0.56% | 75,933,919 |
| 2015-06-12 | 2015-06-10 | 40.154 | 1,887,387 | +25,243 | 0.55% | 75,786,141 |
| 2015-06-11 | 2015-06-09 | 41.441 | 1,862,144 | -50,001 | 0.54% | 77,170,015 |
| 2015-06-10 | 2015-06-08 | 40.753 | 1,912,145 | +15,332 | 0.56% | 77,925,087 |
| 2015-06-09 | 2015-06-05 | 40.982 | 1,896,813 | +45,298 | 0.56% | 77,735,761 |
| 2015-06-08 | 2015-06-04 | 41.499 | 1,851,515 | -14,286 | 0.54% | 76,835,807 |
| 2015-06-05 | 2015-06-03 | 42.302 | 1,865,801 | -9,408 | 0.55% | 78,927,970 |
| 2015-06-04 | 2015-06-02 | 40.810 | 1,875,209 | +6,969 | 0.55% | 76,527,478 |
| 2015-06-03 | 2015-06-01 | 40.695 | 1,868,240 | -8,014 | 0.55% | 76,028,605 |
| 2015-06-02 | 2015-05-29 | 39.433 | 1,876,254 | +4,181 | 0.55% | 73,985,479 |
| 2015-06-01 | 2015-05-28 | 41.212 | 1,872,073 | -6,969 | 0.55% | 77,151,673 |
| 2015-05-29 | 2015-05-27 | 43.565 | 1,879,042 | -71,779 | 0.55% | 81,860,876 |
| 2015-05-27 | 2015-05-22 | 42.245 | 1,950,821 | -2,788 | 0.57% | 82,412,551 |
| 2015-05-22 | 2015-05-20 | 41.843 | 1,953,609 | -39,374 | 0.57% | 81,745,395 |
| 2015-05-21 | 2015-05-19 | 41.327 | 1,992,983 | -48,433 | 0.58% | 82,363,390 |
| 2015-05-20 | 2015-05-18 | 40.638 | 2,041,416 | +14,634 | 0.60% | 82,958,883 |
| 2015-05-19 | 2015-05-15 | 41.097 | 2,026,782 | -18,467 | 0.59% | 83,294,856 |
| 2015-05-18 | 2015-05-14 | 40.925 | 2,045,249 | +47,039 | 0.60% | 83,701,616 |
| 2015-05-15 | 2015-05-13 | 41.499 | 1,998,210 | +26,134 | 0.59% | 82,923,486 |
| 2015-05-14 | 2015-05-12 | 40.638 | 1,972,076 | -349 | 0.58% | 80,141,050 |
| 2015-05-13 | 2015-05-11 | 41.154 | 1,972,425 | +82,930 | 0.58% | 81,174,155 |
| 2015-05-12 | 2015-05-08 | 42.302 | 1,889,495 | -2,439 | 0.55% | 79,930,284 |
| 2015-05-11 | 2015-05-07 | 40.810 | 1,891,934 | +697 | 0.55% | 77,210,027 |
| 2015-05-08 | 2015-05-06 | 41.958 | 1,891,237 | +2,090 | 0.55% | 79,352,654 |
| 2015-05-07 | 2015-05-05 | 43.049 | 1,889,147 | -2,787 | 0.55% | 81,325,200 |
| 2015-05-06 | 2015-05-04 | 44.598 | 1,891,934 | +3,484 | 0.55% | 84,377,203 |
| 2015-05-05 | 2015-04-30 | 44.484 | 1,888,450 | +39,374 | 0.55% | 84,005,035 |
| 2015-05-04 | 2015-04-29 | 45.976 | 1,849,076 | -7,666 | 0.54% | 85,013,012 |
| 2015-04-30 | 2015-04-28 | 46.493 | 1,856,742 | +697 | 0.54% | 86,324,626 |
| 2015-04-29 | 2015-04-27 | 47.927 | 1,856,045 | -348 | 0.54% | 88,955,560 |
| 2015-04-28 | 2015-04-24 | 45.689 | 1,856,393 | -349 | 0.54% | 84,816,650 |
| 2015-04-27 | 2015-04-23 | 45.919 | 1,856,742 | +33,799 | 0.54% | 85,258,889 |
| 2015-04-24 | 2015-04-22 | 46.033 | 1,822,943 | -1,742 | 0.53% | 83,916,156 |
| 2015-04-23 | 2015-04-21 | 45.574 | 1,824,685 | -27,178 | 0.53% | 83,158,477 |
| 2015-04-22 | 2015-04-20 | 44.828 | 1,851,863 | +31,708 | 0.54% | 83,015,275 |
| 2015-04-21 | 2015-04-17 | 47.985 | 1,820,155 | +16,028 | 0.53% | 87,339,917 |
| 2015-04-20 | 2015-04-16 | 47.411 | 1,804,127 | +7,666 | 0.53% | 85,535,279 |
| 2015-04-17 | 2015-04-15 | 46.378 | 1,796,461 | +6,272 | 0.53% | 83,315,782 |
| 2015-04-16 | 2015-04-14 | 47.583 | 1,790,189 | +36,238 | 0.52% | 85,182,727 |
| 2015-04-15 | 2015-04-13 | 51.773 | 1,753,951 | -65,333 | 0.51% | 90,807,583 |
| 2015-04-14 | 2015-04-10 | 51.257 | 1,819,284 | -9,060 | 0.53% | 93,250,267 |
| 2015-04-13 | 2015-04-09 | 52.232 | 1,828,344 | +33,103 | 0.54% | 95,498,693 |
| 2015-04-10 | 2015-04-08 | 52.232 | 1,795,241 | -222,593 | 0.53% | 93,769,645 |
| 2015-04-09 | 2015-04-02 | 40.466 | 2,017,834 | -39,025 | 0.59% | 81,653,100 |
| 2015-04-08 | 2015-04-01 | 38.170 | 2,056,859 | -27,876 | 0.60% | 78,509,876 |
| 2015-04-02 | 2015-03-31 | 38.055 | 2,084,735 | -15,680 | 0.61% | 79,334,577 |
| 2015-04-01 | 2015-03-30 | 36.735 | 2,100,415 | +20,210 | 0.62% | 77,158,399 |
| 2015-03-31 | 2015-03-27 | 35.070 | 2,080,205 | -13,938 | 0.61% | 72,953,389 |
| 2015-03-27 | 2015-03-25 | 35.013 | 2,094,143 | -83,278 | 0.61% | 73,321,998 |
| 2015-03-26 | 2015-03-24 | 35.013 | 2,177,421 | -4,878 | 0.64% | 76,237,802 |
| 2015-03-25 | 2015-03-23 | 35.415 | 2,182,299 | +697 | 0.64% | 77,285,415 |
| 2015-03-24 | 2015-03-20 | 35.472 | 2,181,602 | -5,924 | 0.64% | 77,385,951 |
| 2015-03-23 | 2015-03-19 | 35.931 | 2,187,526 | -2,439 | 0.64% | 78,600,567 |
| 2015-03-19 | 2015-03-17 | 35.529 | 2,189,965 | +349 | 0.64% | 77,808,304 |
| 2015-03-17 | 2015-03-13 | 35.759 | 2,189,616 | -1,742 | 0.64% | 78,298,624 |
| 2015-03-13 | 2015-03-11 | 35.357 | 2,191,358 | -2,440 | 0.64% | 77,480,456 |
| 2015-03-12 | 2015-03-10 | 35.759 | 2,193,798 | -1,393 | 0.64% | 78,448,168 |
| 2015-03-11 | 2015-03-09 | 35.644 | 2,195,191 | -3,136 | 0.64% | 78,245,980 |
| 2015-03-10 | 2015-03-06 | 35.874 | 2,198,327 | -5,227 | 0.64% | 78,862,481 |
| 2015-03-04 | 2015-03-02 | 36.390 | 2,203,554 | -114,464 | 0.65% | 80,188,313 |
| 2015-03-03 | 2015-02-27 | 36.735 | 2,318,018 | -1,742 | 0.68% | 85,152,009 |
| 2015-03-02 | 2015-02-26 | 37.079 | 2,319,760 | -3,484 | 0.68% | 86,014,902 |
| 2015-02-27 | 2015-02-25 | 36.620 | 2,323,244 | -6,969 | 0.68% | 85,077,286 |
| 2015-02-26 | 2015-02-24 | 36.276 | 2,330,213 | -1,742 | 0.68% | 84,529,991 |
| 2015-02-25 | 2015-02-23 | 36.333 | 2,331,955 | -3,485 | 0.68% | 84,727,033 |
| 2015-02-24 | 2015-02-18 | 36.276 | 2,335,440 | -8,014 | 0.68% | 84,719,604 |
| 2015-02-16 | 2015-02-12 | 36.333 | 2,343,454 | -5,227 | 0.69% | 85,144,827 |
| 2015-02-12 | 2015-02-10 | 35.357 | 2,348,681 | +71,205 | 0.69% | 83,042,969 |
| 2015-02-11 | 2015-02-09 | 35.128 | 2,277,476 | -21,952 | 0.67% | 80,002,462 |
| 2015-02-10 | 2015-02-06 | 35.415 | 2,299,428 | +1,742 | 0.67% | 81,433,500 |
| 2015-02-05 | 2015-02-03 | 35.644 | 2,297,686 | +1,742 | 0.67% | 81,899,340 |
| 2015-02-04 | 2015-02-02 | 35.357 | 2,295,944 | -41,116 | 0.67% | 81,178,333 |
| 2015-02-03 | 2015-01-30 | 35.472 | 2,337,060 | +697 | 0.68% | 82,900,368 |
| 2015-02-02 | 2015-01-29 | 36.218 | 2,336,363 | +4,181 | 0.68% | 84,618,983 |
| 2015-01-28 | 2015-01-26 | 36.735 | 2,332,182 | -12,892 | 0.68% | 85,672,322 |
| 2015-01-27 | 2015-01-23 | 36.505 | 2,345,074 | -13,938 | 0.69% | 85,607,495 |
| 2015-01-26 | 2015-01-22 | 36.792 | 2,359,012 | +65,159 | 0.69% | 86,793,320 |
| 2015-01-23 | 2015-01-21 | 36.218 | 2,293,853 | -76,919 | 0.67% | 83,079,345 |
| 2015-01-22 | 2015-01-20 | 35.759 | 2,370,772 | +349 | 0.69% | 84,776,593 |
| 2015-01-21 | 2015-01-19 | 35.529 | 2,370,423 | -3,920 | 0.69% | 84,219,881 |
| 2015-01-20 | 2015-01-16 | 36.850 | 2,374,343 | +10,453 | 0.70% | 87,493,665 |
| 2015-01-19 | 2015-01-15 | 37.137 | 2,363,890 | +18,119 | 0.69% | 87,786,891 |
| 2015-01-16 | 2015-01-14 | 37.022 | 2,345,771 | -12,892 | 0.69% | 86,844,726 |
| 2015-01-15 | 2015-01-13 | 37.596 | 2,358,663 | +4,529 | 0.69% | 88,675,841 |
| 2015-01-14 | 2015-01-12 | 37.711 | 2,354,134 | +24,043 | 0.69% | 88,775,816 |
| 2015-01-13 | 2015-01-09 | 38.572 | 2,330,091 | -10,453 | 0.68% | 89,875,285 |
| 2015-01-12 | 2015-01-08 | 40.581 | 2,340,544 | -5,924 | 0.69% | 94,980,477 |
| 2015-01-09 | 2015-01-07 | 40.236 | 2,346,468 | -77,006 | 0.69% | 94,412,778 |
| 2015-01-08 | 2015-01-06 | 40.236 | 2,423,474 | -84,323 | 0.71% | 97,511,201 |
| 2015-01-07 | 2015-01-05 | 40.294 | 2,507,797 | -67,598 | 0.74% | 101,047,975 |
| 2015-01-06 | 2015-01-02 | 38.457 | 2,575,395 | -6,969 | 0.75% | 99,041,401 |
| 2015-01-05 | 2014-12-31 | 37.711 | 2,582,364 | -67,598 | 0.76% | 97,382,507 |
| 2015-01-02 | 2014-12-29 | 37.883 | 2,649,962 | +10,541 | 0.78% | 100,387,978 |
| 2014-12-30 | 2014-12-24 | 37.251 | 2,639,421 | +3,360 | 0.77% | 98,322,177 |
| 2014-12-29 | 2014-12-22 | 37.596 | 2,636,061 | -31,360 | 0.77% | 99,104,843 |
| 2014-12-23 | 2014-12-19 | 36.735 | 2,667,421 | -3,833 | 0.78% | 97,987,271 |
| 2014-12-22 | 2014-12-18 | 36.505 | 2,671,254 | +258,894 | 0.78% | 97,514,775 |
| 2014-12-19 | 2014-12-17 | 36.218 | 2,412,360 | +15,331 | 0.71% | 87,371,462 |
| 2014-12-18 | 2014-12-16 | 36.792 | 2,397,029 | +28,921 | 0.70% | 88,192,051 |
| 2014-12-17 | 2014-12-15 | 36.505 | 2,368,108 | +2,788 | 0.69% | 86,448,357 |
| 2014-12-16 | 2014-12-12 | 37.022 | 2,365,320 | -1,046 | 0.69% | 87,568,466 |
| 2014-12-15 | 2014-12-11 | 37.481 | 2,366,366 | -2,090 | 0.69% | 88,693,792 |
| 2014-12-12 | 2014-12-10 | 37.825 | 2,368,456 | -2,788 | 0.69% | 89,587,797 |
| 2014-12-11 | 2014-12-09 | 37.022 | 2,371,244 | -27,179 | 0.69% | 87,787,783 |
| 2014-12-10 | 2014-12-08 | 38.859 | 2,398,423 | -12,195 | 0.70% | 93,199,283 |
| 2014-12-09 | 2014-12-05 | 39.318 | 2,410,618 | +65,681 | 0.71% | 94,780,084 |
| 2014-12-08 | 2014-12-04 | 41.212 | 2,344,937 | -102,442 | 0.69% | 96,639,294 |
| 2014-12-05 | 2014-12-03 | 38.342 | 2,447,379 | +5,227 | 0.72% | 93,837,367 |
| 2014-12-04 | 2014-12-02 | 38.342 | 2,442,152 | +6,969 | 0.72% | 93,636,954 |
| 2014-12-03 | 2014-12-01 | 37.883 | 2,435,183 | +28,920 | 0.71% | 92,251,548 |
| 2014-12-02 | 2014-11-28 | 37.940 | 2,406,263 | -19,687 | 0.71% | 91,294,092 |
| 2014-12-01 | 2014-11-27 | 37.883 | 2,425,950 | +13,590 | 0.71% | 91,901,776 |
| 2014-11-28 | 2014-11-26 | 38.285 | 2,412,360 | -70,229 | 0.71% | 92,356,204 |
| 2014-11-27 | 2014-11-25 | 37.596 | 2,482,589 | -82,581 | 0.73% | 93,334,939 |
| 2014-11-25 | 2014-11-21 | 36.677 | 2,565,170 | -4,878 | 0.75% | 94,083,861 |
| 2014-11-24 | 2014-11-20 | 35.816 | 2,570,048 | +8,711 | 0.75% | 92,050,033 |
| 2014-11-20 | 2014-11-18 | 37.022 | 2,561,337 | +14,634 | 0.75% | 94,825,373 |
| 2014-11-19 | 2014-11-17 | 37.883 | 2,546,703 | +25,437 | 0.75% | 96,476,238 |
| 2014-11-18 | 2014-11-14 | 40.695 | 2,521,266 | +6,620 | 0.74% | 102,603,701 |
| 2014-11-17 | 2014-11-13 | 40.925 | 2,514,646 | -15,680 | 0.74% | 102,911,642 |
| 2014-11-14 | 2014-11-12 | 39.490 | 2,530,326 | +2,439 | 0.74% | 99,922,442 |
| 2014-11-13 | 2014-11-11 | 38.801 | 2,527,887 | -21,952 | 0.74% | 98,084,973 |
| 2014-11-12 | 2014-11-10 | 39.031 | 2,549,839 | -67,597 | 0.75% | 99,522,160 |
| 2014-11-11 | 2014-11-07 | 36.103 | 2,617,436 | -4,182 | 0.77% | 94,498,484 |
| 2014-11-10 | 2014-11-06 | 35.931 | 2,621,618 | +38,329 | 0.77% | 94,198,040 |
| 2014-11-07 | 2014-11-05 | 36.735 | 2,583,289 | +44,078 | 0.76% | 94,896,696 |
| 2014-11-06 | 2014-11-04 | 37.366 | 2,539,211 | -21,603 | 0.74% | 94,880,705 |
| 2014-11-05 | 2014-11-03 | 37.424 | 2,560,814 | -3,833 | 0.75% | 95,834,913 |
| 2014-11-04 | 2014-10-31 | 37.424 | 2,564,647 | -22,998 | 0.75% | 95,978,358 |
| 2014-11-03 | 2014-10-30 | 36.907 | 2,587,645 | -20,906 | 0.76% | 95,502,291 |
| 2014-10-31 | 2014-10-29 | 36.735 | 2,608,551 | -12,448 | 0.76% | 95,824,691 |
| 2014-10-30 | 2014-10-28 | 35.989 | 2,620,999 | -9,060 | 0.77% | 94,326,239 |
| 2014-10-29 | 2014-10-27 | 34.955 | 2,630,059 | -3,484 | 0.77% | 91,935,006 |
| 2014-10-28 | 2014-10-24 | 35.013 | 2,633,543 | -9,757 | 0.77% | 92,207,951 |
| 2014-10-27 | 2014-10-23 | 35.357 | 2,643,300 | -15,680 | 0.77% | 93,459,896 |
| 2014-10-24 | 2014-10-22 | 35.357 | 2,658,980 | +78,653 | 0.78% | 94,014,298 |
| 2014-10-22 | 2014-10-20 | 35.300 | 2,580,327 | +19,164 | 0.76% | 91,085,236 |
| 2014-10-21 | 2014-10-17 | 35.357 | 2,561,163 | +15,680 | 0.75% | 90,555,755 |
| 2014-10-20 | 2014-10-16 | 35.644 | 2,545,483 | +34,844 | 0.75% | 90,731,883 |
| 2014-10-17 | 2014-10-15 | 36.333 | 2,510,639 | +3,136 | 0.74% | 91,219,167 |
| 2014-10-15 | 2014-10-13 | 37.079 | 2,507,503 | +4,530 | 0.73% | 92,976,266 |
| 2014-10-14 | 2014-10-10 | 36.792 | 2,502,973 | +36,587 | 0.73% | 92,089,967 |
| 2014-10-13 | 2014-10-09 | 36.505 | 2,466,386 | +4,529 | 0.72% | 90,036,019 |
| 2014-10-10 | 2014-10-08 | 36.276 | 2,461,857 | -1,045 | 0.72% | 89,305,463 |
| 2014-10-09 | 2014-10-07 | 36.850 | 2,462,902 | +26,133 | 0.72% | 90,757,032 |
| 2014-10-08 | 2014-10-06 | 37.079 | 2,436,769 | +4,704 | 0.71% | 90,353,505 |
| 2014-10-07 | 2014-10-03 | 36.907 | 2,432,065 | -88,853 | 0.71% | 89,760,296 |
| 2014-10-06 | 2014-09-30 | 36.563 | 2,520,918 | -79,445 | 0.74% | 92,171,419 |
| 2014-10-03 | 2014-09-29 | 36.792 | 2,600,363 | +4,182 | 0.76% | 95,673,163 |
| 2014-09-30 | 2014-09-26 | 36.907 | 2,596,181 | -50,525 | 0.76% | 95,817,330 |
| 2014-09-29 | 2014-09-25 | 36.850 | 2,646,706 | -71,431 | 0.78% | 97,530,141 |
| 2014-09-26 | 2014-09-24 | 36.964 | 2,718,137 | +78,749 | 0.80% | 100,474,380 |
| 2014-09-25 | 2014-09-23 | 36.046 | 2,639,388 | +1,742 | 0.77% | 95,139,531 |
| 2014-09-24 | 2014-09-22 | 36.620 | 2,637,646 | +8,711 | 0.77% | 96,590,699 |
| 2014-09-23 | 2014-09-19 | 37.424 | 2,628,935 | +150,179 | 0.77% | 98,384,247 |
| 2014-09-22 | 2014-09-18 | 37.538 | 2,478,756 | +1,742 | 0.73% | 93,048,559 |
| 2014-09-19 | 2014-09-17 | 37.596 | 2,477,014 | +9,147 | 0.73% | 93,125,343 |
| 2014-09-17 | 2014-09-15 | 38.055 | 2,467,867 | +5,226 | 0.72% | 93,914,663 |
| 2014-09-16 | 2014-09-12 | 38.112 | 2,462,641 | +41,117 | 0.72% | 93,857,138 |
| 2014-09-15 | 2014-09-11 | 38.285 | 2,421,524 | +77,702 | 0.71% | 92,707,044 |
| 2014-09-12 | 2014-09-10 | 38.801 | 2,343,822 | +45,298 | 0.69% | 90,943,035 |
| 2014-09-11 | 2014-09-08 | 39.547 | 2,298,524 | -1,742 | 0.67% | 90,900,524 |
| 2014-09-10 | 2014-09-05 | 39.547 | 2,300,266 | +2,526 | 0.67% | 90,969,416 |
| 2014-09-08 | 2014-09-04 | 39.834 | 2,297,740 | -32,405 | 0.67% | 91,528,950 |
| 2014-09-05 | 2014-09-03 | 39.892 | 2,330,145 | -44,688 | 0.68% | 92,953,527 |
| 2014-09-04 | 2014-09-02 | 38.629 | 2,374,833 | -47,388 | 0.70% | 91,737,365 |
| 2014-09-03 | 2014-09-01 | 37.251 | 2,422,221 | +17,422 | 0.71% | 90,231,169 |
| 2014-09-02 | 2014-08-29 | 37.653 | 2,404,799 | -8,711 | 0.70% | 90,548,393 |
| 2014-09-01 | 2014-08-28 | 37.481 | 2,413,510 | -39,374 | 0.71% | 90,460,796 |
| 2014-08-28 | 2014-08-26 | 38.457 | 2,452,884 | -18,119 | 0.72% | 94,330,022 |
| 2014-08-27 | 2014-08-25 | 38.686 | 2,471,003 | +53,312 | 0.72% | 95,594,145 |
| 2014-08-26 | 2014-08-22 | 38.399 | 2,417,691 | +17,422 | 0.71% | 92,837,842 |
| 2014-08-25 | 2014-08-21 | 38.342 | 2,400,269 | -1,743 | 0.70% | 92,031,076 |
| 2014-08-22 | 2014-08-20 | 38.686 | 2,402,012 | +36,064 | 0.70% | 92,925,133 |
| 2014-08-21 | 2014-08-19 | 39.203 | 2,365,948 | -1,393 | 0.69% | 92,752,158 |
| 2014-08-20 | 2014-08-18 | 39.031 | 2,367,341 | +132,756 | 0.69% | 92,399,124 |
| 2014-08-19 | 2014-08-15 | 39.720 | 2,234,585 | +6,969 | 0.65% | 88,756,690 |
| 2014-08-18 | 2014-08-14 | 39.490 | 2,227,616 | +22,649 | 0.65% | 87,968,440 |
| 2014-08-15 | 2014-08-13 | 40.351 | 2,204,967 | -34,496 | 0.65% | 88,972,448 |
| 2014-08-14 | 2014-08-12 | 38.227 | 2,239,463 | -10,802 | 0.66% | 85,608,373 |
| 2014-08-13 | 2014-08-11 | 38.055 | 2,250,265 | +13,241 | 0.66% | 85,633,820 |
| 2014-08-12 | 2014-08-08 | 37.194 | 2,237,024 | +16,029 | 0.66% | 83,203,917 |
| 2014-08-11 | 2014-08-07 | 37.538 | 2,220,995 | +3,136 | 0.65% | 83,372,621 |
| 2014-08-08 | 2014-08-06 | 37.998 | 2,217,859 | +41,464 | 0.65% | 84,273,309 |
| 2014-08-07 | 2014-08-05 | 38.285 | 2,176,395 | -6,359 | 0.64% | 83,322,382 |
| 2014-08-06 | 2014-08-04 | 39.031 | 2,182,754 | -67,598 | 0.64% | 85,194,553 |
| 2014-08-05 | 2014-08-01 | 36.964 | 2,250,352 | +19,513 | 0.66% | 83,182,975 |
| 2014-08-04 | 2014-07-31 | 36.505 | 2,230,839 | +8,711 | 0.65% | 81,437,319 |
| 2014-08-01 | 2014-07-30 | 36.505 | 2,222,128 | +10,454 | 0.65% | 81,119,322 |
| 2014-07-31 | 2014-07-29 | 37.079 | 2,211,674 | -18,120 | 0.65% | 82,007,157 |
| 2014-07-30 | 2014-07-28 | 37.251 | 2,229,794 | -29,966 | 0.65% | 83,062,990 |
| 2014-07-29 | 2014-07-25 | 36.218 | 2,259,760 | -39,722 | 0.66% | 81,844,556 |
| 2014-07-28 | 2014-07-24 | 35.300 | 2,299,482 | -7,666 | 0.67% | 81,171,441 |
| 2014-07-25 | 2014-07-23 | 34.955 | 2,307,148 | +6,272 | 0.68% | 80,647,493 |
| 2014-07-24 | 2014-07-22 | 33.980 | 2,300,876 | -8,363 | 0.67% | 78,183,128 |
| 2014-07-23 | 2014-07-21 | 32.947 | 2,309,239 | -696 | 0.68% | 76,081,471 |
| 2014-07-22 | 2014-07-18 | 33.291 | 2,309,935 | +8,711 | 0.68% | 76,899,918 |
| 2014-07-21 | 2014-07-17 | 33.463 | 2,301,224 | +9,374 | 0.67% | 77,006,179 |
| 2014-07-18 | 2014-07-16 | 33.406 | 2,291,850 | +21,255 | 0.67% | 76,560,947 |
| 2014-07-17 | 2014-07-15 | 33.750 | 2,270,595 | -3,484 | 0.67% | 76,632,876 |
| 2014-07-16 | 2014-07-14 | 33.693 | 2,274,079 | +13,937 | 0.67% | 76,619,934 |
| 2014-07-15 | 2014-07-11 | 33.865 | 2,260,142 | -3,484 | 0.66% | 76,539,542 |
| 2014-07-14 | 2014-07-10 | 33.635 | 2,263,626 | +348 | 0.66% | 76,137,816 |
| 2014-07-11 | 2014-07-09 | 33.980 | 2,263,278 | -82,058 | 0.66% | 76,905,559 |
| 2014-07-10 | 2014-07-08 | 34.209 | 2,345,336 | +2,788 | 0.69% | 80,232,339 |
| 2014-07-09 | 2014-07-07 | 33.865 | 2,342,548 | +11,411 | 0.69% | 79,330,215 |
| 2014-07-08 | 2014-07-04 | 34.152 | 2,331,137 | -48,433 | 0.68% | 79,612,798 |
| 2014-07-07 | 2014-07-03 | 33.922 | 2,379,570 | +104,184 | 0.70% | 80,720,546 |
| 2014-07-04 | 2014-07-02 | 33.865 | 2,275,386 | +44,949 | 0.67% | 77,055,779 |
| 2014-07-03 | 2014-06-30 | 33.635 | 2,230,437 | -1,045 | 0.65% | 75,021,493 |
| 2014-07-02 | 2014-06-27 | 33.635 | 2,231,482 | +3,136 | 0.65% | 75,056,641 |
| 2014-06-30 | 2014-06-26 | 34.037 | 2,228,346 | +2,787 | 0.65% | 75,846,482 |
| 2014-06-27 | 2014-06-25 | 34.152 | 2,225,559 | +8,189 | 0.65% | 76,007,107 |
| 2014-06-26 | 2014-06-24 | 34.496 | 2,217,370 | -349 | 0.65% | 76,491,075 |
| 2014-06-25 | 2014-06-23 | 34.496 | 2,217,719 | -11,847 | 0.65% | 76,503,114 |
| 2014-06-23 | 2014-06-19 | 34.955 | 2,229,566 | -48,085 | 0.65% | 77,935,576 |
| 2014-06-19 | 2014-06-17 | 35.242 | 2,277,651 | -5,575 | 0.67% | 80,270,076 |
| 2014-06-18 | 2014-06-16 | 35.989 | 2,283,226 | -101,745 | 0.67% | 82,170,242 |
| 2014-06-17 | 2014-06-13 | 36.046 | 2,384,971 | -34,496 | 0.70% | 85,968,801 |
| 2014-06-16 | 2014-06-12 | 36.161 | 2,419,467 | -4,878 | 0.71% | 87,489,992 |
| 2014-06-13 | 2014-06-11 | 35.415 | 2,424,345 | +7,840 | 0.71% | 85,857,396 |
| 2014-06-11 | 2014-06-09 | 36.305 | 2,416,505 | +15,504 | 0.71% | 87,731,578 |
| 2014-06-10 | 2014-06-06 | 35.787 | 2,401,001 | -39,564 | 0.71% | 85,923,436 |
| 2014-06-09 | 2014-06-05 | 35.325 | 2,440,565 | +5,466 | 0.72% | 86,214,149 |
| 2014-06-06 | 2014-06-04 | 35.325 | 2,435,099 | -17,353 | 0.72% | 86,021,060 |
| 2014-06-04 | 2014-05-30 | 35.210 | 2,452,452 | -111,059 | 0.72% | 86,351,407 |
| 2014-06-03 | 2014-05-29 | 34.980 | 2,563,511 | -1,041 | 0.75% | 89,670,908 |
| 2014-05-30 | 2014-05-28 | 35.498 | 2,564,552 | -8,676 | 0.75% | 91,037,414 |
| 2014-05-29 | 2014-05-27 | 35.441 | 2,573,228 | +10,411 | 0.76% | 91,197,110 |
| 2014-05-28 | 2014-05-26 | 35.556 | 2,562,817 | +541,758 | 0.75% | 91,123,513 |
| 2014-05-23 | 2014-05-21 | 35.383 | 2,021,059 | -39,912 | 0.59% | 71,511,363 |
| 2014-05-22 | 2014-05-20 | 34.461 | 2,060,971 | -1,561 | 0.61% | 71,023,285 |
| 2014-05-20 | 2014-05-16 | 35.037 | 2,062,532 | -1,041 | 0.61% | 72,265,659 |
| 2014-05-19 | 2014-05-15 | 35.037 | 2,063,573 | -5,206 | 0.61% | 72,302,133 |
| 2014-05-16 | 2014-05-14 | 35.844 | 2,068,779 | +5,206 | 0.61% | 74,153,589 |
| 2014-05-15 | 2014-05-13 | 35.671 | 2,063,573 | -11,453 | 0.61% | 73,610,231 |
| 2014-05-14 | 2014-05-12 | 34.749 | 2,075,026 | -24,642 | 0.61% | 72,105,526 |
| 2014-05-13 | 2014-05-09 | 33.251 | 2,099,668 | +11,800 | 0.62% | 69,815,867 |
| 2014-05-12 | 2014-05-08 | 33.827 | 2,087,868 | +3,471 | 0.61% | 70,626,687 |
| 2014-05-09 | 2014-05-07 | 33.770 | 2,084,397 | -26,029 | 0.61% | 70,389,155 |
| 2014-05-08 | 2014-05-05 | 33.885 | 2,110,426 | +4,425 | 0.62% | 71,511,378 |
| 2014-05-07 | 2014-05-02 | 34.058 | 2,106,001 | -11,800 | 0.62% | 71,725,527 |
| 2014-05-05 | 2014-04-30 | 33.654 | 2,117,801 | +15,270 | 0.62% | 71,273,107 |
| 2014-05-02 | 2014-04-29 | 33.366 | 2,102,531 | -12,841 | 0.62% | 70,153,390 |
| 2014-04-30 | 2014-04-28 | 33.654 | 2,115,372 | -694 | 0.62% | 71,191,360 |
| 2014-04-29 | 2014-04-25 | 33.942 | 2,116,066 | -17,353 | 0.62% | 71,824,432 |
| 2014-04-28 | 2014-04-24 | 34.692 | 2,133,419 | -12,147 | 0.63% | 74,011,694 |
| 2014-04-25 | 2014-04-23 | 34.634 | 2,145,566 | -8,329 | 0.63% | 74,309,449 |
| 2014-04-24 | 2014-04-22 | 35.325 | 2,153,895 | +1,735 | 0.63% | 76,087,392 |
| 2014-04-22 | 2014-04-16 | 35.671 | 2,152,160 | +8,676 | 0.63% | 76,770,240 |
| 2014-04-16 | 2014-04-14 | 37.573 | 2,143,484 | -17,353 | 0.63% | 80,537,016 |
| 2014-04-15 | 2014-04-11 | 37.631 | 2,160,837 | -12,841 | 0.64% | 81,313,543 |
| 2014-04-14 | 2014-04-10 | 37.400 | 2,173,678 | -29,500 | 0.64% | 81,295,705 |
| 2014-04-11 | 2014-04-09 | 35.210 | 2,203,178 | +14,230 | 0.65% | 77,574,412 |
| 2014-04-10 | 2014-04-08 | 35.556 | 2,188,948 | -2,777 | 0.64% | 77,830,228 |
| 2014-04-09 | 2014-04-07 | 34.173 | 2,191,725 | +11,193 | 0.64% | 74,897,694 |
| 2014-04-08 | 2014-04-04 | 34.403 | 2,180,532 | +2,776 | 0.64% | 75,017,829 |
| 2014-04-07 | 2014-04-03 | 34.115 | 2,177,756 | -138,129 | 0.64% | 74,294,834 |
| 2014-04-04 | 2014-04-02 | 33.309 | 2,315,885 | +126,676 | 0.68% | 77,138,737 |
| 2014-04-03 | 2014-04-01 | 33.885 | 2,189,209 | +20,130 | 0.64% | 74,180,925 |
| 2014-04-02 | 2014-03-31 | 33.827 | 2,169,079 | +7,982 | 0.64% | 73,373,826 |
| 2014-04-01 | 2014-03-28 | 33.654 | 2,161,097 | +30,541 | 0.64% | 72,730,203 |
| 2014-03-31 | 2014-03-27 | 33.827 | 2,130,556 | -3,817 | 0.63% | 72,070,701 |
| 2014-03-28 | 2014-03-26 | 34.519 | 2,134,373 | -5,553 | 0.63% | 73,675,796 |
| 2014-03-27 | 2014-03-25 | 34.231 | 2,139,926 | -5,206 | 0.63% | 73,250,888 |
| 2014-03-26 | 2014-03-24 | 34.519 | 2,145,132 | -21,835 | 0.63% | 74,047,182 |
| 2014-03-25 | 2014-03-21 | 32.386 | 2,166,967 | -67,920 | 0.64% | 70,180,476 |
| 2014-03-24 | 2014-03-20 | 30.542 | 2,234,887 | -694 | 0.66% | 68,258,876 |
| 2014-03-21 | 2014-03-19 | 30.081 | 2,235,581 | +10,759 | 0.66% | 67,249,430 |
| 2014-03-20 | 2014-03-18 | 30.197 | 2,224,822 | -18,394 | 0.65% | 67,182,205 |
| 2014-03-19 | 2014-03-17 | 30.542 | 2,243,216 | -347 | 0.66% | 68,513,264 |
| 2014-03-18 | 2014-03-14 | 30.427 | 2,243,563 | -19,782 | 0.66% | 68,265,281 |
| 2014-03-17 | 2014-03-13 | 28.871 | 2,263,345 | +7,982 | 0.67% | 65,345,574 |
| 2014-03-14 | 2014-03-12 | 28.814 | 2,255,363 | -1,388 | 0.66% | 64,985,153 |
| 2014-03-13 | 2014-03-11 | 29.563 | 2,256,751 | +5,553 | 0.66% | 66,715,801 |
| 2014-03-12 | 2014-03-10 | 29.678 | 2,251,198 | +11,900 | 0.66% | 66,811,099 |
| 2014-03-11 | 2014-03-07 | 30.081 | 2,239,298 | +694 | 0.66% | 67,361,242 |
| 2014-03-10 | 2014-03-06 | 30.427 | 2,238,604 | -36,788 | 0.66% | 68,114,393 |
| 2014-03-07 | 2014-03-05 | 30.773 | 2,275,392 | +13,188 | 0.67% | 70,020,495 |
| 2014-03-06 | 2014-03-04 | 31.407 | 2,262,204 | +1,736 | 0.67% | 71,048,671 |
| 2014-03-05 | 2014-03-03 | 31.637 | 2,260,468 | +33,782 | 0.67% | 71,515,207 |
| 2014-03-04 | 2014-02-28 | 32.098 | 2,226,686 | -3,470 | 0.66% | 71,472,976 |
| 2014-03-03 | 2014-02-27 | 31.983 | 2,230,156 | +53,100 | 0.66% | 71,327,322 |
| 2014-02-28 | 2014-02-26 | 32.329 | 2,177,056 | +7,722 | 0.64% | 70,381,765 |
| 2014-02-27 | 2014-02-25 | 32.905 | 2,169,334 | +26,923 | 0.64% | 71,382,249 |
| 2014-02-26 | 2014-02-24 | 33.020 | 2,142,411 | +3,817 | 0.63% | 70,743,266 |
| 2014-02-25 | 2014-02-21 | 33.481 | 2,138,594 | +9,024 | 0.63% | 71,603,157 |
| 2014-02-24 | 2014-02-20 | 34.000 | 2,129,570 | +694 | 0.63% | 72,405,511 |
| 2014-02-21 | 2014-02-19 | 34.749 | 2,128,876 | +1,735 | 0.63% | 73,976,771 |
| 2014-02-20 | 2014-02-18 | 34.461 | 2,127,141 | +23,253 | 0.63% | 73,303,575 |
| 2014-02-19 | 2014-02-17 | 34.807 | 2,103,888 | +6,941 | 0.62% | 73,229,699 |
| 2014-02-18 | 2014-02-14 | 34.692 | 2,096,947 | +15,618 | 0.62% | 72,746,422 |
| 2014-02-17 | 2014-02-13 | 34.346 | 2,081,329 | -4,772 | 0.61% | 71,484,962 |
| 2014-02-14 | 2014-02-12 | 35.441 | 2,086,101 | -18,047 | 0.61% | 73,932,968 |
| 2014-02-13 | 2014-02-11 | 35.037 | 2,104,148 | +13,222 | 0.62% | 73,723,774 |
| 2014-02-12 | 2014-02-10 | 34.519 | 2,090,926 | +10,065 | 0.62% | 72,176,061 |
| 2014-02-11 | 2014-02-07 | 35.153 | 2,080,861 | -4,512 | 0.61% | 73,147,687 |
| 2014-02-07 | 2014-02-05 | 33.481 | 2,085,373 | +11,800 | 0.61% | 69,821,242 |
| 2014-02-06 | 2014-02-04 | 32.905 | 2,073,573 | -1,736 | 0.61% | 68,231,219 |
| 2014-02-05 | 2014-01-30 | 33.654 | 2,075,309 | +2,083 | 0.61% | 69,843,068 |
| 2014-02-04 | 2014-01-28 | 34.403 | 2,073,226 | -3,252 | 0.61% | 71,326,132 |
| 2014-01-29 | 2014-01-27 | 34.519 | 2,076,478 | +63,182 | 0.61% | 71,677,335 |
| 2014-01-28 | 2014-01-24 | 35.153 | 2,013,296 | -1,388 | 0.59% | 70,772,601 |
| 2014-01-27 | 2014-01-23 | 35.268 | 2,014,684 | +5,900 | 0.59% | 71,053,594 |
| 2014-01-24 | 2014-01-22 | 36.075 | 2,008,784 | +9,023 | 0.59% | 72,466,163 |
| 2014-01-23 | 2014-01-21 | 36.363 | 1,999,761 | +2,082 | 0.59% | 72,716,865 |
| 2014-01-22 | 2014-01-20 | 36.132 | 1,997,679 | +35,182 | 0.59% | 72,180,675 |
| 2014-01-21 | 2014-01-17 | 36.939 | 1,962,497 | -21,865 | 0.58% | 72,492,775 |
| 2014-01-17 | 2014-01-15 | 36.478 | 1,984,362 | -3,471 | 0.58% | 72,385,621 |
| 2014-01-16 | 2014-01-14 | 36.420 | 1,987,833 | +1,389 | 0.58% | 72,397,683 |
| 2014-01-15 | 2014-01-13 | 35.729 | 1,986,444 | +5,726 | 0.58% | 70,973,416 |
| 2014-01-14 | 2014-01-10 | 35.959 | 1,980,718 | -23,253 | 0.58% | 71,225,406 |
| 2014-01-13 | 2014-01-09 | 35.383 | 2,003,971 | -6,594 | 0.59% | 70,906,736 |
| 2014-01-10 | 2014-01-08 | 36.593 | 2,010,565 | +56,764 | 0.59% | 73,573,182 |
| 2014-01-09 | 2014-01-07 | 37.458 | 1,953,801 | +9,023 | 0.57% | 73,184,882 |
| 2014-01-08 | 2014-01-06 | 37.227 | 1,944,778 | -17,266 | 0.57% | 72,398,613 |
| 2014-01-07 | 2014-01-03 | 36.651 | 1,962,044 | +13,189 | 0.58% | 71,910,706 |
| 2014-01-06 | 2014-01-02 | 38.149 | 1,948,855 | +24,189 | 0.57% | 74,347,302 |
| 2014-01-03 | 2013-12-31 | 40.800 | 1,924,666 | -4,164 | 0.57% | 78,526,515 |
| 2014-01-02 | 2013-12-27 | 41.434 | 1,928,830 | -12,321 | 0.57% | 79,919,091 |
| 2013-12-30 | 2013-12-24 | 41.953 | 1,941,151 | +12,147 | 0.57% | 81,436,367 |
| 2013-12-27 | 2013-12-20 | 41.664 | 1,929,004 | +3,818 | 0.57% | 80,370,953 |
| 2013-12-23 | 2013-12-19 | 42.010 | 1,925,186 | -28,112 | 0.57% | 80,877,537 |
| 2013-12-20 | 2013-12-18 | 42.529 | 1,953,298 | +1,735 | 0.57% | 83,071,597 |
| 2013-12-19 | 2013-12-17 | 42.817 | 1,951,563 | -347 | 0.57% | 83,560,125 |
| 2013-12-17 | 2013-12-13 | 43.681 | 1,951,910 | -9,023 | 0.57% | 85,262,230 |
| 2013-12-16 | 2013-12-12 | 42.990 | 1,960,933 | +3,818 | 0.58% | 84,300,330 |
| 2013-12-13 | 2013-12-11 | 43.681 | 1,957,115 | +11,973 | 0.58% | 85,489,592 |
| 2013-12-12 | 2013-12-10 | 44.834 | 1,945,142 | +4,859 | 0.57% | 87,208,457 |
| 2013-12-11 | 2013-12-09 | 45.468 | 1,940,283 | -9,718 | 0.57% | 88,220,553 |
| 2013-12-10 | 2013-12-06 | 46.275 | 1,950,001 | -4,859 | 0.57% | 90,235,634 |
| 2013-12-09 | 2013-12-05 | 47.139 | 1,954,860 | +17,353 | 0.58% | 92,150,280 |
| 2013-12-06 | 2013-12-04 | 48.176 | 1,937,507 | +13,536 | 0.57% | 93,342,032 |
| 2013-12-05 | 2013-12-03 | 48.753 | 1,923,971 | +15,964 | 0.57% | 93,798,648 |
| 2013-12-04 | 2013-12-02 | 48.407 | 1,908,007 | +8,850 | 0.56% | 92,360,642 |
| 2013-12-03 | 2013-11-29 | 48.810 | 1,899,157 | +5,083 | 0.56% | 92,698,343 |
| 2013-12-02 | 2013-11-28 | 48.580 | 1,894,074 | -11,800 | 0.56% | 92,013,640 |
| 2013-11-29 | 2013-11-27 | 48.810 | 1,905,874 | -85,376 | 0.56% | 93,026,202 |
| 2013-11-28 | 2013-11-26 | 48.176 | 1,991,250 | -5,900 | 0.59% | 95,931,174 |
| 2013-11-27 | 2013-11-25 | 49.098 | 1,997,150 | +694 | 0.59% | 98,056,858 |
| 2013-11-26 | 2013-11-22 | 49.732 | 1,996,456 | +29,326 | 0.59% | 99,288,336 |
| 2013-11-25 | 2013-11-21 | 48.176 | 1,967,130 | -19,088 | 0.58% | 94,769,160 |
| 2013-11-22 | 2013-11-20 | 45.756 | 1,986,218 | -17,848 | 0.58% | 90,881,421 |
| 2013-11-21 | 2013-11-19 | 45.237 | 2,004,066 | -6,247 | 0.59% | 90,658,676 |
| 2013-11-20 | 2013-11-18 | 45.468 | 2,010,313 | +3,644 | 0.59% | 91,404,668 |
| 2013-11-19 | 2013-11-15 | 44.719 | 2,006,669 | -7,288 | 0.59% | 89,735,680 |
| 2013-11-18 | 2013-11-14 | 43.451 | 2,013,957 | -5,553 | 0.59% | 87,508,297 |
| 2013-11-15 | 2013-11-13 | 42.414 | 2,019,510 | -9,371 | 0.59% | 85,654,763 |
| 2013-11-14 | 2013-11-12 | 42.990 | 2,028,881 | -1,735 | 0.60% | 87,221,409 |
| 2013-11-13 | 2013-11-11 | 43.566 | 2,030,616 | -44,423 | 0.60% | 88,466,184 |
| 2013-11-12 | 2013-11-08 | 43.278 | 2,075,039 | +9,370 | 0.61% | 89,803,630 |
| 2013-11-11 | 2013-11-07 | 44.373 | 2,065,669 | +1,736 | 0.61% | 91,659,852 |
| 2013-11-08 | 2013-11-06 | 45.180 | 2,063,933 | +85,029 | 0.61% | 93,247,962 |
| 2013-11-07 | 2013-11-05 | 45.353 | 1,978,904 | +347 | 0.58% | 89,748,490 |
| 2013-11-06 | 2013-11-04 | 45.641 | 1,978,557 | -9,544 | 0.58% | 90,302,847 |
| 2013-11-05 | 2013-11-01 | 46.390 | 1,988,101 | +5,206 | 0.59% | 92,227,836 |
| 2013-11-04 | 2013-10-31 | 46.332 | 1,982,895 | -15,618 | 0.58% | 91,872,061 |
| 2013-10-31 | 2013-10-29 | 45.871 | 1,998,513 | -19,782 | 0.59% | 91,674,329 |
| 2013-10-30 | 2013-10-28 | 44.661 | 2,018,295 | +12,841 | 0.59% | 90,139,271 |
| 2013-10-29 | 2013-10-25 | 43.681 | 2,005,454 | +15,965 | 0.59% | 87,601,109 |
| 2013-10-28 | 2013-10-24 | 44.949 | 1,989,489 | +7,635 | 0.59% | 89,426,007 |
| 2013-10-25 | 2013-10-23 | 45.756 | 1,981,854 | -7,982 | 0.58% | 90,681,742 |
| 2013-10-24 | 2013-10-22 | 45.871 | 1,989,836 | +6,594 | 0.59% | 91,276,304 |
| 2013-10-23 | 2013-10-21 | 45.987 | 1,983,242 | -10,499 | 0.58% | 91,202,406 |
| 2013-10-22 | 2013-10-18 | 46.332 | 1,993,741 | -11,800 | 0.59% | 92,374,581 |
| 2013-10-21 | 2013-10-17 | 45.814 | 2,005,541 | +21,518 | 0.59% | 91,881,138 |
| 2013-10-18 | 2013-10-16 | 43.912 | 1,984,023 | -6,433 | 0.58% | 87,122,307 |
| 2013-10-17 | 2013-10-15 | 43.912 | 1,990,456 | -3,471 | 0.59% | 87,404,793 |
| 2013-10-16 | 2013-10-11 | 42.990 | 1,993,927 | -9,717 | 0.59% | 85,718,739 |
| 2013-10-15 | 2013-10-10 | 42.471 | 2,003,644 | +4,512 | 0.59% | 85,097,292 |
| 2013-10-11 | 2013-10-09 | 42.644 | 1,999,132 | -8,330 | 0.59% | 85,251,275 |
| 2013-10-10 | 2013-10-08 | 43.278 | 2,007,462 | +31,851 | 0.59% | 86,879,030 |
| 2013-10-09 | 2013-10-07 | 42.587 | 1,975,611 | +28,633 | 0.58% | 84,134,393 |
| 2013-10-08 | 2013-10-04 | 44.085 | 1,946,978 | -16,312 | 0.57% | 85,832,186 |
| 2013-10-07 | 2013-10-03 | 44.258 | 1,963,290 | -11,800 | 0.58% | 86,890,714 |
| 2013-10-04 | 2013-10-02 | 44.085 | 1,975,090 | +31,235 | 0.58% | 87,071,498 |
| 2013-10-03 | 2013-09-30 | 44.603 | 1,943,855 | +5,900 | 0.57% | 86,702,680 |
| 2013-10-02 | 2013-09-27 | 45.180 | 1,937,955 | -2,082 | 0.57% | 87,556,309 |
| 2013-09-30 | 2013-09-26 | 45.814 | 1,940,037 | +100,647 | 0.57% | 88,880,161 |
| 2013-09-27 | 2013-09-25 | 44.546 | 1,839,390 | -115,918 | 0.54% | 81,937,179 |
| 2013-09-26 | 2013-09-24 | 45.526 | 1,955,308 | +7,983 | 0.58% | 89,016,387 |
| 2013-09-25 | 2013-09-23 | 46.448 | 1,947,325 | +9,421 | 0.57% | 90,448,460 |
| 2013-09-24 | 2013-09-19 | 47.312 | 1,937,904 | -22,115 | 0.57% | 91,686,018 |
| 2013-09-23 | 2013-09-18 | 46.159 | 1,960,019 | -7,288 | 0.58% | 90,473,312 |
| 2013-09-19 | 2013-09-17 | 45.295 | 1,967,307 | -18,741 | 0.58% | 89,109,166 |
| 2013-09-18 | 2013-09-16 | 45.064 | 1,986,048 | -43,036 | 0.58% | 89,500,237 |
| 2013-09-17 | 2013-09-13 | 43.681 | 2,029,084 | +65,594 | 0.60% | 88,633,301 |
| 2013-09-16 | 2013-09-12 | 45.698 | 1,963,490 | +59,347 | 0.58% | 89,728,328 |
| 2013-09-13 | 2013-09-11 | 46.909 | 1,904,143 | -44,512 | 0.56% | 89,320,606 |
| 2013-09-12 | 2013-09-10 | 46.102 | 1,948,655 | -74,893 | 0.57% | 89,836,461 |
| 2013-09-11 | 2013-09-09 | 41.895 | 2,023,548 | +6,742 | 0.60% | 84,776,526 |
| 2013-09-10 | 2013-09-06 | 41.549 | 2,016,806 | -72,188 | 0.59% | 83,796,732 |
| 2013-09-09 | 2013-09-05 | 42.010 | 2,088,994 | -26,167 | 0.61% | 87,759,151 |
| 2013-09-06 | 2013-09-04 | 41.376 | 2,115,161 | -17,005 | 0.62% | 87,517,634 |
| 2013-09-05 | 2013-09-03 | 41.434 | 2,132,166 | -18,742 | 0.63% | 88,344,109 |
| 2013-09-04 | 2013-09-02 | 41.088 | 2,150,908 | +72,536 | 0.63% | 88,376,960 |
| 2013-09-03 | 2013-08-30 | 39.763 | 2,078,372 | -52,370 | 0.61% | 82,641,857 |
| 2013-09-02 | 2013-08-29 | 40.166 | 2,130,742 | +10,065 | 0.63% | 85,583,755 |
| 2013-08-30 | 2013-08-28 | 40.166 | 2,120,677 | +68,856 | 0.62% | 85,179,483 |
| 2013-08-29 | 2013-08-27 | 40.512 | 2,051,821 | -26,805 | 0.60% | 83,123,245 |
| 2013-08-28 | 2013-08-26 | 41.434 | 2,078,626 | -122,511 | 0.61% | 86,125,735 |
| 2013-08-27 | 2013-08-23 | 39.993 | 2,201,137 | -11,453 | 0.65% | 88,030,717 |
| 2013-08-26 | 2013-08-22 | 39.359 | 2,212,590 | +1,735 | 0.65% | 87,086,200 |
| 2013-08-23 | 2013-08-21 | 37.861 | 2,210,855 | +5,900 | 0.65% | 83,705,370 |
| 2013-08-22 | 2013-08-20 | 37.573 | 2,204,955 | -289,099 | 0.65% | 82,846,663 |
| 2013-08-21 | 2013-08-19 | 37.285 | 2,494,054 | -81,906 | 0.73% | 92,990,338 |
| 2013-08-20 | 2013-08-16 | 37.458 | 2,575,960 | -18,394 | 0.76% | 96,489,524 |
| 2013-08-19 | 2013-08-15 | 37.688 | 2,594,354 | -10,412 | 0.76% | 97,776,543 |
| 2013-08-16 | 2013-08-13 | 39.071 | 2,604,766 | -129,800 | 0.77% | 101,771,483 |
| 2013-08-15 | 2013-08-12 | 37.746 | 2,734,566 | +24,988 | 0.80% | 103,218,467 |
| 2013-08-13 | 2013-08-09 | 34.346 | 2,709,578 | -39,911 | 0.80% | 93,062,692 |
| 2013-08-12 | 2013-08-08 | 32.214 | 2,749,489 | +18,047 | 0.81% | 88,570,988 |
| 2013-08-09 | 2013-08-07 | 30.888 | 2,731,442 | +1,041 | 0.80% | 84,369,304 |
| 2013-08-08 | 2013-08-06 | 31.119 | 2,730,401 | +16,877 | 0.80% | 84,966,531 |
| 2013-08-07 | 2013-08-05 | 31.061 | 2,713,524 | +24,294 | 0.80% | 84,284,968 |
| 2013-08-06 | 2013-08-02 | 30.773 | 2,689,230 | -31,235 | 0.79% | 82,755,506 |
| 2013-08-05 | 2013-08-01 | 30.715 | 2,720,465 | +7,636 | 0.80% | 83,559,926 |
| 2013-08-02 | 2013-07-31 | 30.773 | 2,712,829 | -81,559 | 0.80% | 83,481,716 |
| 2013-08-01 | 2013-07-30 | 30.312 | 2,794,388 | +171,100 | 0.82% | 84,703,264 |
| 2013-07-31 | 2013-07-29 | 33.424 | 2,623,288 | -2,430 | 0.77% | 87,680,226 |
| 2013-07-30 | 2013-07-26 | 33.654 | 2,625,718 | +147,153 | 0.77% | 88,366,697 |
| 2013-07-29 | 2013-07-25 | 33.942 | 2,478,565 | +48,588 | 0.73% | 84,128,530 |
| 2013-07-26 | 2013-07-24 | 34.058 | 2,429,977 | +4,512 | 0.72% | 82,759,401 |
| 2013-07-25 | 2013-07-23 | 34.115 | 2,425,465 | -380,029 | 0.71% | 82,745,505 |
| 2013-07-24 | 2013-07-22 | 32.214 | 2,805,494 | +10,759 | 0.83% | 90,375,111 |
| 2013-07-23 | 2013-07-19 | 32.386 | 2,794,735 | +1,388 | 0.82% | 90,511,684 |
| 2013-07-22 | 2013-07-18 | 32.559 | 2,793,347 | +5,206 | 0.82% | 90,949,650 |
| 2013-07-19 | 2013-07-17 | 32.444 | 2,788,141 | -41,300 | 0.82% | 90,458,800 |
| 2013-07-18 | 2013-07-16 | 31.925 | 2,829,441 | +104,117 | 0.83% | 90,331,267 |
| 2013-07-17 | 2013-07-15 | 32.675 | 2,725,324 | +69,933 | 0.80% | 89,048,968 |
| 2013-07-16 | 2013-07-12 | 32.214 | 2,655,391 | +4,164 | 0.78% | 85,539,751 |
| 2013-07-15 | 2013-07-11 | 33.078 | 2,651,227 | -9,717 | 0.78% | 87,697,356 |
| 2013-07-12 | 2013-07-10 | 31.637 | 2,660,944 | +158,605 | 0.78% | 84,185,205 |
| 2013-07-11 | 2013-07-09 | 29.909 | 2,502,339 | +68,024 | 0.74% | 74,841,278 |
| 2013-07-10 | 2013-07-08 | 30.946 | 2,434,315 | +8,329 | 0.72% | 75,331,871 |
| 2013-07-09 | 2013-07-05 | 32.041 | 2,425,986 | -145,417 | 0.71% | 77,730,377 |
| 2013-07-08 | 2013-07-04 | 31.464 | 2,571,403 | +13,188 | 0.76% | 80,907,817 |
| 2013-07-05 | 2013-07-03 | 30.024 | 2,558,215 | +53,447 | 0.75% | 76,807,293 |
| 2013-07-04 | 2013-07-02 | 31.983 | 2,504,768 | +20,823 | 0.74% | 80,110,268 |
| 2013-07-03 | 2013-06-28 | 32.041 | 2,483,945 | +8,330 | 0.73% | 79,587,426 |
| 2013-07-02 | 2013-06-27 | 32.329 | 2,475,615 | +34,359 | 0.73% | 80,033,841 |
| 2013-06-28 | 2013-06-26 | 34.058 | 2,441,256 | -78,783 | 0.72% | 83,143,537 |
| 2013-06-27 | 2013-06-25 | 34.173 | 2,520,039 | +111,406 | 0.74% | 86,117,150 |
| 2013-06-26 | 2013-06-24 | 34.461 | 2,408,633 | -185,676 | 0.71% | 83,004,093 |
| 2013-06-25 | 2013-06-21 | 36.190 | 2,594,309 | +66,635 | 0.76% | 93,887,773 |
| 2013-06-24 | 2013-06-20 | 35.959 | 2,527,674 | -19,088 | 0.74% | 90,893,608 |
| 2013-06-21 | 2013-06-19 | 37.112 | 2,546,762 | -3,818 | 0.75% | 94,515,257 |
| 2013-06-20 | 2013-06-18 | 37.919 | 2,550,580 | +217,259 | 0.75% | 96,714,711 |
| 2013-06-19 | 2013-06-17 | 38.898 | 2,333,321 | +54,748 | 0.69% | 90,762,397 |
| 2013-06-18 | 2013-06-14 | 39.071 | 2,278,573 | +3,123 | 0.67% | 89,026,712 |
| 2013-06-17 | 2013-06-13 | 39.244 | 2,275,450 | -5,206 | 0.67% | 89,298,076 |
| 2013-06-14 | 2013-06-11 | 46.496 | 2,280,656 | +89,541 | 0.67% | 106,040,756 |
| 2013-06-13 | 2013-06-10 | 47.353 | 2,191,115 | +136,764 | 0.64% | 103,756,646 |
| 2013-06-11 | 2013-06-07 | 47.476 | 2,054,351 | -22,853 | 0.64% | 97,532,107 |
| 2013-06-10 | 2013-06-06 | 47.108 | 2,077,204 | +9,794 | 0.65% | 97,853,586 |
| 2013-06-07 | 2013-06-05 | 47.353 | 2,067,410 | +85,538 | 0.65% | 97,898,799 |
| 2013-06-06 | 2013-06-04 | 47.721 | 1,981,872 | +3,918 | 0.62% | 94,576,735 |
| 2013-06-05 | 2013-06-03 | 48.456 | 1,977,954 | +490 | 0.62% | 95,843,779 |
| 2013-06-04 | 2013-05-31 | 48.762 | 1,977,464 | +653 | 0.62% | 96,425,725 |
| 2013-06-03 | 2013-05-30 | 49.314 | 1,976,811 | +13,386 | 0.62% | 97,483,763 |
| 2013-05-31 | 2013-05-29 | 49.804 | 1,963,425 | -2,612 | 0.61% | 97,785,873 |
| 2013-05-30 | 2013-05-28 | 50.478 | 1,966,037 | +1,306 | 0.61% | 99,240,777 |
| 2013-05-29 | 2013-05-27 | 49.804 | 1,964,731 | +36,076 | 0.61% | 97,850,917 |
| 2013-05-28 | 2013-05-24 | 50.416 | 1,928,655 | +2,612 | 0.60% | 97,235,677 |
| 2013-05-27 | 2013-05-23 | 50.171 | 1,926,043 | +1,839 | 0.60% | 96,632,038 |
| 2013-05-24 | 2013-05-22 | 51.580 | 1,924,204 | +30,200 | 0.60% | 99,250,902 |
| 2013-05-23 | 2013-05-21 | 52.315 | 1,894,004 | +10,447 | 0.59% | 99,085,481 |
| 2013-05-22 | 2013-05-20 | 50.171 | 1,883,557 | -31,750 | 0.59% | 94,500,461 |
| 2013-05-21 | 2013-05-16 | 48.211 | 1,915,307 | -10,121 | 0.60% | 92,338,834 |
| 2013-05-20 | 2013-05-15 | 48.088 | 1,925,428 | -11,100 | 0.60% | 92,590,877 |
| 2013-05-16 | 2013-05-14 | 49.007 | 1,936,528 | -8,815 | 0.61% | 94,904,111 |
| 2013-05-15 | 2013-05-13 | 49.865 | 1,945,343 | +1,959 | 0.61% | 97,004,493 |
| 2013-05-14 | 2013-05-10 | 50.355 | 1,943,384 | +39,177 | 0.61% | 97,859,208 |
| 2013-05-13 | 2013-05-09 | 50.416 | 1,904,207 | -3,917 | 0.60% | 96,003,098 |
| 2013-05-10 | 2013-05-08 | 50.294 | 1,908,124 | -36,566 | 0.60% | 95,966,799 |
| 2013-05-09 | 2013-05-07 | 50.294 | 1,944,690 | +6,529 | 0.61% | 97,805,842 |
| 2013-05-08 | 2013-05-06 | 48.579 | 1,938,161 | +12,325 | 0.61% | 94,153,029 |
| 2013-05-07 | 2013-05-03 | 47.966 | 1,925,836 | +4,244 | 0.60% | 92,374,547 |
| 2013-05-06 | 2013-05-02 | 47.843 | 1,921,592 | +9,795 | 0.60% | 91,935,549 |
| 2013-05-03 | 2013-04-30 | 49.497 | 1,911,797 | +23,180 | 0.60% | 94,629,031 |
| 2013-05-02 | 2013-04-29 | 49.436 | 1,888,617 | +73,785 | 0.59% | 93,365,986 |
| 2013-04-30 | 2013-04-26 | 51.703 | 1,814,832 | +185,441 | 0.57% | 93,831,818 |
| 2013-04-29 | 2013-04-25 | 55.133 | 1,629,391 | -49,298 | 0.51% | 89,833,657 |
| 2013-04-26 | 2013-04-24 | 53.418 | 1,678,689 | -4,751 | 0.53% | 89,672,233 |
| 2013-04-25 | 2013-04-23 | 52.744 | 1,683,440 | +59,420 | 0.53% | 88,791,635 |
| 2013-04-24 | 2013-04-22 | 53.969 | 1,624,020 | +73,295 | 0.51% | 87,647,299 |
| 2013-04-23 | 2013-04-19 | 54.153 | 1,550,725 | +30,689 | 0.49% | 83,976,605 |
| 2013-04-22 | 2013-04-18 | 52.928 | 1,520,036 | +4,245 | 0.48% | 80,452,376 |
| 2013-04-19 | 2013-04-17 | 53.541 | 1,515,791 | +13,059 | 0.47% | 81,156,258 |
| 2013-04-18 | 2013-04-16 | 54.092 | 1,502,732 | +26,771 | 0.47% | 81,285,578 |
| 2013-04-17 | 2013-04-15 | 55.011 | 1,475,961 | +9,468 | 0.46% | 81,193,727 |
| 2013-04-16 | 2013-04-12 | 57.584 | 1,466,493 | +327 | 0.46% | 84,446,004 |
| 2013-04-15 | 2013-04-11 | 58.993 | 1,466,166 | +4,571 | 0.46% | 86,492,946 |
| 2013-04-12 | 2013-04-10 | 59.911 | 1,461,595 | +2,611 | 0.46% | 87,566,333 |
| 2013-04-11 | 2013-04-09 | 59.421 | 1,458,984 | +980 | 0.46% | 86,694,894 |
| 2013-04-10 | 2013-04-08 | 57.155 | 1,458,004 | +19,589 | 0.46% | 83,331,964 |
| 2013-04-09 | 2013-04-05 | 59.299 | 1,438,415 | +77,702 | 0.45% | 85,296,423 |
| 2013-04-05 | 2013-04-02 | 62.852 | 1,360,713 | +17,304 | 0.43% | 85,523,438 |
| 2013-04-03 | 2013-03-28 | 64.077 | 1,343,409 | -327 | 0.42% | 86,081,771 |
| 2013-04-02 | 2013-03-27 | 65.547 | 1,343,736 | +35,261 | 0.42% | 88,078,313 |
| 2013-03-28 | 2013-03-26 | 66.160 | 1,308,475 | -3,592 | 0.41% | 86,568,610 |
| 2013-03-27 | 2013-03-25 | 66.773 | 1,312,067 | -15,018 | 0.41% | 87,610,018 |
| 2013-03-26 | 2013-03-22 | 66.037 | 1,327,085 | -15,018 | 0.42% | 87,637,254 |
| 2013-03-25 | 2013-03-21 | 65.670 | 1,342,103 | +14,692 | 0.42% | 88,135,706 |
| 2013-03-22 | 2013-03-20 | 66.773 | 1,327,411 | +5,550 | 0.42% | 88,634,575 |
| 2013-03-21 | 2013-03-19 | 66.405 | 1,321,861 | +12,406 | 0.41% | 87,778,131 |
| 2013-03-20 | 2013-03-18 | 67.263 | 1,309,455 | +22,201 | 0.41% | 88,077,337 |
| 2013-03-19 | 2013-03-15 | 69.100 | 1,287,254 | +6,529 | 0.40% | 88,949,724 |
| 2013-03-18 | 2013-03-14 | 69.223 | 1,280,725 | +79,662 | 0.40% | 88,655,481 |
| 2013-03-15 | 2013-03-13 | 69.100 | 1,201,063 | -66,630 | 0.38% | 82,993,895 |
| 2013-03-14 | 2013-03-12 | 70.326 | 1,267,693 | -21,548 | 0.40% | 89,151,209 |
| 2013-03-13 | 2013-03-11 | 71.428 | 1,289,241 | -5,550 | 0.40% | 92,088,186 |
| 2013-03-12 | 2013-03-08 | 71.551 | 1,294,791 | -19,974 | 0.41% | 92,643,248 |
| 2013-03-11 | 2013-03-07 | 70.081 | 1,314,765 | +3,265 | 0.41% | 92,139,408 |
| 2013-03-08 | 2013-03-06 | 69.468 | 1,311,500 | +25,097 | 0.41% | 91,107,181 |
| 2013-03-07 | 2013-03-05 | 69.223 | 1,286,403 | -5,877 | 0.40% | 89,048,528 |
| 2013-03-06 | 2013-03-04 | 70.326 | 1,292,280 | +92,388 | 0.40% | 90,880,303 |
| 2013-03-05 | 2013-03-01 | 72.531 | 1,199,892 | +979 | 0.38% | 87,029,225 |
| 2013-03-04 | 2013-02-28 | 73.634 | 1,198,913 | -7,835 | 0.38% | 88,280,217 |
| 2013-03-01 | 2013-02-27 | 70.448 | 1,206,748 | +26,771 | 0.38% | 85,013,067 |
| 2013-02-28 | 2013-02-26 | 69.468 | 1,179,977 | +3,918 | 0.37% | 81,970,551 |
| 2013-02-27 | 2013-02-25 | 71.918 | 1,176,059 | -36,892 | 0.37% | 84,580,153 |
| 2013-02-26 | 2013-02-22 | 72.408 | 1,212,951 | -4,897 | 0.38% | 87,827,797 |
| 2013-02-25 | 2013-02-21 | 73.634 | 1,217,848 | -9,795 | 0.38% | 89,674,469 |
| 2013-02-22 | 2013-02-20 | 75.839 | 1,227,643 | -16,650 | 0.38% | 93,103,068 |
| 2013-02-21 | 2013-02-19 | 75.716 | 1,244,293 | -5,877 | 0.39% | 94,213,337 |
| 2013-02-20 | 2013-02-18 | 76.697 | 1,250,170 | +28,730 | 0.39% | 95,883,672 |
| 2013-02-19 | 2013-02-15 | 78.779 | 1,221,440 | +980 | 0.38% | 96,224,212 |
| 2013-02-18 | 2013-02-14 | 78.902 | 1,220,460 | -1,959 | 0.38% | 96,296,537 |
| 2013-02-15 | 2013-02-08 | 78.779 | 1,222,419 | +3,265 | 0.38% | 96,301,337 |
| 2013-02-14 | 2013-02-07 | 78.657 | 1,219,154 | +979 | 0.38% | 95,894,754 |
| 2013-02-08 | 2013-02-06 | 80.005 | 1,218,175 | -2,285 | 0.38% | 97,459,486 |
| 2013-02-07 | 2013-02-05 | 79.392 | 1,220,460 | -80,968 | 0.38% | 96,894,652 |
| 2013-02-06 | 2013-02-04 | 81.352 | 1,301,428 | -50,604 | 0.41% | 105,874,038 |
| 2013-02-05 | 2013-02-01 | 81.352 | 1,352,032 | -5,877 | 0.42% | 109,990,785 |
| 2013-02-04 | 2013-01-31 | 81.230 | 1,357,909 | +1,959 | 0.42% | 110,302,523 |
| 2013-02-01 | 2013-01-30 | 81.842 | 1,355,950 | -3,918 | 0.42% | 110,974,039 |
| 2013-01-31 | 2013-01-29 | 81.475 | 1,359,868 | +1,632 | 0.43% | 110,794,870 |
| 2013-01-30 | 2013-01-28 | 80.127 | 1,358,236 | -23,180 | 0.42% | 108,831,406 |
| 2013-01-29 | 2013-01-25 | 80.617 | 1,381,416 | +101,863 | 0.43% | 111,365,745 |
| 2013-01-28 | 2013-01-24 | 82.700 | 1,279,553 | -1,959 | 0.40% | 105,818,915 |
| 2013-01-25 | 2013-01-23 | 83.558 | 1,281,512 | -3,265 | 0.40% | 107,079,986 |
| 2013-01-24 | 2013-01-22 | 83.190 | 1,284,777 | -5,877 | 0.40% | 106,880,575 |
| 2013-01-23 | 2013-01-21 | 84.538 | 1,290,654 | +22,201 | 0.40% | 109,108,900 |
| 2013-01-22 | 2013-01-18 | 82.822 | 1,268,453 | +4,244 | 0.40% | 105,056,355 |
| 2013-01-21 | 2013-01-17 | 80.862 | 1,264,209 | +28,731 | 0.40% | 102,226,635 |
| 2013-01-18 | 2013-01-16 | 83.067 | 1,235,478 | +6,856 | 0.39% | 102,628,023 |
| 2013-01-17 | 2013-01-15 | 84.905 | 1,228,622 | -4,898 | 0.38% | 104,316,444 |
| 2013-01-16 | 2013-01-14 | 85.885 | 1,233,520 | -2,611 | 0.39% | 105,941,341 |
| 2013-01-15 | 2013-01-11 | 84.905 | 1,236,131 | -37,219 | 0.39% | 104,953,998 |
| 2013-01-14 | 2013-01-10 | 86.008 | 1,273,350 | +979 | 0.40% | 109,518,165 |
| 2013-01-11 | 2013-01-09 | 85.273 | 1,272,371 | +55,502 | 0.40% | 108,498,630 |
| 2013-01-10 | 2013-01-08 | 85.028 | 1,216,869 | -12,406 | 0.38% | 103,467,642 |
| 2013-01-09 | 2013-01-07 | 87.233 | 1,229,275 | -11,190 | 0.38% | 107,233,454 |
| 2013-01-08 | 2013-01-04 | 85.763 | 1,240,465 | -28,078 | 0.39% | 106,385,835 |
| 2013-01-07 | 2013-01-03 | 86.498 | 1,268,543 | -188,053 | 0.40% | 109,726,404 |
| 2013-01-04 | 2013-01-02 | 84.415 | 1,456,596 | +134,184 | 0.46% | 122,958,792 |
| 2013-01-03 | 2012-12-31 | 78.534 | 1,322,412 | -22,201 | 0.41% | 103,854,678 |
| 2013-01-02 | 2012-12-27 | 78.167 | 1,344,613 | +4,897 | 0.42% | 105,103,998 |
| 2012-12-28 | 2012-12-24 | 77.922 | 1,339,716 | +28,894 | 0.42% | 104,392,936 |
| 2012-12-27 | 2012-12-20 | 78.289 | 1,310,822 | -38,852 | 0.41% | 102,623,266 |
| 2012-12-21 | 2012-12-19 | 78.657 | 1,349,674 | -64,969 | 0.42% | 106,161,040 |
| 2012-12-20 | 2012-12-18 | 77.677 | 1,414,643 | +33,954 | 0.44% | 109,884,735 |
| 2012-12-19 | 2012-12-17 | 77.187 | 1,380,689 | -1,633 | 0.43% | 106,570,663 |
| 2012-12-18 | 2012-12-14 | 75.594 | 1,382,322 | +6,334 | 0.43% | 104,495,031 |
| 2012-12-17 | 2012-12-13 | 75.104 | 1,375,988 | -30,689 | 0.43% | 103,341,884 |
| 2012-12-14 | 2012-12-12 | 75.594 | 1,406,677 | -5,550 | 0.44% | 106,336,119 |
| 2012-12-13 | 2012-12-11 | 75.226 | 1,412,227 | -30,037 | 0.44% | 106,236,593 |
| 2012-12-12 | 2012-12-10 | 74.981 | 1,442,264 | -145,611 | 0.45% | 108,142,757 |
| 2012-12-11 | 2012-12-07 | 74.369 | 1,587,875 | +45,055 | 0.50% | 118,088,133 |
| 2012-12-10 | 2012-12-06 | 74.124 | 1,542,820 | -37,545 | 0.48% | 114,359,405 |
| 2012-12-07 | 2012-12-05 | 74.001 | 1,580,365 | +145,937 | 0.49% | 116,948,753 |
| 2012-12-06 | 2012-12-04 | 71.918 | 1,434,428 | -15,018 | 0.45% | 103,161,609 |
| 2012-12-05 | 2012-12-03 | 71.673 | 1,449,446 | +16,324 | 0.45% | 103,886,511 |
| 2012-12-04 | 2012-11-30 | 72.653 | 1,433,122 | -86,191 | 0.45% | 104,121,187 |
| 2012-12-03 | 2012-11-29 | 72.408 | 1,519,313 | -1,306 | 0.48% | 110,010,968 |
| 2012-11-30 | 2012-11-28 | 71.796 | 1,520,619 | +9,794 | 0.48% | 109,174,015 |
| 2012-11-29 | 2012-11-27 | 72.776 | 1,510,825 | -13,924 | 0.47% | 109,951,678 |
| 2012-11-28 | 2012-11-26 | 73.266 | 1,524,749 | +1,632 | 0.48% | 111,712,249 |
| 2012-11-27 | 2012-11-23 | 73.021 | 1,523,117 | -11,427 | 0.48% | 111,219,459 |
| 2012-11-26 | 2012-11-22 | 70.693 | 1,534,544 | -8,162 | 0.48% | 108,481,682 |
| 2012-11-23 | 2012-11-21 | 69.958 | 1,542,706 | +149,202 | 0.48% | 107,924,620 |
| 2012-11-22 | 2012-11-20 | 68.855 | 1,393,504 | -17,303 | 0.44% | 95,950,179 |
| 2012-11-19 | 2012-11-15 | 68.855 | 1,410,807 | +10,121 | 0.44% | 97,141,583 |
| 2012-11-16 | 2012-11-14 | 70.203 | 1,400,686 | +23,833 | 0.44% | 98,332,405 |
| 2012-11-15 | 2012-11-13 | 69.835 | 1,376,853 | -28,078 | 0.43% | 96,153,187 |
| 2012-11-14 | 2012-11-12 | 70.816 | 1,404,931 | +8,815 | 0.44% | 99,491,067 |
| 2012-11-13 | 2012-11-09 | 71.551 | 1,396,116 | +14,692 | 0.44% | 99,893,126 |
| 2012-11-12 | 2012-11-08 | 73.266 | 1,381,424 | +36,893 | 0.43% | 101,211,400 |
| 2012-11-08 | 2012-11-06 | 74.859 | 1,344,531 | +72,805 | 0.42% | 100,649,885 |
| 2012-11-07 | 2012-11-05 | 75.349 | 1,271,726 | +15,018 | 0.40% | 95,823,034 |
| 2012-11-06 | 2012-11-02 | 75.226 | 1,256,708 | -11,100 | 0.39% | 94,537,476 |
| 2012-11-05 | 2012-11-01 | 72.286 | 1,267,808 | +3,265 | 0.40% | 91,644,573 |
| 2012-11-02 | 2012-10-31 | 71.428 | 1,264,543 | +16,977 | 0.40% | 90,324,052 |
| 2012-11-01 | 2012-10-30 | 70.571 | 1,247,566 | +7,182 | 0.39% | 88,041,466 |
| 2012-10-31 | 2012-10-29 | 70.203 | 1,240,384 | +13,386 | 0.39% | 87,078,719 |
| 2012-10-30 | 2012-10-26 | 73.879 | 1,226,998 | +27,751 | 0.38% | 90,648,875 |
| 2012-10-29 | 2012-10-25 | 76.574 | 1,199,247 | +5,287 | 0.38% | 91,831,126 |
| 2012-10-26 | 2012-10-24 | 77.554 | 1,193,960 | -24,486 | 0.37% | 92,596,536 |
| 2012-10-25 | 2012-10-22 | 77.799 | 1,218,446 | +27,098 | 0.38% | 94,794,091 |
| 2012-10-24 | 2012-10-19 | 77.799 | 1,191,348 | +6,203 | 0.37% | 92,685,889 |
| 2012-10-22 | 2012-10-18 | 79.269 | 1,185,145 | +59,746 | 0.37% | 93,945,725 |
| 2012-10-19 | 2012-10-17 | 76.697 | 1,125,399 | -2,938 | 0.35% | 86,314,172 |
| 2012-10-18 | 2012-10-16 | 75.961 | 1,128,337 | +24,159 | 0.35% | 85,710,055 |
| 2012-10-17 | 2012-10-15 | 77.799 | 1,104,178 | -97,618 | 0.35% | 85,904,135 |
| 2012-10-16 | 2012-10-12 | 77.187 | 1,201,796 | -48,646 | 0.38% | 92,762,524 |
| 2012-10-15 | 2012-10-11 | 74.736 | 1,250,442 | -58,113 | 0.39% | 93,453,300 |
| 2012-10-12 | 2012-10-10 | 73.756 | 1,308,555 | +3,917 | 0.41% | 96,513,869 |
| 2012-10-11 | 2012-10-09 | 74.246 | 1,304,638 | +172,709 | 0.41% | 96,864,335 |
| 2012-10-10 | 2012-10-08 | 73.511 | 1,131,929 | -11,753 | 0.35% | 83,209,266 |
| 2012-10-09 | 2012-10-05 | 74.369 | 1,143,682 | +15,345 | 0.36% | 85,054,095 |
| 2012-10-08 | 2012-10-04 | 72.898 | 1,128,337 | +3,264 | 0.35% | 82,254,004 |
| 2012-10-05 | 2012-10-03 | 71.918 | 1,125,073 | -4,570 | 0.35% | 80,913,327 |
| 2012-10-04 | 2012-09-28 | 72.408 | 1,129,643 | -48,973 | 0.35% | 81,795,601 |
| 2012-10-03 | 2012-09-27 | 69.590 | 1,178,616 | +63,664 | 0.37% | 82,020,407 |
| 2012-09-28 | 2012-09-26 | 68.733 | 1,114,952 | +31,669 | 0.35% | 76,633,787 |
| 2012-09-27 | 2012-09-25 | 70.693 | 1,083,283 | -38,851 | 0.34% | 76,580,640 |
| 2012-09-26 | 2012-09-24 | 71.796 | 1,122,134 | +63,011 | 0.35% | 80,564,477 |
| 2012-09-25 | 2012-09-21 | 72.163 | 1,059,123 | -66,929 | 0.33% | 76,429,839 |
| 2012-09-24 | 2012-09-20 | 71.183 | 1,126,052 | +23,833 | 0.35% | 80,155,962 |
| 2012-09-21 | 2012-09-19 | 73.266 | 1,102,219 | +26,772 | 0.34% | 80,755,169 |
| 2012-09-20 | 2012-09-18 | 72.163 | 1,075,447 | -17,630 | 0.34% | 77,607,834 |
| 2012-09-19 | 2012-09-17 | 75.104 | 1,093,077 | -43,423 | 0.34% | 82,094,202 |
| 2012-09-18 | 2012-09-14 | 73.879 | 1,136,500 | -11,753 | 0.36% | 83,963,011 |
| 2012-09-17 | 2012-09-13 | 68.978 | 1,148,253 | -31,016 | 0.36% | 79,204,022 |
| 2012-09-14 | 2012-09-12 | 67.875 | 1,179,269 | +8,162 | 0.37% | 80,043,100 |
| 2012-09-13 | 2012-09-11 | 66.773 | 1,171,107 | -3,264 | 0.37% | 78,197,764 |
| 2012-09-12 | 2012-09-10 | 68.120 | 1,174,371 | -2,612 | 0.37% | 79,998,411 |
| 2012-09-11 | 2012-09-07 | 68.978 | 1,176,983 | +14,691 | 0.37% | 81,185,756 |
| 2012-09-10 | 2012-09-06 | 63.219 | 1,162,292 | +327 | 0.36% | 73,479,502 |
| 2012-09-07 | 2012-09-05 | 63.587 | 1,161,965 | +25,139 | 0.36% | 73,885,915 |
| 2012-09-06 | 2012-09-04 | 67.753 | 1,136,826 | +4,571 | 0.36% | 77,022,991 |
| 2012-09-05 | 2012-09-03 | 68.365 | 1,132,255 | +1,306 | 0.35% | 77,406,904 |
| 2012-09-04 | 2012-08-31 | 67.753 | 1,130,949 | +33,627 | 0.35% | 76,624,809 |
| 2012-09-03 | 2012-08-30 | 68.120 | 1,097,322 | +19,589 | 0.34% | 74,749,817 |
| 2012-08-31 | 2012-08-29 | 68.610 | 1,077,733 | -9,794 | 0.34% | 73,943,578 |
| 2012-08-30 | 2012-08-28 | 69.345 | 1,087,527 | +13,385 | 0.34% | 75,414,999 |
| 2012-08-29 | 2012-08-27 | 69.835 | 1,074,142 | -8,162 | 0.34% | 75,013,220 |
| 2012-08-28 | 2012-08-24 | 71.551 | 1,082,304 | +9,468 | 0.34% | 77,439,647 |
| 2012-08-27 | 2012-08-23 | 72.408 | 1,072,836 | +18,283 | 0.34% | 77,682,299 |
| 2012-08-24 | 2012-08-22 | 71.918 | 1,054,553 | -55,818 | 0.33% | 75,841,649 |
| 2012-08-23 | 2012-08-21 | 73.266 | 1,110,371 | +82,263 | 0.35% | 81,352,433 |
| 2012-08-22 | 2012-08-20 | 73.756 | 1,028,108 | +46,687 | 0.32% | 75,829,202 |
| 2012-08-21 | 2012-08-17 | 75.471 | 981,421 | +11,101 | 0.31% | 74,069,142 |
| 2012-08-20 | 2012-08-16 | 74.981 | 970,320 | +8,815 | 0.30% | 72,755,806 |
| 2012-08-17 | 2012-08-15 | 75.104 | 961,505 | -8,815 | 0.30% | 72,212,649 |
| 2012-08-16 | 2012-08-14 | 76.206 | 970,320 | +5,223 | 0.30% | 73,944,627 |
| 2012-08-15 | 2012-08-13 | 76.329 | 965,097 | +6,204 | 0.30% | 73,664,843 |
| 2012-08-14 | 2012-08-10 | 80.495 | 958,893 | -16,325 | 0.30% | 77,185,686 |
| 2012-08-13 | 2012-08-09 | 81.597 | 975,218 | +4,571 | 0.31% | 79,575,100 |
| 2012-08-10 | 2012-08-08 | 82.455 | 970,647 | -12,406 | 0.30% | 80,034,573 |
| 2012-08-09 | 2012-08-07 | 81.230 | 983,053 | -14,692 | 0.31% | 79,853,088 |
| 2012-08-08 | 2012-08-06 | 78.657 | 997,745 | -32,321 | 0.31% | 78,479,430 |
| 2012-08-07 | 2012-08-03 | 75.716 | 1,030,066 | -76,724 | 0.32% | 77,992,848 |
| 2012-08-06 | 2012-08-02 | 74.124 | 1,106,790 | -39,830 | 0.35% | 82,039,283 |
| 2012-08-03 | 2012-08-01 | 75.104 | 1,146,620 | +115,574 | 0.36% | 86,115,483 |
| 2012-08-02 | 2012-07-31 | 70.693 | 1,031,046 | -979 | 0.32% | 72,887,845 |
| 2012-08-01 | 2012-07-30 | 69.958 | 1,032,025 | -15,998 | 0.32% | 72,198,401 |
| 2012-07-31 | 2012-07-27 | 68.855 | 1,048,023 | +15,345 | 0.33% | 72,161,970 |
| 2012-07-30 | 2012-07-26 | 67.630 | 1,032,678 | +27,914 | 0.32% | 69,840,165 |
| 2012-07-27 | 2012-07-25 | 67.998 | 1,004,764 | +12,733 | 0.31% | 68,321,643 |
| 2012-07-26 | 2012-07-24 | 68.120 | 992,031 | +3,591 | 0.31% | 67,577,370 |
| 2012-07-25 | 2012-07-23 | 68.733 | 988,440 | +326 | 0.31% | 67,938,261 |
| 2012-07-24 | 2012-07-20 | 70.816 | 988,114 | +653 | 0.31% | 69,973,910 |
| 2012-07-20 | 2012-07-18 | 69.713 | 987,461 | +653 | 0.31% | 68,838,829 |
| 2012-07-19 | 2012-07-17 | 71.918 | 986,808 | -2,612 | 0.31% | 70,969,544 |
| 2012-07-18 | 2012-07-16 | 71.306 | 989,420 | +3,592 | 0.31% | 70,551,284 |
| 2012-07-17 | 2012-07-13 | 71.428 | 985,828 | -3,592 | 0.31% | 70,415,936 |
| 2012-07-16 | 2012-07-12 | 69.835 | 989,420 | +5,877 | 0.31% | 69,096,618 |
| 2012-07-13 | 2012-07-11 | 69.835 | 983,543 | -20,242 | 0.31% | 68,686,195 |
| 2012-07-12 | 2012-07-10 | 69.468 | 1,003,785 | +1,306 | 0.31% | 69,730,859 |
| 2012-07-11 | 2012-07-09 | 70.938 | 1,002,479 | +12,733 | 0.31% | 71,113,999 |
| 2012-07-10 | 2012-07-06 | 74.491 | 989,746 | +1,306 | 0.31% | 73,727,344 |
| 2012-07-09 | 2012-07-05 | 73.756 | 988,440 | +1,632 | 0.31% | 72,903,446 |
| 2012-07-06 | 2012-07-04 | 75.349 | 986,808 | -246,493 | 0.31% | 74,354,804 |
| 2012-07-05 | 2012-07-03 | 82.215 | 1,233,301 | +285,018 | 0.39% | 101,396,282 |
| 2012-07-04 | 2012-06-29 | 77.677 | 948,283 | +45,873 | 0.30% | 73,659,451 |
| 2012-07-03 | 2012-06-28 | 76.380 | 902,410 | +13,263 | 0.30% | 68,925,969 |
| 2012-06-29 | 2012-06-27 | 76.510 | 889,147 | +2,159 | 0.29% | 68,028,245 |
| 2012-06-28 | 2012-06-26 | 77.288 | 886,988 | -3,393 | 0.29% | 68,553,194 |
| 2012-06-27 | 2012-06-25 | 78.455 | 890,381 | +17,050 | 0.29% | 69,854,590 |
| 2012-06-26 | 2012-06-22 | 78.455 | 873,331 | -2,467 | 0.29% | 68,516,937 |
| 2012-06-25 | 2012-06-21 | 79.492 | 875,798 | +12,338 | 0.29% | 69,619,053 |
| 2012-06-22 | 2012-06-20 | 82.086 | 863,460 | -9,871 | 0.29% | 70,877,701 |
| 2012-06-21 | 2012-06-19 | 81.567 | 873,331 | +14,498 | 0.29% | 71,234,964 |
| 2012-06-20 | 2012-06-18 | 83.382 | 858,833 | +7,403 | 0.28% | 71,611,601 |
| 2012-06-19 | 2012-06-15 | 82.993 | 851,430 | +19,433 | 0.28% | 70,663,088 |
| 2012-06-18 | 2012-06-14 | 81.956 | 831,997 | +48,428 | 0.28% | 68,187,148 |
| 2012-06-15 | 2012-06-13 | 83.382 | 783,569 | -2,776 | 0.26% | 65,335,904 |
| 2012-06-14 | 2012-06-12 | 80.659 | 786,345 | +12,646 | 0.26% | 63,425,982 |
| 2012-06-13 | 2012-06-11 | 80.011 | 773,699 | -2,467 | 0.26% | 61,904,310 |
| 2012-06-12 | 2012-06-08 | 76.769 | 776,166 | +617 | 0.26% | 59,585,421 |
| 2012-06-11 | 2012-06-07 | 77.158 | 775,549 | -2,776 | 0.26% | 59,839,767 |
| 2012-06-08 | 2012-06-06 | 76.639 | 778,325 | +9,253 | 0.26% | 59,650,234 |
| 2012-06-07 | 2012-06-05 | 76.639 | 769,072 | +2,468 | 0.25% | 58,941,091 |
| 2012-06-06 | 2012-06-04 | 79.233 | 766,604 | +13,881 | 0.25% | 60,740,167 |
| 2012-06-05 | 2012-06-01 | 82.993 | 752,723 | +5,243 | 0.25% | 62,471,056 |
| 2012-06-04 | 2012-05-31 | 84.679 | 747,480 | +11,722 | 0.25% | 63,296,026 |
| 2012-06-01 | 2012-05-30 | 85.976 | 735,758 | +39,482 | 0.24% | 63,257,527 |
| 2012-05-31 | 2012-05-29 | 86.624 | 696,276 | +4,627 | 0.23% | 60,314,478 |
| 2012-05-30 | 2012-05-28 | 82.734 | 691,649 | +926 | 0.23% | 57,222,934 |
| 2012-05-29 | 2012-05-25 | 81.956 | 690,723 | +4,010 | 0.23% | 56,608,896 |
| 2012-05-28 | 2012-05-24 | 83.123 | 686,713 | -4,319 | 0.23% | 57,081,712 |
| 2012-05-25 | 2012-05-23 | 83.253 | 691,032 | +5,861 | 0.23% | 57,530,331 |
| 2012-05-24 | 2012-05-22 | 86.754 | 685,171 | +7,094 | 0.23% | 59,441,366 |
| 2012-05-23 | 2012-05-21 | 86.495 | 678,077 | -19,124 | 0.22% | 58,650,070 |
| 2012-05-22 | 2012-05-18 | 86.365 | 697,201 | -1,234 | 0.23% | 60,213,784 |
| 2012-05-21 | 2012-05-17 | 87.532 | 698,435 | -2,467 | 0.23% | 61,135,498 |
| 2012-05-18 | 2012-05-16 | 88.570 | 700,902 | +3,701 | 0.23% | 62,078,568 |
| 2012-05-17 | 2012-05-15 | 93.757 | 697,201 | +5,552 | 0.23% | 65,367,216 |
| 2012-05-16 | 2012-05-14 | 91.293 | 691,649 | +1,234 | 0.23% | 63,142,548 |
| 2012-05-15 | 2012-05-11 | 94.924 | 690,415 | +926 | 0.23% | 65,536,763 |
| 2012-05-14 | 2012-05-10 | 96.869 | 689,489 | +9,253 | 0.23% | 66,790,029 |
| 2012-05-11 | 2012-05-09 | 96.739 | 680,236 | +7,403 | 0.23% | 65,805,490 |
| 2012-05-10 | 2012-05-08 | 100.889 | 672,833 | +11,413 | 0.22% | 67,881,365 |
| 2012-05-09 | 2012-05-07 | 101.667 | 661,420 | +17,582 | 0.22% | 67,244,547 |
| 2012-05-08 | 2012-05-04 | 104.779 | 643,838 | +17,274 | 0.21% | 67,460,826 |
| 2012-05-07 | 2012-05-03 | 106.335 | 626,564 | +617 | 0.21% | 66,625,883 |
| 2012-05-04 | 2012-05-02 | 107.762 | 625,947 | -15,115 | 0.21% | 67,453,156 |
| 2012-05-03 | 2012-04-30 | 105.168 | 641,062 | +12,956 | 0.21% | 67,419,352 |
| 2012-05-02 | 2012-04-27 | 105.817 | 628,106 | +2,159 | 0.21% | 66,464,048 |
| 2012-04-30 | 2012-04-26 | 106.465 | 625,947 | -1,851 | 0.21% | 66,641,445 |
| 2012-04-27 | 2012-04-25 | 105.168 | 627,798 | +4,319 | 0.21% | 66,024,401 |
| 2012-04-26 | 2012-04-24 | 104.909 | 623,479 | +14,497 | 0.21% | 65,408,478 |
| 2012-04-25 | 2012-04-23 | 106.984 | 608,982 | +5,552 | 0.20% | 65,151,151 |
| 2012-04-24 | 2012-04-20 | 108.799 | 603,430 | +12,956 | 0.20% | 65,652,693 |
| 2012-04-23 | 2012-04-19 | 110.226 | 590,474 | +308 | 0.20% | 65,085,372 |
| 2012-04-19 | 2012-04-17 | 108.410 | 590,166 | -2,468 | 0.20% | 63,979,988 |
| 2012-04-18 | 2012-04-16 | 108.929 | 592,634 | +2,777 | 0.20% | 64,554,948 |
| 2012-04-17 | 2012-04-13 | 110.355 | 589,857 | -4,010 | 0.20% | 65,093,854 |
| 2012-04-16 | 2012-04-12 | 107.762 | 593,867 | +7,711 | 0.20% | 63,996,159 |
| 2012-04-13 | 2012-04-11 | 106.984 | 586,156 | +308 | 0.19% | 62,709,141 |
| 2012-04-12 | 2012-04-10 | 109.448 | 585,848 | +4,936 | 0.19% | 64,119,642 |
| 2012-04-11 | 2012-04-05 | 111.133 | 580,912 | -3,702 | 0.19% | 64,558,712 |
| 2012-04-10 | 2012-04-03 | 112.690 | 584,614 | -12,646 | 0.19% | 65,879,861 |
| 2012-04-05 | 2012-04-02 | 108.670 | 597,260 | +925 | 0.20% | 64,903,951 |
| 2012-04-03 | 2012-03-30 | 109.188 | 596,335 | +1,851 | 0.20% | 65,112,756 |
| 2012-04-02 | 2012-03-29 | 106.335 | 594,484 | +15,423 | 0.20% | 63,214,646 |
| 2012-03-30 | 2012-03-28 | 110.096 | 579,061 | -1,543 | 0.19% | 63,752,276 |
| 2012-03-29 | 2012-03-27 | 111.133 | 580,604 | +1,851 | 0.19% | 64,524,483 |
| 2012-03-28 | 2012-03-26 | 108.540 | 578,753 | +1,542 | 0.19% | 62,817,754 |
| 2012-03-27 | 2012-03-23 | 108.280 | 577,211 | +3,393 | 0.19% | 62,500,683 |
| 2012-03-26 | 2012-03-22 | 109.966 | 573,818 | +4,010 | 0.19% | 63,100,632 |
| 2012-03-23 | 2012-03-21 | 109.707 | 569,808 | +2,776 | 0.19% | 62,511,885 |
| 2012-03-22 | 2012-03-20 | 111.133 | 567,032 | +926 | 0.19% | 63,016,181 |
| 2012-03-21 | 2012-03-19 | 111.522 | 566,106 | +5,552 | 0.19% | 63,133,505 |
| 2012-03-20 | 2012-03-16 | 113.468 | 560,554 | -6,478 | 0.19% | 63,604,698 |
| 2012-03-19 | 2012-03-15 | 113.468 | 567,032 | +6,170 | 0.19% | 64,339,741 |
| 2012-03-16 | 2012-03-14 | 115.283 | 560,862 | -4,627 | 0.19% | 64,657,881 |
| 2012-03-15 | 2012-03-13 | 116.450 | 565,489 | +3,701 | 0.19% | 65,851,275 |
| 2012-03-14 | 2012-03-12 | 115.672 | 561,788 | +1,542 | 0.19% | 64,983,186 |
| 2012-03-13 | 2012-03-09 | 116.969 | 560,246 | +12,647 | 0.19% | 65,531,331 |
| 2012-03-12 | 2012-03-08 | 114.375 | 547,599 | -12,955 | 0.18% | 62,631,804 |
| 2012-03-09 | 2012-03-07 | 113.597 | 560,554 | +8,020 | 0.19% | 63,677,389 |
| 2012-03-08 | 2012-03-06 | 113.857 | 552,534 | +15,114 | 0.18% | 62,909,642 |
| 2012-03-07 | 2012-03-05 | 119.951 | 537,420 | +24,986 | 0.18% | 64,464,296 |
| 2012-03-06 | 2012-03-02 | 124.101 | 512,434 | +1,850 | 0.17% | 63,593,622 |
| 2012-03-05 | 2012-03-01 | 123.193 | 510,584 | +2,468 | 0.17% | 62,900,558 |
| 2012-03-02 | 2012-02-29 | 126.046 | 508,116 | -1,234 | 0.17% | 64,046,120 |
| 2012-03-01 | 2012-02-28 | 125.139 | 509,350 | -23,751 | 0.17% | 63,739,303 |
| 2012-02-29 | 2012-02-27 | 123.842 | 533,101 | -28,995 | 0.18% | 66,020,158 |
| 2012-02-28 | 2012-02-24 | 124.101 | 562,096 | -31,463 | 0.19% | 69,756,731 |
| 2012-02-24 | 2012-02-22 | 123.323 | 593,559 | +11,721 | 0.20% | 73,199,498 |
| 2012-02-23 | 2012-02-21 | 121.897 | 581,838 | +5,861 | 0.19% | 70,924,066 |
| 2012-02-22 | 2012-02-20 | 123.712 | 575,977 | +925 | 0.19% | 71,255,305 |
| 2012-02-21 | 2012-02-17 | 126.176 | 575,052 | -14,189 | 0.19% | 72,557,723 |
| 2012-02-20 | 2012-02-16 | 126.176 | 589,241 | +3,085 | 0.20% | 74,348,034 |
| 2012-02-17 | 2012-02-15 | 127.602 | 586,156 | +119,990 | 0.19% | 74,794,903 |
| 2012-02-16 | 2012-02-14 | 123.842 | 466,166 | -617 | 0.15% | 57,730,811 |
| 2012-02-15 | 2012-02-13 | 124.101 | 466,783 | -308 | 0.15% | 57,928,283 |
| 2012-02-14 | 2012-02-10 | 125.139 | 467,091 | -2,468 | 0.15% | 58,451,075 |
| 2012-02-13 | 2012-02-09 | 129.029 | 469,559 | -8,637 | 0.16% | 60,586,650 |
| 2012-02-10 | 2012-02-08 | 126.954 | 478,196 | -7,094 | 0.16% | 60,708,894 |
| 2012-02-09 | 2012-02-07 | 124.360 | 485,290 | -13,881 | 0.16% | 60,350,884 |
| 2012-02-08 | 2012-02-06 | 124.360 | 499,171 | -65,393 | 0.17% | 62,077,132 |
| 2012-02-07 | 2012-02-03 | 120.729 | 564,564 | +14,498 | 0.19% | 68,159,524 |
| 2012-02-06 | 2012-02-02 | 120.729 | 550,066 | -13,264 | 0.18% | 66,409,188 |
| 2012-02-03 | 2012-02-01 | 118.266 | 563,330 | +3,393 | 0.19% | 66,622,574 |
| 2012-02-02 | 2012-01-31 | 120.600 | 559,937 | +4,010 | 0.19% | 67,528,298 |
| 2012-02-01 | 2012-01-30 | 118.784 | 555,927 | +11,721 | 0.18% | 66,035,418 |
| 2012-01-31 | 2012-01-27 | 123.842 | 544,206 | +7,403 | 0.18% | 67,395,420 |
| 2012-01-30 | 2012-01-26 | 125.009 | 536,803 | +1,851 | 0.18% | 67,105,120 |
| 2012-01-27 | 2012-01-20 | 122.415 | 534,952 | -8,637 | 0.18% | 65,486,307 |
| 2012-01-26 | 2012-01-19 | 121.637 | 543,589 | -6,169 | 0.18% | 66,120,661 |
| 2012-01-20 | 2012-01-18 | 119.303 | 549,758 | -617 | 0.18% | 65,587,802 |
| 2012-01-19 | 2012-01-17 | 119.562 | 550,375 | -28,686 | 0.18% | 65,804,154 |
| 2012-01-18 | 2012-01-16 | 111.263 | 579,061 | -11,413 | 0.19% | 64,428,095 |
| 2012-01-17 | 2012-01-13 | 114.116 | 590,474 | +12,029 | 0.20% | 67,382,503 |
| 2012-01-16 | 2012-01-12 | 115.153 | 578,445 | -4,318 | 0.19% | 66,609,891 |
| 2012-01-13 | 2012-01-11 | 116.320 | 582,763 | -167,801 | 0.19% | 67,787,263 |
| 2012-01-12 | 2012-01-10 | 113.986 | 750,564 | -22,518 | 0.25% | 85,553,995 |
| 2012-01-11 | 2012-01-09 | 110.355 | 773,082 | +42,568 | 0.26% | 85,313,706 |
| 2012-01-10 | 2012-01-06 | 105.168 | 730,514 | +3,084 | 0.24% | 76,826,860 |
| 2012-01-09 | 2012-01-05 | 107.373 | 727,430 | -29,920 | 0.24% | 78,106,150 |
| 2012-01-06 | 2012-01-04 | 108.280 | 757,350 | -6,478 | 0.25% | 82,006,220 |
| 2012-01-04 | 2011-12-30 | 107.502 | 763,828 | +3,393 | 0.25% | 82,113,354 |
| 2012-01-03 | 2011-12-29 | 106.984 | 760,435 | +17,582 | 0.25% | 81,354,154 |
| 2011-12-30 | 2011-12-28 | 105.557 | 742,853 | +5,244 | 0.25% | 78,413,525 |
| 2011-12-29 | 2011-12-23 | 108.540 | 737,609 | +29,920 | 0.24% | 80,059,957 |
| 2011-12-21 | 2011-12-19 | 101.797 | 707,689 | +14,498 | 0.23% | 72,040,346 |
| 2011-12-20 | 2011-12-16 | 105.039 | 693,191 | +1,234 | 0.23% | 72,811,776 |
| 2011-12-19 | 2011-12-15 | 101.667 | 691,957 | +53,055 | 0.23% | 70,349,151 |
| 2011-12-16 | 2011-12-14 | 107.891 | 638,902 | +83,283 | 0.21% | 68,932,061 |
| 2011-12-15 | 2011-12-13 | 112.560 | 555,619 | +10,179 | 0.18% | 62,540,378 |
| 2011-12-14 | 2011-12-12 | 113.727 | 545,440 | +309 | 0.18% | 62,031,212 |
| 2011-12-13 | 2011-12-09 | 113.986 | 545,131 | -2,468 | 0.18% | 62,137,452 |
| 2011-12-12 | 2011-12-08 | 117.099 | 547,599 | -1,542 | 0.18% | 64,123,037 |
| 2011-12-09 | 2011-12-07 | 118.784 | 549,141 | +308 | 0.18% | 65,229,347 |
| 2011-12-08 | 2011-12-06 | 116.969 | 548,833 | +12,956 | 0.18% | 64,196,366 |
| 2011-12-07 | 2011-12-05 | 121.637 | 535,877 | -5,244 | 0.18% | 65,182,595 |
| 2011-12-06 | 2011-12-02 | 119.173 | 541,121 | +24,368 | 0.18% | 64,487,210 |
| 2011-12-05 | 2011-12-01 | 123.193 | 516,753 | -617 | 0.17% | 63,660,537 |
| 2011-12-02 | 2011-11-30 | 112.690 | 517,370 | +12,955 | 0.17% | 58,302,168 |
| 2011-12-01 | 2011-11-29 | 118.136 | 504,415 | +926 | 0.17% | 59,589,544 |
| 2011-11-30 | 2011-11-28 | 115.672 | 503,489 | -6,478 | 0.17% | 58,239,620 |
| 2011-11-29 | 2011-11-25 | 112.819 | 509,967 | -617 | 0.17% | 57,534,059 |
| 2011-11-28 | 2011-11-24 | 114.894 | 510,584 | +13,264 | 0.17% | 58,663,046 |
| 2011-11-25 | 2011-11-23 | 114.635 | 497,320 | +11,413 | 0.16% | 57,010,110 |
| 2011-11-24 | 2011-11-22 | 120.081 | 485,907 | +9,254 | 0.16% | 58,348,249 |
| 2011-11-23 | 2011-11-21 | 120.081 | 476,653 | +3,393 | 0.16% | 57,237,019 |
| 2011-11-22 | 2011-11-18 | 126.306 | 473,260 | +14,497 | 0.16% | 59,775,394 |
| 2011-11-21 | 2011-11-17 | 133.568 | 458,763 | -2,159 | 0.15% | 61,275,843 |
| 2011-11-18 | 2011-11-16 | 134.864 | 460,922 | +5,552 | 0.15% | 62,161,927 |
| 2011-11-17 | 2011-11-15 | 136.161 | 455,370 | -9,253 | 0.15% | 62,003,671 |
| 2011-11-16 | 2011-11-14 | 136.485 | 464,623 | +10,487 | 0.15% | 63,414,197 |
| 2011-11-15 | 2011-11-11 | 132.919 | 454,136 | +9,254 | 0.15% | 60,363,371 |
| 2011-11-14 | 2011-11-10 | 132.919 | 444,882 | +64,468 | 0.15% | 59,133,337 |
| 2011-11-11 | 2011-11-09 | 141.024 | 380,414 | -11,105 | 0.13% | 53,647,495 |
| 2011-11-10 | 2011-11-08 | 139.079 | 391,519 | -27,144 | 0.13% | 54,452,000 |
| 2011-11-09 | 2011-11-07 | 133.243 | 418,663 | -30,846 | 0.14% | 55,784,058 |
| 2011-11-08 | 2011-11-04 | 134.216 | 449,509 | -1,234 | 0.15% | 60,331,265 |
| 2011-11-07 | 2011-11-03 | 128.769 | 450,743 | -4,935 | 0.15% | 58,041,941 |
| 2011-11-04 | 2011-11-02 | 130.974 | 455,678 | +4,318 | 0.15% | 59,681,966 |
| 2011-11-03 | 2011-11-01 | 126.695 | 451,360 | +3,702 | 0.15% | 57,184,894 |
| 2011-11-02 | 2011-10-31 | 130.001 | 447,658 | -9,562 | 0.15% | 58,196,172 |
| 2011-11-01 | 2011-10-28 | 133.892 | 457,220 | +40,408 | 0.15% | 61,217,976 |
| 2011-10-31 | 2011-10-27 | 131.298 | 416,812 | -30,229 | 0.14% | 54,726,659 |
| 2011-10-28 | 2011-10-26 | 119.822 | 447,041 | +1,480 | 0.15% | 53,565,235 |
| 2011-10-27 | 2011-10-25 | 119.951 | 445,561 | +6,478 | 0.15% | 53,445,678 |
| 2011-10-26 | 2011-10-24 | 122.156 | 439,083 | -20,358 | 0.15% | 53,636,597 |
| 2011-10-25 | 2011-10-21 | 117.358 | 459,441 | +7,711 | 0.15% | 53,919,023 |
| 2011-10-24 | 2011-10-20 | 116.580 | 451,730 | +8,328 | 0.15% | 52,662,602 |
| 2011-10-21 | 2011-10-19 | 121.378 | 443,402 | +4,319 | 0.15% | 53,819,193 |
| 2011-10-20 | 2011-10-18 | 125.787 | 439,083 | +1,542 | 0.15% | 55,230,891 |
| 2011-10-18 | 2011-10-14 | 127.213 | 437,541 | -41,642 | 0.14% | 55,661,057 |
| 2011-10-17 | 2011-10-13 | 125.657 | 479,183 | -23,443 | 0.16% | 60,212,806 |
| 2011-10-14 | 2011-10-12 | 119.562 | 502,626 | -3,084 | 0.17% | 60,095,169 |
| 2011-10-13 | 2011-10-11 | 113.468 | 505,710 | -1,543 | 0.17% | 57,381,683 |
| 2011-10-12 | 2011-10-10 | 106.724 | 507,253 | -136,030 | 0.17% | 54,136,247 |
| 2011-10-11 | 2011-10-07 | 105.039 | 643,283 | +138,498 | 0.21% | 67,569,512 |
| 2011-10-10 | 2011-10-06 | 98.814 | 504,785 | +12,955 | 0.17% | 49,879,846 |
| 2011-10-07 | 2011-10-04 | 89.737 | 491,830 | +8,329 | 0.16% | 44,135,169 |
| 2011-10-06 | 2011-10-03 | 95.183 | 483,501 | +7,403 | 0.16% | 46,021,114 |
| 2011-10-04 | 2011-09-30 | 111.004 | 476,098 | +2,467 | 0.16% | 52,848,639 |
| 2011-10-03 | 2011-09-28 | 118.266 | 473,631 | -104,567 | 0.16% | 56,014,266 |
| 2011-09-30 | 2011-09-27 | 114.116 | 578,198 | +99,015 | 0.19% | 65,981,616 |
| 2011-09-28 | 2011-09-26 | 105.557 | 479,183 | -2,159 | 0.16% | 50,581,243 |
| 2011-09-27 | 2011-09-23 | 115.024 | 481,342 | +4,010 | 0.16% | 55,365,735 |
| 2011-09-26 | 2011-09-22 | 114.635 | 477,332 | -12,647 | 0.16% | 54,718,792 |
| 2011-09-23 | 2011-09-21 | 130.326 | 489,979 | -617 | 0.16% | 63,856,810 |
| 2011-09-22 | 2011-09-20 | 131.947 | 490,596 | -4,627 | 0.16% | 64,732,460 |
| 2011-09-21 | 2011-09-19 | 129.159 | 495,223 | -9,870 | 0.16% | 63,962,265 |
| 2011-09-20 | 2011-09-16 | 134.216 | 505,093 | -9,563 | 0.17% | 67,791,523 |
| 2011-09-19 | 2011-09-15 | 129.548 | 514,656 | -5,860 | 0.17% | 66,672,420 |
| 2011-09-16 | 2011-09-14 | 127.343 | 520,516 | +35,134 | 0.17% | 66,284,084 |
| 2011-09-15 | 2011-09-12 | 130.974 | 485,382 | +18,507 | 0.16% | 63,572,418 |
| 2011-09-14 | 2011-09-09 | 141.024 | 466,875 | -11,413 | 0.15% | 65,840,569 |
| 2011-09-12 | 2011-09-08 | 140.051 | 478,288 | -3,393 | 0.16% | 66,984,902 |
| 2011-09-09 | 2011-09-07 | 140.700 | 481,681 | +2,776 | 0.16% | 67,772,412 |
| 2011-09-08 | 2011-09-06 | 134.864 | 478,905 | -7,094 | 0.16% | 64,587,191 |
| 2011-09-07 | 2011-09-05 | 133.568 | 485,999 | -121,841 | 0.16% | 64,913,689 |
| 2011-09-06 | 2011-09-02 | 138.755 | 607,840 | -173,045 | 0.20% | 84,340,611 |
| 2011-09-05 | 2011-09-01 | 145.238 | 780,885 | -43,493 | 0.26% | 113,414,555 |
| 2011-09-02 | 2011-08-31 | 146.859 | 824,378 | +11,105 | 0.27% | 121,067,700 |
| 2011-09-01 | 2011-08-30 | 141.024 | 813,273 | -12,647 | 0.27% | 114,690,992 |
| 2011-08-31 | 2011-08-29 | 134.540 | 825,920 | -33,005 | 0.27% | 111,119,372 |
| 2011-08-30 | 2011-08-26 | 128.251 | 858,925 | +17,890 | 0.28% | 110,157,792 |
| 2011-08-29 | 2011-08-25 | 133.892 | 841,035 | +9,871 | 0.28% | 112,607,630 |
| 2011-08-26 | 2011-08-24 | 131.947 | 831,164 | +8,020 | 0.28% | 109,669,239 |
| 2011-08-25 | 2011-08-23 | 137.134 | 823,144 | +379,550 | 0.27% | 112,880,749 |
| 2011-08-24 | 2011-08-22 | 136.161 | 443,594 | +18,816 | 0.15% | 60,400,238 |
| 2011-08-23 | 2011-08-19 | 149.777 | 424,778 | +12,338 | 0.14% | 63,622,054 |
| 2011-08-22 | 2011-08-18 | 161.448 | 412,440 | -925 | 0.14% | 66,587,670 |
| 2011-08-19 | 2011-08-17 | 166.959 | 413,365 | +18,870 | 0.14% | 69,015,180 |
| 2011-08-18 | 2011-08-16 | 164.690 | 394,495 | -3,393 | 0.13% | 64,969,408 |
| 2011-08-17 | 2011-08-15 | 162.421 | 397,888 | -6,169 | 0.13% | 64,625,254 |
| 2011-08-16 | 2011-08-12 | 151.722 | 404,057 | -8,637 | 0.13% | 61,304,476 |
| 2011-08-15 | 2011-08-11 | 151.074 | 412,694 | +3,701 | 0.14% | 62,347,317 |
| 2011-08-12 | 2011-08-10 | 154.964 | 408,993 | +24,839 | 0.14% | 63,379,304 |
| 2011-08-11 | 2011-08-09 | 155.613 | 384,154 | +4,318 | 0.13% | 59,779,227 |
| 2011-08-10 | 2011-08-08 | 170.201 | 379,836 | -308 | 0.13% | 64,648,600 |
| 2011-08-09 | 2011-08-05 | 177.009 | 380,144 | +27,761 | 0.13% | 67,289,063 |
| 2011-08-08 | 2011-08-04 | 187.384 | 352,383 | -10,796 | 0.12% | 66,030,789 |
| 2011-08-05 | 2011-08-03 | 189.329 | 363,179 | +6,786 | 0.12% | 68,760,222 |
| 2011-08-04 | 2011-08-02 | 191.598 | 356,393 | +4,935 | 0.12% | 68,284,219 |
| 2011-08-03 | 2011-08-01 | 196.137 | 351,458 | +926 | 0.12% | 68,933,845 |
| 2011-08-02 | 2011-07-29 | 193.867 | 350,532 | -7,403 | 0.12% | 67,956,742 |
| 2011-08-01 | 2011-07-28 | 195.813 | 357,935 | -309 | 0.12% | 70,088,183 |
| 2011-07-29 | 2011-07-27 | 197.758 | 358,244 | -6,786 | 0.12% | 70,845,531 |
| 2011-07-28 | 2011-07-26 | 196.461 | 365,030 | +3,393 | 0.12% | 71,714,154 |
| 2011-07-27 | 2011-07-25 | 191.598 | 361,637 | +926 | 0.12% | 69,288,959 |
| 2011-07-26 | 2011-07-22 | 193.219 | 360,711 | +925 | 0.12% | 69,696,239 |
| 2011-07-25 | 2011-07-21 | 189.977 | 359,786 | +309 | 0.12% | 68,351,110 |
| 2011-07-22 | 2011-07-20 | 192.246 | 359,477 | -7,712 | 0.12% | 69,108,187 |
| 2011-07-21 | 2011-07-19 | 190.626 | 367,189 | +309 | 0.12% | 69,995,591 |
| 2011-07-20 | 2011-07-18 | 189.653 | 366,880 | +1,233 | 0.12% | 69,579,868 |
| 2011-07-19 | 2011-07-15 | 191.598 | 365,647 | -9,562 | 0.12% | 70,057,267 |
| 2011-07-18 | 2011-07-14 | 191.922 | 375,209 | +3,085 | 0.12% | 72,010,968 |
| 2011-07-15 | 2011-07-13 | 190.301 | 372,124 | +7,403 | 0.12% | 70,815,688 |
| 2011-07-14 | 2011-07-12 | 185.763 | 364,721 | +15,731 | 0.12% | 67,751,527 |
| 2011-07-13 | 2011-07-11 | 193.219 | 348,990 | +8,328 | 0.12% | 67,431,519 |
| 2011-07-12 | 2011-07-08 | 198.406 | 340,662 | +5,553 | 0.11% | 67,589,434 |
| 2011-07-11 | 2011-07-07 | 196.137 | 335,109 | -3,702 | 0.11% | 65,727,205 |
| 2011-07-08 | 2011-07-06 | 197.434 | 338,811 | -6,477 | 0.11% | 66,892,664 |
| 2011-07-07 | 2011-07-05 | 200.675 | 345,288 | +3,084 | 0.11% | 69,290,841 |
| 2011-07-06 | 2011-07-04 | 201.324 | 342,204 | -8,020 | 0.11% | 68,893,838 |
| 2011-07-05 | 2011-06-30 | 191.922 | 350,224 | +2,468 | 0.12% | 67,215,790 |
| 2011-07-04 | 2011-06-29 | 189.329 | 347,756 | -8,328 | 0.12% | 65,840,205 |
| 2011-06-30 | 2011-06-28 | 189.977 | 356,084 | +12,029 | 0.12% | 67,647,815 |
| 2011-06-29 | 2011-06-27 | 192.246 | 344,055 | +9,254 | 0.11% | 66,143,362 |
| 2011-06-28 | 2011-06-24 | 194.840 | 334,801 | +4,319 | 0.11% | 65,232,634 |
| 2011-06-27 | 2011-06-23 | 193.543 | 330,482 | +308 | 0.11% | 63,962,560 |
| 2011-06-24 | 2011-06-22 | 190.950 | 330,174 | -3,085 | 0.11% | 63,046,628 |
| 2011-06-23 | 2011-06-21 | 194.192 | 333,259 | -616 | 0.11% | 64,716,110 |
| 2011-06-22 | 2011-06-20 | 188.356 | 333,875 | +2,159 | 0.11% | 62,887,413 |
| 2011-06-21 | 2011-06-17 | 186.087 | 331,716 | +10,487 | 0.11% | 61,727,972 |
| 2011-06-20 | 2011-06-16 | 188.680 | 321,229 | +9,871 | 0.11% | 60,609,601 |
| 2011-06-16 | 2011-06-14 | 193.219 | 311,358 | -10,488 | 0.10% | 60,160,299 |
| 2011-06-15 | 2011-06-13 | 190.950 | 321,846 | +13,881 | 0.11% | 61,456,399 |
| 2011-06-14 | 2011-06-10 | 193.219 | 307,965 | -617 | 0.10% | 59,504,707 |
| 2011-06-13 | 2011-06-09 | 197.434 | 308,582 | -9,562 | 0.10% | 60,924,445 |
| 2011-06-10 | 2011-06-08 | 198.730 | 318,144 | +3,084 | 0.11% | 63,224,865 |
| 2011-06-09 | 2011-06-07 | 198.406 | 315,060 | +6,787 | 0.10% | 62,509,840 |
| 2011-06-08 | 2011-06-03 | 195.164 | 308,273 | +4,010 | 0.10% | 60,163,858 |
| 2011-06-07 | 2011-06-02 | 208.132 | 304,263 | +6,477 | 0.10% | 63,326,847 |
| 2011-06-03 | 2011-06-01 | 211.374 | 297,786 | +7,095 | 0.10% | 62,944,178 |
| 2011-06-02 | 2011-05-31 | 210.725 | 290,691 | -15,732 | 0.10% | 61,256,001 |
| 2011-06-01 | 2011-05-30 | 201.324 | 306,423 | -3,084 | 0.10% | 61,690,268 |
| 2011-05-31 | 2011-05-27 | 198.082 | 309,507 | -1,851 | 0.10% | 61,307,751 |
| 2011-05-30 | 2011-05-26 | 193.219 | 311,358 | +3,085 | 0.10% | 60,160,299 |
| 2011-05-27 | 2011-05-25 | 196.137 | 308,273 | +3,084 | 0.10% | 60,463,678 |
| 2011-05-26 | 2011-05-24 | 193.867 | 305,189 | -2,159 | 0.10% | 59,166,211 |
| 2011-05-25 | 2011-05-23 | 187.708 | 307,348 | -5,861 | 0.10% | 57,691,609 |
| 2011-05-24 | 2011-05-20 | 196.461 | 313,209 | -2,467 | 0.10% | 61,533,349 |
| 2011-05-23 | 2011-05-19 | 199.055 | 315,676 | -4,936 | 0.10% | 62,836,738 |
| 2011-05-20 | 2011-05-18 | 189.653 | 320,612 | -617 | 0.11% | 60,805,006 |
| 2011-05-19 | 2011-05-17 | 189.329 | 321,229 | -6,169 | 0.11% | 60,817,882 |
| 2011-05-18 | 2011-05-16 | 182.196 | 327,398 | +5,552 | 0.11% | 59,650,767 |
| 2011-05-17 | 2011-05-13 | 187.059 | 321,846 | +4,319 | 0.11% | 60,204,316 |
| 2011-05-16 | 2011-05-12 | 185.763 | 317,527 | +1,234 | 0.11% | 58,984,646 |
| 2011-05-13 | 2011-05-11 | 190.950 | 316,293 | +617 | 0.10% | 60,396,055 |
| 2011-05-12 | 2011-05-09 | 185.438 | 315,676 | -10,180 | 0.10% | 58,538,460 |
| 2011-05-11 | 2011-05-06 | 178.955 | 325,856 | +14,190 | 0.11% | 58,313,418 |
| 2011-05-09 | 2011-05-05 | 184.466 | 311,666 | +11,412 | 0.10% | 57,491,732 |
| 2011-05-06 | 2011-05-04 | 188.356 | 300,254 | +12,647 | 0.10% | 56,554,691 |
| 2011-05-05 | 2011-05-03 | 192.246 | 287,607 | -3,084 | 0.10% | 55,291,433 |
| 2011-05-04 | 2011-04-29 | 196.461 | 290,691 | +4,318 | 0.10% | 57,109,441 |
| 2011-05-03 | 2011-04-28 | 199.379 | 286,373 | -5,861 | 0.09% | 57,096,683 |
| 2011-04-29 | 2011-04-27 | 198.082 | 292,234 | +3,393 | 0.10% | 57,886,281 |
| 2011-04-28 | 2011-04-26 | 196.137 | 288,841 | -6,786 | 0.10% | 56,652,348 |
| 2011-04-27 | 2011-04-21 | 192.895 | 295,627 | -7,711 | 0.10% | 57,024,930 |
| 2011-04-26 | 2011-04-20 | 188.032 | 303,338 | +4,935 | 0.10% | 57,037,241 |
| 2011-04-21 | 2011-04-19 | 182.521 | 298,403 | +4,319 | 0.10% | 54,464,720 |
| 2011-04-20 | 2011-04-18 | 186.411 | 294,084 | +925 | 0.10% | 54,820,493 |
| 2011-04-19 | 2011-04-15 | 198.839 | 293,159 | -4,318 | 0.10% | 58,291,430 |
| 2011-04-18 | 2011-04-14 | 196.183 | 297,477 | -7,508 | 0.10% | 58,360,033 |
| 2011-04-15 | 2011-04-13 | 195.851 | 304,985 | -4,217 | 0.10% | 59,731,737 |
| 2011-04-14 | 2011-04-12 | 191.536 | 309,202 | +6,929 | 0.10% | 59,223,322 |
| 2011-04-13 | 2011-04-11 | 196.183 | 302,273 | +25,003 | 0.10% | 59,300,928 |
| 2011-04-12 | 2011-04-08 | 193.860 | 277,270 | +19,883 | 0.09% | 53,751,475 |
| 2011-04-11 | 2011-04-07 | 204.150 | 257,387 | -1,266 | 0.09% | 52,545,603 |
| 2011-04-08 | 2011-04-06 | 196.183 | 258,653 | +7,230 | 0.09% | 50,743,411 |
| 2011-04-07 | 2011-04-04 | 196.515 | 251,423 | -31,329 | 0.09% | 49,408,465 |
| 2011-04-06 | 2011-04-01 | 198.175 | 282,752 | -10,845 | 0.10% | 56,034,393 |
| 2011-04-04 | 2011-03-31 | 187.885 | 293,597 | -2,410 | 0.10% | 55,162,342 |
| 2011-04-01 | 2011-03-30 | 186.889 | 296,007 | -8,435 | 0.10% | 55,320,364 |
| 2011-03-31 | 2011-03-29 | 176.598 | 304,442 | -12,352 | 0.10% | 53,763,911 |
| 2011-03-30 | 2011-03-28 | 170.291 | 316,794 | -8,435 | 0.11% | 53,947,207 |
| 2011-03-28 | 2011-03-24 | 165.976 | 325,229 | +2,712 | 0.11% | 53,980,129 |
| 2011-03-25 | 2011-03-23 | 169.295 | 322,517 | -20,184 | 0.11% | 54,600,603 |
| 2011-03-24 | 2011-03-22 | 168.963 | 342,701 | -7,531 | 0.12% | 57,903,899 |
| 2011-03-23 | 2011-03-21 | 168.299 | 350,232 | +2,711 | 0.12% | 58,943,842 |
| 2011-03-22 | 2011-03-18 | 165.312 | 347,521 | -6,326 | 0.12% | 57,449,341 |
| 2011-03-21 | 2011-03-17 | 164.316 | 353,847 | -62,961 | 0.12% | 58,142,723 |
| 2011-03-18 | 2011-03-16 | 162.324 | 416,808 | -603 | 0.14% | 67,658,063 |
| 2011-03-17 | 2011-03-15 | 159.337 | 417,411 | +6,025 | 0.14% | 66,508,902 |
| 2011-03-16 | 2011-03-14 | 162.656 | 411,386 | -18,978 | 0.14% | 66,914,501 |
| 2011-03-15 | 2011-03-11 | 154.689 | 430,364 | +32,535 | 0.15% | 66,572,751 |
| 2011-03-11 | 2011-03-09 | 162.988 | 397,829 | -4,519 | 0.13% | 64,841,430 |
| 2011-03-10 | 2011-03-08 | 163.984 | 402,348 | +4,519 | 0.14% | 65,978,654 |
| 2011-03-09 | 2011-03-07 | 163.320 | 397,829 | +18,376 | 0.13% | 64,973,490 |
| 2011-03-08 | 2011-03-04 | 160.333 | 379,453 | +17,773 | 0.13% | 60,838,679 |
| 2011-03-07 | 2011-03-03 | 159.005 | 361,680 | -301 | 0.12% | 57,508,847 |
| 2011-03-04 | 2011-03-02 | 157.345 | 361,981 | -1,506 | 0.12% | 56,955,907 |
| 2011-03-03 | 2011-03-01 | 157.677 | 363,487 | -7,833 | 0.12% | 57,313,528 |
| 2011-03-02 | 2011-02-28 | 154.357 | 371,320 | -6,326 | 0.13% | 57,316,010 |
| 2011-03-01 | 2011-02-25 | 152.698 | 377,646 | -3,615 | 0.13% | 57,665,674 |
| 2011-02-28 | 2011-02-24 | 149.710 | 381,261 | -2,711 | 0.13% | 57,078,635 |
| 2011-02-25 | 2011-02-23 | 151.702 | 383,972 | +1,807 | 0.13% | 58,249,260 |
| 2011-02-24 | 2011-02-22 | 151.370 | 382,165 | +2,712 | 0.13% | 57,848,274 |
| 2011-02-23 | 2011-02-21 | 156.349 | 379,453 | -9,942 | 0.13% | 59,327,159 |
| 2011-02-22 | 2011-02-18 | 156.349 | 389,395 | -1,205 | 0.13% | 60,881,582 |
| 2011-02-21 | 2011-02-17 | 155.353 | 390,600 | -4,819 | 0.13% | 60,681,002 |
| 2011-02-18 | 2011-02-16 | 154.357 | 395,419 | +2,409 | 0.13% | 61,035,870 |
| 2011-02-17 | 2011-02-15 | 152.034 | 393,010 | -8,736 | 0.13% | 59,750,801 |
| 2011-02-16 | 2011-02-14 | 151.702 | 401,746 | -9,640 | 0.14% | 60,945,608 |
| 2011-02-15 | 2011-02-11 | 144.731 | 411,386 | +4,519 | 0.14% | 59,540,250 |
| 2011-02-14 | 2011-02-10 | 143.735 | 406,867 | +4,218 | 0.14% | 58,481,030 |
| 2011-02-11 | 2011-02-09 | 147.055 | 402,649 | +3,012 | 0.14% | 59,211,356 |
| 2011-02-10 | 2011-02-08 | 148.714 | 399,637 | +5,724 | 0.14% | 59,431,728 |
| 2011-02-09 | 2011-02-07 | 150.042 | 393,913 | -301 | 0.13% | 59,103,528 |
| 2011-02-08 | 2011-02-02 | 150.706 | 394,214 | +10,844 | 0.13% | 59,410,410 |
| 2011-02-07 | 2011-01-31 | 149.710 | 383,370 | +3,917 | 0.13% | 57,394,374 |
| 2011-01-31 | 2011-01-27 | 152.366 | 379,453 | +5,422 | 0.13% | 57,815,639 |
| 2011-01-28 | 2011-01-26 | 151.038 | 374,031 | +3,916 | 0.13% | 56,492,871 |
| 2011-01-27 | 2011-01-25 | 154.026 | 370,115 | +302 | 0.13% | 57,007,149 |
| 2011-01-26 | 2011-01-24 | 152.698 | 369,813 | +3,615 | 0.13% | 56,469,593 |
| 2011-01-25 | 2011-01-21 | 156.681 | 366,198 | +9,338 | 0.12% | 57,376,311 |
| 2011-01-24 | 2011-01-20 | 161.992 | 356,860 | +12,352 | 0.12% | 57,808,586 |
| 2011-01-21 | 2011-01-19 | 166.640 | 344,508 | +16,869 | 0.12% | 57,408,696 |
| 2011-01-20 | 2011-01-18 | 161.328 | 327,639 | +3,314 | 0.11% | 52,857,487 |
| 2011-01-19 | 2011-01-17 | 162.656 | 324,325 | -12,953 | 0.11% | 52,753,486 |
| 2011-01-18 | 2011-01-14 | 166.972 | 337,278 | +301 | 0.11% | 56,315,851 |
| 2011-01-17 | 2011-01-13 | 168.299 | 336,977 | -8,736 | 0.11% | 56,713,033 |
| 2011-01-14 | 2011-01-12 | 168.963 | 345,713 | -4,218 | 0.12% | 58,412,816 |
| 2011-01-13 | 2011-01-11 | 165.976 | 349,931 | +3,916 | 0.12% | 58,080,063 |
| 2011-01-12 | 2011-01-10 | 163.652 | 346,015 | +10,845 | 0.12% | 56,626,080 |
| 2011-01-11 | 2011-01-07 | 163.652 | 335,170 | -15,062 | 0.11% | 54,851,273 |
| 2011-01-10 | 2011-01-06 | 166.308 | 350,232 | -58,141 | 0.12% | 58,246,281 |
| 2011-01-07 | 2011-01-05 | 165.312 | 408,373 | +2,109 | 0.14% | 67,508,898 |
| 2011-01-06 | 2011-01-04 | 167.967 | 406,264 | -19,883 | 0.14% | 68,239,135 |
| 2011-01-05 | 2011-01-03 | 162.988 | 426,147 | -8,435 | 0.14% | 69,456,930 |
| 2011-01-04 | 2010-12-31 | 157.677 | 434,582 | -5,707 | 0.15% | 68,523,573 |
| 2011-01-03 | 2010-12-29 | 152.698 | 440,289 | +23,648 | 0.15% | 67,231,116 |
| 2010-12-30 | 2010-12-28 | 152.034 | 416,641 | -602 | 0.14% | 63,343,512 |
| 2010-12-29 | 2010-12-24 | 153.030 | 417,243 | -30,728 | 0.14% | 63,850,549 |
| 2010-12-28 | 2010-12-22 | 154.357 | 447,971 | -8,435 | 0.15% | 69,147,663 |
| 2010-12-23 | 2010-12-21 | 149.046 | 456,406 | -14,175 | 0.15% | 68,025,594 |
| 2010-12-22 | 2010-12-20 | 144.399 | 470,581 | -3,013 | 0.16% | 67,951,383 |
| 2010-12-21 | 2010-12-17 | 143.071 | 473,594 | +3,314 | 0.16% | 67,757,616 |
| 2010-12-20 | 2010-12-16 | 144.731 | 470,280 | +904 | 0.16% | 68,064,029 |
| 2010-12-17 | 2010-12-15 | 146.059 | 469,376 | +1,205 | 0.16% | 68,556,432 |
| 2010-12-16 | 2010-12-14 | 149.046 | 468,171 | -6,929 | 0.16% | 69,779,122 |
| 2010-12-15 | 2010-12-13 | 147.718 | 475,100 | -602 | 0.16% | 70,181,023 |
| 2010-12-14 | 2010-12-10 | 147.386 | 475,702 | +14,761 | 0.16% | 70,112,040 |
| 2010-12-13 | 2010-12-09 | 149.710 | 460,941 | +2,109 | 0.16% | 69,007,538 |
| 2010-12-10 | 2010-12-08 | 148.714 | 458,832 | -7,230 | 0.16% | 68,234,870 |
| 2010-12-09 | 2010-12-07 | 147.386 | 466,062 | +2,711 | 0.16% | 68,691,234 |
| 2010-12-08 | 2010-12-06 | 144.399 | 463,351 | -1,506 | 0.16% | 66,907,379 |
| 2010-12-07 | 2010-12-03 | 143.735 | 464,857 | +13,556 | 0.16% | 66,816,223 |
| 2010-12-06 | 2010-12-02 | 142.407 | 451,301 | +8,435 | 0.15% | 64,268,512 |
| 2010-12-03 | 2010-12-01 | 147.055 | 442,866 | +1,506 | 0.15% | 65,125,447 |
| 2010-12-02 | 2010-11-30 | 143.071 | 441,360 | -3,314 | 0.15% | 63,145,862 |
| 2010-12-01 | 2010-11-29 | 144.399 | 444,674 | +10,845 | 0.15% | 64,210,440 |
| 2010-11-30 | 2010-11-26 | 144.399 | 433,829 | +4,218 | 0.15% | 62,644,434 |
| 2010-11-29 | 2010-11-25 | 144.399 | 429,611 | +5,422 | 0.15% | 62,035,359 |
| 2010-11-26 | 2010-11-24 | 141.743 | 424,189 | -301 | 0.14% | 60,125,947 |
| 2010-11-25 | 2010-11-23 | 143.071 | 424,490 | +10,544 | 0.14% | 60,732,252 |
| 2010-11-24 | 2010-11-22 | 147.386 | 413,946 | +12,200 | 0.14% | 61,010,041 |
| 2010-11-22 | 2010-11-18 | 147.386 | 401,746 | +9,941 | 0.14% | 59,211,926 |
| 2010-11-19 | 2010-11-17 | 142.739 | 391,805 | +24,100 | 0.13% | 55,925,913 |
| 2010-11-18 | 2010-11-16 | 150.706 | 367,705 | +30,125 | 0.12% | 55,415,345 |
| 2010-11-17 | 2010-11-15 | 152.698 | 337,580 | +33,740 | 0.11% | 51,547,688 |
| 2010-11-16 | 2010-11-12 | 159.005 | 303,840 | -30,426 | 0.10% | 48,312,011 |
| 2010-11-15 | 2010-11-11 | 164.980 | 334,266 | +3,916 | 0.11% | 55,147,172 |
| 2010-11-12 | 2010-11-10 | 162.324 | 330,350 | +1,205 | 0.11% | 53,623,829 |
| 2010-11-11 | 2010-11-09 | 164.648 | 329,145 | -17,472 | 0.11% | 54,193,050 |
| 2010-11-10 | 2010-11-08 | 163.984 | 346,617 | +3,916 | 0.12% | 56,839,659 |
| 2010-11-09 | 2010-11-05 | 163.320 | 342,701 | -23,196 | 0.12% | 55,969,977 |
| 2010-11-08 | 2010-11-04 | 155.021 | 365,897 | +15,062 | 0.12% | 56,721,849 |
| 2010-11-05 | 2010-11-03 | 152.034 | 350,835 | +5,122 | 0.12% | 53,338,776 |
| 2010-11-04 | 2010-11-02 | 152.366 | 345,713 | -8,134 | 0.12% | 52,674,819 |
| 2010-11-03 | 2010-11-01 | 157.345 | 353,847 | -7,230 | 0.12% | 55,676,062 |
| 2010-11-02 | 2010-10-29 | 148.050 | 361,077 | +904 | 0.12% | 53,457,585 |
| 2010-11-01 | 2010-10-28 | 147.718 | 360,173 | +3,012 | 0.12% | 53,204,188 |
| 2010-10-29 | 2010-10-27 | 149.046 | 357,161 | +8,736 | 0.12% | 53,233,500 |
| 2010-10-28 | 2010-10-26 | 156.017 | 348,425 | +29,523 | 0.12% | 54,360,297 |
| 2010-10-27 | 2010-10-25 | 160.001 | 318,902 | -40,970 | 0.11% | 51,024,521 |
| 2010-10-26 | 2010-10-22 | 144.399 | 359,872 | -6,326 | 0.12% | 51,965,124 |
| 2010-10-25 | 2010-10-21 | 144.731 | 366,198 | -3,615 | 0.12% | 53,000,151 |
| 2010-10-22 | 2010-10-20 | 143.403 | 369,813 | -6,327 | 0.13% | 53,032,314 |
| 2010-10-21 | 2010-10-19 | 146.059 | 376,140 | +36,753 | 0.13% | 54,938,507 |
| 2010-10-20 | 2010-10-18 | 143.403 | 339,387 | +1,205 | 0.12% | 48,669,132 |
| 2010-10-19 | 2010-10-15 | 149.378 | 338,182 | -301 | 0.11% | 50,517,012 |
| 2010-10-18 | 2010-10-14 | 147.718 | 338,483 | +2,711 | 0.11% | 50,000,175 |
| 2010-10-15 | 2010-10-13 | 145.063 | 335,772 | -7,833 | 0.11% | 48,708,030 |
| 2010-10-14 | 2010-10-12 | 142.739 | 343,605 | +1,507 | 0.12% | 49,045,886 |
| 2010-10-13 | 2010-10-11 | 144.731 | 342,098 | -904 | 0.12% | 49,512,138 |
| 2010-10-12 | 2010-10-08 | 137.096 | 343,002 | -904 | 0.12% | 47,024,194 |
| 2010-10-11 | 2010-10-07 | 137.096 | 343,906 | -904 | 0.12% | 47,148,128 |
| 2010-10-08 | 2010-10-06 | 138.092 | 344,810 | -5,121 | 0.12% | 47,615,444 |
| 2010-10-07 | 2010-10-05 | 135.104 | 349,931 | +3,013 | 0.12% | 47,277,171 |
| 2010-10-06 | 2010-10-04 | 134.108 | 346,918 | -12,050 | 0.12% | 46,524,622 |
| 2010-10-04 | 2010-09-29 | 124.415 | 358,968 | -10,544 | 0.12% | 44,661,157 |
| 2010-09-30 | 2010-09-28 | 118.440 | 369,512 | -904 | 0.13% | 43,765,112 |
| 2010-09-29 | 2010-09-27 | 121.229 | 370,416 | -18,075 | 0.13% | 44,905,047 |
| 2010-09-28 | 2010-09-24 | 114.191 | 388,491 | -4,519 | 0.13% | 44,362,300 |
| 2010-09-27 | 2010-09-22 | 113.527 | 393,010 | +1,808 | 0.13% | 44,617,410 |
| 2010-09-24 | 2010-09-21 | 114.855 | 391,202 | +602 | 0.13% | 44,931,593 |
| 2010-09-22 | 2010-09-20 | 114.722 | 390,600 | +1,507 | 0.13% | 44,810,586 |
| 2010-09-21 | 2010-09-17 | 113.527 | 389,093 | -3,615 | 0.13% | 44,172,724 |
| 2010-09-20 | 2010-09-16 | 112.864 | 392,708 | -2,109 | 0.13% | 44,322,405 |
| 2010-09-17 | 2010-09-15 | 113.262 | 394,817 | +3,314 | 0.13% | 44,717,706 |
| 2010-09-16 | 2010-09-14 | 112.200 | 391,503 | +1,205 | 0.13% | 43,926,485 |
| 2010-09-15 | 2010-09-13 | 112.332 | 390,298 | -14,460 | 0.13% | 43,843,108 |
| 2010-09-14 | 2010-09-10 | 110.208 | 404,758 | +9,339 | 0.14% | 44,607,530 |
| 2010-09-13 | 2010-09-09 | 111.270 | 395,419 | -4,820 | 0.13% | 43,998,330 |
| 2010-09-10 | 2010-09-08 | 110.606 | 400,239 | -5,724 | 0.14% | 44,268,933 |
| 2010-09-09 | 2010-09-07 | 113.793 | 405,963 | -2,711 | 0.14% | 46,195,739 |
| 2010-09-08 | 2010-09-06 | 112.731 | 408,674 | -5,423 | 0.14% | 46,070,120 |
| 2010-09-07 | 2010-09-03 | 111.668 | 414,097 | -7,230 | 0.14% | 46,241,586 |
| 2010-09-06 | 2010-09-02 | 110.473 | 421,327 | -2,410 | 0.14% | 46,545,453 |
| 2010-09-03 | 2010-09-01 | 107.818 | 423,737 | -1,807 | 0.14% | 45,686,413 |
| 2010-09-02 | 2010-08-31 | 105.959 | 425,544 | -4,820 | 0.14% | 45,090,184 |
| 2010-09-01 | 2010-08-30 | 108.615 | 430,364 | +301 | 0.15% | 46,743,786 |
| 2010-08-31 | 2010-08-27 | 106.224 | 430,063 | +6,326 | 0.15% | 45,683,220 |
| 2010-08-30 | 2010-08-26 | 108.216 | 423,737 | +3,013 | 0.14% | 45,855,205 |
| 2010-08-27 | 2010-08-25 | 108.216 | 420,724 | +3,012 | 0.14% | 45,529,150 |
| 2010-08-26 | 2010-08-24 | 109.013 | 417,712 | +904 | 0.14% | 45,535,987 |
| 2010-08-25 | 2010-08-23 | 109.810 | 416,808 | -4,218 | 0.14% | 45,769,503 |
| 2010-08-24 | 2010-08-20 | 111.270 | 421,026 | +1,205 | 0.14% | 46,847,625 |
| 2010-08-23 | 2010-08-19 | 111.801 | 419,821 | +5,724 | 0.14% | 46,936,521 |
| 2010-08-20 | 2010-08-18 | 109.810 | 414,097 | +6,326 | 0.14% | 45,471,810 |
| 2010-08-19 | 2010-08-17 | 109.677 | 407,771 | -6,025 | 0.14% | 44,723,010 |
| 2010-08-18 | 2010-08-16 | 108.216 | 413,796 | -3,615 | 0.14% | 44,779,428 |
| 2010-08-17 | 2010-08-13 | 108.880 | 417,411 | +1,808 | 0.14% | 45,447,750 |
| 2010-08-16 | 2010-08-12 | 108.615 | 415,603 | +6,025 | 0.14% | 45,140,527 |
| 2010-08-13 | 2010-08-11 | 108.216 | 409,578 | +904 | 0.14% | 44,322,972 |
| 2010-08-12 | 2010-08-10 | 110.075 | 408,674 | +15,664 | 0.14% | 44,984,840 |
| 2010-08-11 | 2010-08-09 | 113.262 | 393,010 | -8,434 | 0.13% | 44,513,042 |
| 2010-08-10 | 2010-08-06 | 113.395 | 401,444 | -3,917 | 0.14% | 45,521,597 |
| 2010-08-09 | 2010-08-05 | 113.660 | 405,361 | +10,243 | 0.14% | 46,073,412 |
| 2010-08-06 | 2010-08-04 | 112.598 | 395,118 | +10,845 | 0.13% | 44,489,478 |
| 2010-08-05 | 2010-08-03 | 115.386 | 384,273 | -8,737 | 0.13% | 44,339,857 |
| 2010-08-04 | 2010-08-02 | 114.722 | 393,010 | -18,376 | 0.13% | 45,087,067 |
| 2010-08-03 | 2010-07-30 | 110.739 | 411,386 | +12,653 | 0.14% | 45,556,485 |
| 2010-08-02 | 2010-07-29 | 112.067 | 398,733 | +2,711 | 0.14% | 44,684,744 |
| 2010-07-30 | 2010-07-28 | 113.262 | 396,022 | -1,205 | 0.13% | 44,854,187 |
| 2010-07-29 | 2010-07-27 | 114.059 | 397,227 | -10,544 | 0.13% | 45,307,132 |
| 2010-07-28 | 2010-07-26 | 112.864 | 407,771 | -19,581 | 0.14% | 46,022,468 |
| 2010-07-27 | 2010-07-23 | 111.668 | 427,352 | -59,647 | 0.14% | 47,721,752 |
| 2010-07-26 | 2010-07-22 | 109.278 | 486,999 | +5,724 | 0.17% | 53,218,490 |
| 2010-07-23 | 2010-07-21 | 106.224 | 481,275 | +602 | 0.16% | 51,123,189 |
| 2010-07-22 | 2010-07-20 | 105.162 | 480,673 | -28,016 | 0.16% | 50,548,649 |
| 2010-07-21 | 2010-07-19 | 101.843 | 508,689 | +14,761 | 0.17% | 51,806,274 |
| 2010-07-20 | 2010-07-16 | 101.710 | 493,928 | +32,535 | 0.17% | 50,237,389 |
| 2010-07-19 | 2010-07-15 | 100.648 | 461,393 | +4,820 | 0.16% | 46,438,144 |
| 2010-07-16 | 2010-07-14 | 104.100 | 456,573 | -37,054 | 0.15% | 47,529,247 |
| 2010-07-15 | 2010-07-13 | 103.702 | 493,627 | -1,205 | 0.17% | 51,189,936 |
| 2010-07-14 | 2010-07-12 | 104.897 | 494,832 | -37,053 | 0.17% | 51,906,233 |
| 2010-07-13 | 2010-07-09 | 103.436 | 531,885 | +3,615 | 0.18% | 55,016,106 |
| 2010-07-12 | 2010-07-08 | 100.648 | 528,270 | +8,435 | 0.18% | 53,169,160 |
| 2010-07-09 | 2010-07-07 | 99.851 | 519,835 | +8,736 | 0.18% | 51,906,053 |
| 2010-07-08 | 2010-07-06 | 101.843 | 511,099 | +17,774 | 0.17% | 52,051,715 |
| 2010-07-07 | 2010-07-05 | 99.320 | 493,325 | -4,519 | 0.17% | 48,996,986 |
| 2010-07-06 | 2010-07-02 | 97.461 | 497,844 | +5,422 | 0.17% | 48,520,356 |
| 2010-07-05 | 2010-06-30 | 101.312 | 492,422 | +4,519 | 0.17% | 49,888,062 |
| 2010-07-02 | 2010-06-29 | 98.125 | 487,903 | +67,480 | 0.17% | 47,875,417 |
| 2010-06-30 | 2010-06-28 | 104.498 | 420,423 | +21,087 | 0.14% | 43,933,504 |
| 2010-06-29 | 2010-06-25 | 112.598 | 399,336 | +27,715 | 0.14% | 44,964,416 |
| 2010-06-28 | 2010-06-24 | 115.121 | 371,621 | -5,724 | 0.13% | 42,781,301 |
| 2010-06-25 | 2010-06-23 | 114.059 | 377,345 | +16,569 | 0.13% | 43,039,420 |
| 2010-06-24 | 2010-06-22 | 118.042 | 360,776 | +25,305 | 0.12% | 42,586,706 |
| 2010-06-23 | 2010-06-21 | 122.291 | 335,471 | -15,966 | 0.11% | 41,025,063 |
| 2010-06-22 | 2010-06-18 | 115.652 | 351,437 | +2,109 | 0.12% | 40,644,359 |
| 2010-06-21 | 2010-06-17 | 116.050 | 349,328 | +3,313 | 0.12% | 40,539,601 |
| 2010-06-18 | 2010-06-15 | 115.254 | 346,015 | -301 | 0.12% | 39,879,463 |
| 2010-06-17 | 2010-06-14 | 115.519 | 346,316 | -2,410 | 0.12% | 40,006,122 |
| 2010-06-15 | 2010-06-11 | 112.864 | 348,726 | -14,159 | 0.12% | 39,358,442 |
| 2010-06-14 | 2010-06-10 | 109.544 | 362,885 | -15,363 | 0.12% | 39,751,874 |
| 2010-06-10 | 2010-06-08 | 106.756 | 378,248 | +15,062 | 0.13% | 40,380,095 |
| 2010-06-09 | 2010-06-07 | 107.552 | 363,186 | +33,137 | 0.12% | 39,061,486 |
| 2010-06-08 | 2010-06-04 | 113.395 | 330,049 | +11,147 | 0.11% | 37,425,787 |
| 2010-06-07 | 2010-06-03 | 114.590 | 318,902 | +4,820 | 0.11% | 36,542,873 |
| 2010-06-04 | 2010-06-02 | 113.262 | 314,082 | +903 | 0.11% | 35,573,510 |
| 2010-06-03 | 2010-06-01 | 114.457 | 313,179 | +11,749 | 0.11% | 35,845,492 |
| 2010-06-02 | 2010-05-31 | 120.034 | 301,430 | +11,448 | 0.10% | 36,181,748 |
| 2010-06-01 | 2010-05-28 | 121.760 | 289,982 | -37,958 | 0.10% | 35,308,155 |
| 2010-05-31 | 2010-05-27 | 111.403 | 327,940 | -14,761 | 0.11% | 36,533,476 |
| 2010-05-28 | 2010-05-26 | 103.967 | 342,701 | +6,929 | 0.12% | 35,629,668 |
| 2010-05-27 | 2010-05-25 | 105.561 | 335,772 | +14,158 | 0.11% | 35,444,288 |
| 2010-05-26 | 2010-05-24 | 113.527 | 321,614 | -903 | 0.11% | 36,512,007 |
| 2010-05-25 | 2010-05-20 | 113.991 | 322,517 | +18,677 | 0.11% | 36,764,180 |
| 2010-05-24 | 2010-05-19 | 117.368 | 303,840 | +5,130 | 0.10% | 35,661,085 |
| 2010-05-20 | 2010-05-18 | 122.095 | 298,710 | +889 | 0.10% | 36,471,030 |
| 2010-05-19 | 2010-05-17 | 121.420 | 297,821 | +26,654 | 0.10% | 36,161,367 |
| 2010-05-18 | 2010-05-14 | 131.549 | 271,167 | +4,739 | 0.09% | 35,671,849 |
| 2010-05-17 | 2010-05-13 | 134.656 | 266,428 | -2,962 | 0.09% | 35,876,069 |
| 2010-05-14 | 2010-05-12 | 132.090 | 269,390 | +7,108 | 0.09% | 35,583,622 |
| 2010-05-13 | 2010-05-11 | 131.955 | 262,282 | -3,850 | 0.09% | 34,609,305 |
| 2010-05-12 | 2010-05-10 | 134.656 | 266,132 | +2,369 | 0.09% | 35,836,211 |
| 2010-05-11 | 2010-05-07 | 131.009 | 263,763 | -4,738 | 0.09% | 34,555,361 |
| 2010-05-10 | 2010-05-06 | 129.794 | 268,501 | +5,034 | 0.09% | 34,849,707 |
| 2010-05-07 | 2010-05-05 | 133.575 | 263,467 | +7,997 | 0.09% | 35,192,681 |
| 2010-05-06 | 2010-05-04 | 137.087 | 255,470 | +14,512 | 0.09% | 35,021,584 |
| 2010-05-05 | 2010-05-03 | 141.139 | 240,958 | -45,698 | 0.08% | 34,008,500 |
| 2010-05-04 | 2010-04-30 | 150.593 | 286,656 | -32,874 | 0.10% | 43,168,378 |
| 2010-05-03 | 2010-04-29 | 138.775 | 319,530 | -16,881 | 0.11% | 44,342,819 |
| 2010-04-30 | 2010-04-28 | 130.064 | 336,411 | +8,707 | 0.12% | 43,754,861 |
| 2010-04-29 | 2010-04-27 | 133.575 | 327,704 | +9,181 | 0.11% | 43,773,156 |
| 2010-04-28 | 2010-04-26 | 131.144 | 318,523 | -21,916 | 0.11% | 41,772,441 |
| 2010-04-27 | 2010-04-23 | 122.365 | 340,439 | +5,331 | 0.12% | 41,657,896 |
| 2010-04-26 | 2010-04-22 | 124.526 | 335,108 | +20,139 | 0.12% | 41,729,727 |
| 2010-04-23 | 2010-04-21 | 127.633 | 314,969 | +14,512 | 0.11% | 40,200,314 |
| 2010-04-22 | 2010-04-20 | 128.578 | 300,457 | -6,220 | 0.10% | 38,632,170 |
| 2010-04-21 | 2010-04-19 | 125.066 | 306,677 | -2,073 | 0.11% | 38,355,003 |
| 2010-04-20 | 2010-04-16 | 128.848 | 308,750 | +1,777 | 0.11% | 39,781,868 |
| 2010-04-19 | 2010-04-15 | 132.360 | 306,973 | -4,146 | 0.11% | 40,630,867 |
| 2010-04-16 | 2010-04-14 | 128.173 | 311,119 | -296 | 0.11% | 39,877,009 |
| 2010-04-15 | 2010-04-13 | 129.388 | 311,415 | -2,073 | 0.11% | 40,293,488 |
| 2010-04-14 | 2010-04-12 | 130.874 | 313,488 | -2,666 | 0.11% | 41,027,450 |
| 2010-04-12 | 2010-04-08 | 128.578 | 316,154 | +3,850 | 0.11% | 40,650,460 |
| 2010-04-09 | 2010-04-07 | 132.225 | 312,304 | -19,902 | 0.11% | 41,294,296 |
| 2010-04-08 | 2010-04-01 | 127.903 | 332,206 | -10,899 | 0.11% | 42,490,054 |
| 2010-04-07 | 2010-03-31 | 126.147 | 343,105 | -4,442 | 0.12% | 43,281,645 |
| 2010-04-01 | 2010-03-30 | 126.282 | 347,547 | -40,870 | 0.12% | 43,888,929 |
| 2010-03-31 | 2010-03-29 | 122.905 | 388,417 | -12,735 | 0.13% | 47,738,575 |
| 2010-03-30 | 2010-03-26 | 118.313 | 401,152 | -12,439 | 0.14% | 47,461,657 |
| 2010-03-29 | 2010-03-25 | 113.856 | 413,591 | +296 | 0.14% | 47,089,978 |
| 2010-03-26 | 2010-03-24 | 114.397 | 413,295 | -2,962 | 0.14% | 47,279,556 |
| 2010-03-25 | 2010-03-23 | 113.451 | 416,257 | +6,516 | 0.14% | 47,224,859 |
| 2010-03-24 | 2010-03-22 | 114.397 | 409,741 | +7,108 | 0.14% | 46,872,991 |
| 2010-03-23 | 2010-03-19 | 117.503 | 402,633 | -4,443 | 0.14% | 47,310,599 |
| 2010-03-22 | 2010-03-18 | 116.558 | 407,076 | -5,331 | 0.14% | 47,447,805 |
| 2010-03-19 | 2010-03-17 | 116.828 | 412,407 | -7,878 | 0.14% | 48,180,574 |
| 2010-03-18 | 2010-03-16 | 113.181 | 420,285 | +3,554 | 0.14% | 47,568,312 |
| 2010-03-17 | 2010-03-15 | 115.072 | 416,731 | +6,516 | 0.14% | 47,954,044 |
| 2010-03-16 | 2010-03-12 | 117.368 | 410,215 | +13,327 | 0.14% | 48,146,103 |
| 2010-03-12 | 2010-03-10 | 115.882 | 396,888 | +3,554 | 0.14% | 45,992,296 |
| 2010-03-11 | 2010-03-09 | 116.152 | 393,334 | -4,146 | 0.14% | 45,686,698 |
| 2010-03-10 | 2010-03-08 | 116.558 | 397,480 | -7,108 | 0.14% | 46,329,318 |
| 2010-03-08 | 2010-03-04 | 111.290 | 404,588 | +5,035 | 0.14% | 45,026,692 |
| 2010-03-05 | 2010-03-03 | 114.127 | 399,553 | -6,812 | 0.14% | 45,599,590 |
| 2010-03-04 | 2010-03-02 | 113.181 | 406,365 | -44,424 | 0.14% | 45,992,831 |
| 2010-03-03 | 2010-03-01 | 114.262 | 450,789 | -19,547 | 0.16% | 51,507,860 |
| 2010-03-02 | 2010-02-26 | 110.885 | 470,336 | -3,850 | 0.16% | 52,153,230 |
| 2010-03-01 | 2010-02-25 | 108.319 | 474,186 | +3,258 | 0.16% | 51,363,301 |
| 2010-02-26 | 2010-02-24 | 110.480 | 470,928 | +8,588 | 0.16% | 52,028,062 |
| 2010-02-25 | 2010-02-23 | 110.750 | 462,340 | -592 | 0.16% | 51,204,149 |
| 2010-02-24 | 2010-02-22 | 108.994 | 462,932 | +1,481 | 0.16% | 50,456,900 |
| 2010-02-23 | 2010-02-19 | 106.833 | 461,451 | -18,362 | 0.16% | 49,298,296 |
| 2010-02-22 | 2010-02-18 | 109.940 | 479,813 | +25,470 | 0.17% | 52,750,459 |
| 2010-02-19 | 2010-02-17 | 110.210 | 454,343 | -8,885 | 0.16% | 50,073,025 |
| 2010-02-18 | 2010-02-12 | 107.644 | 463,228 | +3,554 | 0.16% | 49,863,522 |
| 2010-02-12 | 2010-02-10 | 103.592 | 459,674 | -3,850 | 0.16% | 47,618,437 |
| 2010-02-11 | 2010-02-09 | 101.161 | 463,524 | +888 | 0.16% | 46,890,393 |
| 2010-02-10 | 2010-02-08 | 99.270 | 462,636 | +6,516 | 0.16% | 45,925,786 |
| 2010-02-09 | 2010-02-05 | 102.646 | 456,120 | -12,143 | 0.16% | 46,819,044 |
| 2010-02-08 | 2010-02-04 | 106.563 | 468,263 | -23,693 | 0.16% | 49,899,555 |
| 2010-02-05 | 2010-02-03 | 108.049 | 491,956 | -21,916 | 0.17% | 53,155,239 |
| 2010-02-04 | 2010-02-02 | 102.646 | 513,872 | +2,369 | 0.18% | 52,747,074 |
| 2010-02-03 | 2010-02-01 | 102.781 | 511,503 | +297 | 0.18% | 52,572,989 |
| 2010-02-02 | 2010-01-29 | 104.267 | 511,206 | +27,543 | 0.18% | 53,301,947 |
| 2010-02-01 | 2010-01-28 | 107.779 | 483,663 | +40,870 | 0.17% | 52,128,543 |
| 2010-01-29 | 2010-01-27 | 109.940 | 442,793 | -30,801 | 0.15% | 48,680,495 |
| 2010-01-28 | 2010-01-26 | 108.724 | 473,594 | +3,258 | 0.16% | 51,491,068 |
| 2010-01-27 | 2010-01-25 | 114.262 | 470,336 | -19,843 | 0.16% | 53,741,331 |
| 2010-01-26 | 2010-01-22 | 113.046 | 490,179 | +66,637 | 0.17% | 55,412,787 |
| 2010-01-25 | 2010-01-21 | 113.046 | 423,542 | +26,062 | 0.15% | 47,879,739 |
| 2010-01-22 | 2010-01-20 | 121.015 | 397,480 | +11,254 | 0.14% | 48,100,891 |
| 2010-01-21 | 2010-01-19 | 124.526 | 386,226 | -3,850 | 0.13% | 48,095,258 |
| 2010-01-20 | 2010-01-18 | 119.394 | 390,076 | +22,508 | 0.13% | 46,572,690 |
| 2010-01-19 | 2010-01-15 | 125.472 | 367,568 | +25,174 | 0.13% | 46,119,357 |
| 2010-01-18 | 2010-01-14 | 121.825 | 342,394 | -15,400 | 0.12% | 41,712,144 |
| 2010-01-15 | 2010-01-13 | 119.664 | 357,794 | +12,439 | 0.12% | 42,815,065 |
| 2010-01-14 | 2010-01-12 | 124.661 | 345,355 | +1,184 | 0.12% | 43,052,391 |
| 2010-01-13 | 2010-01-11 | 127.633 | 344,171 | +593 | 0.12% | 43,927,442 |
| 2010-01-12 | 2010-01-08 | 126.687 | 343,578 | +55,382 | 0.12% | 43,526,928 |
| 2010-01-11 | 2010-01-07 | 133.440 | 288,196 | +3,057 | 0.10% | 38,456,940 |
| 2010-01-08 | 2010-01-06 | 132.765 | 285,139 | +11,254 | 0.10% | 37,856,457 |
| 2010-01-07 | 2010-01-05 | 128.713 | 273,885 | -7,700 | 0.09% | 35,252,586 |
| 2010-01-06 | 2010-01-04 | 118.584 | 281,585 | -5,331 | 0.10% | 33,391,341 |
| 2010-01-05 | 2009-12-31 | 115.882 | 286,916 | +1,480 | 0.10% | 33,248,487 |
| 2010-01-04 | 2009-12-29 | 115.612 | 285,436 | +889 | 0.10% | 32,999,879 |
| 2009-12-30 | 2009-12-28 | 114.127 | 284,547 | -10,958 | 0.10% | 32,474,356 |
| 2009-12-29 | 2009-12-24 | 112.371 | 295,505 | -1,185 | 0.10% | 33,206,109 |
| 2009-12-28 | 2009-12-22 | 108.454 | 296,690 | -26,951 | 0.10% | 32,177,203 |
| 2009-12-23 | 2009-12-21 | 106.428 | 323,641 | +6,516 | 0.11% | 34,444,476 |
| 2009-12-22 | 2009-12-18 | 108.859 | 317,125 | +7,700 | 0.11% | 34,521,953 |
| 2009-12-21 | 2009-12-17 | 109.399 | 309,425 | +889 | 0.11% | 33,850,902 |
| 2009-12-18 | 2009-12-16 | 113.586 | 308,536 | -4,443 | 0.11% | 35,045,452 |
| 2009-12-17 | 2009-12-15 | 113.316 | 312,979 | +2,370 | 0.11% | 35,465,574 |
| 2009-12-16 | 2009-12-14 | 112.641 | 310,609 | -4,739 | 0.11% | 34,987,259 |
| 2009-12-15 | 2009-12-11 | 112.236 | 315,348 | -23,693 | 0.11% | 35,393,290 |
| 2009-12-14 | 2009-12-10 | 109.805 | 339,041 | +4,146 | 0.12% | 37,228,248 |
| 2009-12-11 | 2009-12-09 | 108.454 | 334,895 | +9,774 | 0.12% | 36,320,686 |
| 2009-12-10 | 2009-12-08 | 109.669 | 325,121 | +2,961 | 0.11% | 35,655,857 |
| 2009-12-09 | 2009-12-07 | 109.669 | 322,160 | +2,073 | 0.11% | 35,331,126 |
| 2009-12-08 | 2009-12-04 | 109.940 | 320,087 | +5,035 | 0.11% | 35,190,243 |
| 2009-12-07 | 2009-12-03 | 110.750 | 315,052 | -2,665 | 0.11% | 34,892,005 |
| 2009-12-04 | 2009-12-02 | 107.914 | 317,717 | -5,035 | 0.11% | 34,286,019 |
| 2009-12-03 | 2009-12-01 | 105.888 | 322,752 | -7,996 | 0.11% | 34,175,497 |
| 2009-12-02 | 2009-11-30 | 104.267 | 330,748 | +3,850 | 0.11% | 34,486,122 |
| 2009-12-01 | 2009-11-27 | 100.215 | 326,898 | -22,509 | 0.11% | 32,760,159 |
| 2009-11-30 | 2009-11-26 | 105.212 | 349,407 | +14,808 | 0.12% | 36,761,980 |
| 2009-11-27 | 2009-11-25 | 106.563 | 334,599 | +14,216 | 0.12% | 35,655,906 |
| 2009-11-26 | 2009-11-24 | 104.807 | 320,383 | -5,923 | 0.11% | 33,578,479 |
| 2009-11-25 | 2009-11-23 | 103.322 | 326,306 | -5,035 | 0.11% | 33,714,469 |
| 2009-11-24 | 2009-11-20 | 101.026 | 331,341 | +65,156 | 0.11% | 33,473,923 |
| 2009-11-23 | 2009-11-19 | 102.511 | 266,185 | -6,812 | 0.09% | 27,286,962 |
| 2009-11-20 | 2009-11-18 | 103.997 | 272,997 | -888 | 0.09% | 28,390,852 |
| 2009-11-19 | 2009-11-17 | 103.457 | 273,885 | -7,700 | 0.09% | 28,335,237 |
| 2009-11-18 | 2009-11-16 | 99.945 | 281,585 | -34,533 | 0.10% | 28,143,044 |
| 2009-11-17 | 2009-11-13 | 95.218 | 316,118 | +888 | 0.11% | 30,100,116 |
| 2009-11-16 | 2009-11-12 | 94.408 | 315,230 | -2,665 | 0.11% | 29,760,111 |
| 2009-11-13 | 2009-11-11 | 94.137 | 317,895 | -888 | 0.11% | 29,925,837 |
| 2009-11-12 | 2009-11-10 | 92.652 | 318,783 | -1,777 | 0.11% | 29,535,825 |
| 2009-11-11 | 2009-11-09 | 93.057 | 320,560 | -34,651 | 0.11% | 29,830,352 |
| 2009-11-10 | 2009-11-06 | 89.545 | 355,211 | -9,181 | 0.12% | 31,807,517 |
| 2009-11-09 | 2009-11-05 | 85.223 | 364,392 | -593 | 0.13% | 31,054,749 |
| 2009-11-06 | 2009-11-04 | 84.818 | 364,985 | -7,108 | 0.13% | 30,957,401 |
| 2009-11-05 | 2009-11-03 | 82.117 | 372,093 | +3,258 | 0.13% | 30,555,184 |
| 2009-11-03 | 2009-10-30 | 83.333 | 368,835 | -4,442 | 0.13% | 30,735,984 |
| 2009-11-02 | 2009-10-29 | 81.712 | 373,277 | -8,885 | 0.13% | 30,501,166 |
| 2009-10-30 | 2009-10-28 | 83.333 | 382,162 | -27,247 | 0.13% | 31,846,558 |
| 2009-10-29 | 2009-10-27 | 84.953 | 409,409 | -11,847 | 0.14% | 34,780,663 |
| 2009-10-28 | 2009-10-23 | 84.683 | 421,256 | +9,774 | 0.15% | 35,673,315 |
| 2009-10-27 | 2009-10-22 | 81.712 | 411,482 | +592 | 0.14% | 33,622,968 |
| 2009-10-23 | 2009-10-21 | 81.037 | 410,890 | +5,923 | 0.14% | 33,297,119 |
| 2009-10-22 | 2009-10-20 | 81.847 | 404,967 | +73,449 | 0.14% | 33,145,310 |
| 2009-10-21 | 2009-10-19 | 82.117 | 331,518 | +296 | 0.11% | 27,223,285 |
| 2009-10-20 | 2009-10-16 | 80.496 | 331,222 | -1,777 | 0.11% | 26,662,156 |
| 2009-10-19 | 2009-10-15 | 80.902 | 332,999 | -296 | 0.11% | 26,940,123 |
| 2009-10-16 | 2009-10-14 | 80.631 | 333,295 | +12,735 | 0.11% | 26,874,040 |
| 2009-10-15 | 2009-10-13 | 79.281 | 320,560 | -17,178 | 0.11% | 25,414,248 |
| 2009-10-14 | 2009-10-12 | 77.795 | 337,738 | +4,443 | 0.12% | 26,274,366 |
| 2009-10-13 | 2009-10-09 | 79.551 | 333,295 | -2,370 | 0.11% | 26,513,919 |
| 2009-10-12 | 2009-10-08 | 79.686 | 335,665 | -3,554 | 0.12% | 26,747,790 |
| 2009-10-09 | 2009-10-07 | 79.551 | 339,219 | -93,883 | 0.12% | 26,985,178 |
| 2009-10-08 | 2009-10-06 | 77.390 | 433,102 | -889 | 0.15% | 33,517,733 |
| 2009-10-07 | 2009-10-05 | 74.959 | 433,991 | +42,055 | 0.15% | 32,531,459 |
| 2009-10-06 | 2009-10-02 | 72.663 | 391,936 | +2,370 | 0.14% | 28,479,166 |
| 2009-10-05 | 2009-09-30 | 75.499 | 389,566 | +3,850 | 0.13% | 29,411,873 |
| 2009-10-02 | 2009-09-29 | 76.039 | 385,716 | +1,481 | 0.13% | 29,329,582 |
| 2009-09-30 | 2009-09-28 | 74.284 | 384,235 | -6,516 | 0.13% | 28,542,331 |
| 2009-09-29 | 2009-09-25 | 76.580 | 390,751 | -3,554 | 0.13% | 29,923,541 |
| 2009-09-28 | 2009-09-24 | 76.445 | 394,305 | +6,516 | 0.14% | 30,142,450 |
| 2009-09-25 | 2009-09-23 | 78.876 | 387,789 | -2,962 | 0.13% | 30,587,090 |
| 2009-09-24 | 2009-09-22 | 79.551 | 390,751 | -5,923 | 0.13% | 31,084,596 |
| 2009-09-23 | 2009-09-21 | 78.605 | 396,674 | +4,442 | 0.14% | 31,180,750 |
| 2009-09-22 | 2009-09-18 | 80.902 | 392,232 | -888 | 0.14% | 31,732,163 |
| 2009-09-21 | 2009-09-17 | 82.387 | 393,120 | -6,516 | 0.14% | 32,388,050 |
| 2009-09-18 | 2009-09-16 | 80.226 | 399,636 | +36,132 | 0.14% | 32,061,282 |
| 2009-09-17 | 2009-09-15 | 76.445 | 363,504 | +32,578 | 0.13% | 27,787,883 |
| 2009-09-16 | 2009-09-14 | 76.445 | 330,926 | +11,846 | 0.11% | 25,297,474 |
| 2009-09-15 | 2009-09-11 | 77.660 | 319,080 | -592 | 0.11% | 24,779,769 |
| 2009-09-14 | 2009-09-10 | 77.930 | 319,672 | -6,219 | 0.11% | 24,912,094 |
| 2009-09-11 | 2009-09-09 | 77.795 | 325,891 | +3,554 | 0.11% | 25,352,727 |
| 2009-09-10 | 2009-09-08 | 79.011 | 322,337 | -10,070 | 0.11% | 25,468,060 |
| 2009-09-09 | 2009-09-07 | 76.445 | 332,407 | -6,812 | 0.11% | 25,410,688 |
| 2009-09-08 | 2009-09-04 | 75.499 | 339,219 | +7,701 | 0.12% | 25,610,721 |
| 2009-09-07 | 2009-09-03 | 74.148 | 331,518 | +26,062 | 0.11% | 24,581,551 |
| 2009-09-04 | 2009-09-02 | 72.393 | 305,456 | +24,581 | 0.11% | 22,112,777 |
| 2009-09-03 | 2009-09-01 | 74.689 | 280,875 | +5,035 | 0.10% | 20,978,192 |
| 2009-09-02 | 2009-08-31 | 74.419 | 275,840 | -1,185 | 0.10% | 20,527,623 |
| 2009-09-01 | 2009-08-28 | 77.255 | 277,025 | +6,220 | 0.10% | 21,401,530 |
| 2009-08-31 | 2009-08-27 | 78.876 | 270,805 | +5,923 | 0.09% | 21,359,907 |
| 2009-08-28 | 2009-08-26 | 80.496 | 264,882 | -4,442 | 0.09% | 21,322,029 |
| 2009-08-27 | 2009-08-25 | 80.226 | 269,324 | -889 | 0.09% | 21,606,844 |
| 2009-08-26 | 2009-08-24 | 80.902 | 270,213 | -32,578 | 0.09% | 21,860,641 |
| 2009-08-25 | 2009-08-21 | 79.281 | 302,791 | +9,774 | 0.10% | 24,005,508 |
| 2009-08-24 | 2009-08-20 | 79.146 | 293,017 | -2,962 | 0.10% | 23,191,042 |
| 2009-08-21 | 2009-08-19 | 76.850 | 295,979 | +7,996 | 0.10% | 22,745,893 |
| 2009-08-20 | 2009-08-18 | 78.605 | 287,983 | -2,073 | 0.10% | 22,637,041 |
| 2009-08-19 | 2009-08-17 | 79.011 | 290,056 | -4,146 | 0.10% | 22,917,516 |
| 2009-08-18 | 2009-08-14 | 83.738 | 294,202 | +14,216 | 0.10% | 24,635,827 |
| 2009-08-14 | 2009-08-12 | 81.847 | 279,986 | +201 | 0.10% | 22,915,998 |
| 2009-08-11 | 2009-08-07 | 81.847 | 279,785 | -889 | 0.10% | 22,899,547 |
| 2009-08-10 | 2009-08-06 | 84.008 | 280,674 | +889 | 0.10% | 23,578,838 |
| 2009-08-07 | 2009-08-05 | 83.198 | 279,785 | -5,627 | 0.10% | 23,277,427 |
| 2009-08-06 | 2009-08-04 | 85.359 | 285,412 | -8,293 | 0.10% | 24,362,348 |
| 2009-08-05 | 2009-08-03 | 84.548 | 293,705 | -7,404 | 0.10% | 24,832,218 |
| 2009-08-04 | 2009-07-31 | 81.307 | 301,109 | -7,996 | 0.10% | 24,482,178 |
| 2009-08-03 | 2009-07-30 | 79.146 | 309,105 | +5,331 | 0.11% | 24,464,338 |
| 2009-07-31 | 2009-07-29 | 79.416 | 303,774 | -3,850 | 0.10% | 24,124,469 |
| 2009-07-30 | 2009-07-28 | 83.198 | 307,624 | +12,438 | 0.11% | 25,593,563 |
| 2009-07-29 | 2009-07-27 | 81.172 | 295,186 | -2,961 | 0.10% | 23,960,731 |
| 2009-07-28 | 2009-07-24 | 78.335 | 298,147 | -69,598 | 0.10% | 23,355,452 |
| 2009-07-27 | 2009-07-23 | 75.769 | 367,745 | -6,220 | 0.13% | 27,863,744 |
| 2009-07-24 | 2009-07-22 | 73.878 | 373,965 | +67,229 | 0.13% | 27,627,915 |
| 2009-07-23 | 2009-07-21 | 73.608 | 306,736 | -9,181 | 0.11% | 22,578,292 |
| 2009-07-22 | 2009-07-20 | 73.878 | 315,917 | -82,629 | 0.11% | 23,339,425 |
| 2009-07-21 | 2009-07-17 | 70.097 | 398,546 | +1,481 | 0.14% | 27,936,735 |
| 2009-07-20 | 2009-07-16 | 67.193 | 397,065 | +41,166 | 0.14% | 26,679,920 |
| 2009-07-17 | 2009-07-15 | 66.247 | 355,899 | +11,550 | 0.12% | 23,577,384 |
| 2009-07-16 | 2009-07-14 | 64.357 | 344,349 | +6,516 | 0.12% | 22,161,113 |
| 2009-07-15 | 2009-07-13 | 62.196 | 337,833 | -1,481 | 0.12% | 21,011,717 |
| 2009-07-14 | 2009-07-10 | 64.357 | 339,314 | +24,286 | 0.12% | 21,837,077 |
| 2009-07-13 | 2009-07-09 | 65.370 | 315,028 | +16,881 | 0.11% | 20,593,224 |
| 2009-07-10 | 2009-07-08 | 67.936 | 298,147 | -296 | 0.10% | 20,254,814 |
| 2009-07-09 | 2009-07-07 | 71.852 | 298,443 | +2,369 | 0.10% | 21,443,855 |
| 2009-07-08 | 2009-07-06 | 72.663 | 296,074 | -1,777 | 0.10% | 21,513,565 |
| 2009-07-07 | 2009-07-03 | 73.068 | 297,851 | +2,369 | 0.10% | 21,763,371 |
| 2009-07-06 | 2009-07-02 | 72.933 | 295,482 | -11,254 | 0.10% | 21,550,365 |
| 2009-07-03 | 2009-06-30 | 71.987 | 306,736 | +5,923 | 0.11% | 22,081,155 |
| 2009-07-02 | 2009-06-29 | 72.663 | 300,813 | -19,843 | 0.10% | 21,857,914 |
| 2009-06-30 | 2009-06-26 | 71.852 | 320,656 | -3,553 | 0.11% | 23,039,913 |
| 2009-06-29 | 2009-06-25 | 68.746 | 324,209 | -5,035 | 0.11% | 22,288,081 |
| 2009-06-26 | 2009-06-24 | 65.640 | 329,244 | -1,777 | 0.11% | 21,611,453 |
| 2009-06-25 | 2009-06-23 | 63.479 | 331,021 | +4,738 | 0.11% | 21,012,767 |
| 2009-06-24 | 2009-06-22 | 67.463 | 326,283 | +593 | 0.11% | 22,012,013 |
| 2009-06-23 | 2009-06-19 | 66.923 | 325,690 | -8,293 | 0.11% | 21,796,056 |
| 2009-06-22 | 2009-06-18 | 66.653 | 333,983 | +19,251 | 0.12% | 22,260,830 |
| 2009-06-19 | 2009-06-17 | 67.666 | 314,732 | +14,808 | 0.11% | 21,296,511 |
| 2009-06-18 | 2009-06-16 | 70.232 | 299,924 | +29,320 | 0.10% | 21,064,172 |
| 2009-06-17 | 2009-06-15 | 73.608 | 270,604 | -6,516 | 0.09% | 19,918,680 |
| 2009-06-16 | 2009-06-12 | 75.634 | 277,120 | +10,366 | 0.10% | 20,959,732 |
| 2009-06-15 | 2009-06-11 | 75.904 | 266,754 | -8,885 | 0.09% | 20,247,765 |
| 2009-06-12 | 2009-06-10 | 75.229 | 275,639 | -24,285 | 0.10% | 20,736,034 |
| 2009-06-11 | 2009-06-09 | 71.312 | 299,924 | -8,293 | 0.10% | 21,388,236 |
| 2009-06-10 | 2009-06-08 | 73.608 | 308,217 | +28,550 | 0.11% | 22,687,306 |
| 2009-06-09 | 2009-06-05 | 75.769 | 279,667 | +3,554 | 0.10% | 21,190,144 |
| 2009-06-08 | 2009-06-04 | 71.582 | 276,113 | +1,777 | 0.10% | 19,764,806 |
| 2009-06-05 | 2009-06-03 | 72.663 | 274,336 | +5,627 | 0.09% | 19,934,021 |
| 2009-06-04 | 2009-06-02 | 72.258 | 268,709 | -60,417 | 0.09% | 19,416,271 |
| 2009-06-03 | 2009-06-01 | 72.258 | 329,126 | +4,147 | 0.11% | 23,781,859 |
| 2009-06-02 | 2009-05-29 | 64.964 | 324,979 | -1,777 | 0.11% | 21,112,040 |
| 2009-06-01 | 2009-05-27 | 64.492 | 326,756 | +57,159 | 0.11% | 21,073,020 |
| 2009-05-29 | 2009-05-26 | 60.237 | 269,597 | +10,069 | 0.09% | 16,239,765 |
| 2009-05-27 | 2009-05-25 | 62.398 | 259,528 | -3,554 | 0.09% | 16,194,071 |
| 2009-05-26 | 2009-05-22 | 66.966 | 263,082 | +9,774 | 0.09% | 17,617,504 |
| 2009-05-25 | 2009-05-21 | 69.378 | 253,308 | +16,962 | 0.09% | 17,573,935 |
| 2009-05-22 | 2009-05-20 | 68.739 | 236,346 | -1,974 | 0.09% | 16,246,256 |
| 2009-05-21 | 2009-05-19 | 66.753 | 238,320 | -25,938 | 0.09% | 15,908,578 |
| 2009-05-20 | 2009-05-18 | 62.426 | 264,258 | +13,251 | 0.10% | 16,496,510 |
| 2009-05-19 | 2009-05-15 | 61.787 | 251,007 | -5,357 | 0.09% | 15,509,052 |
| 2009-05-18 | 2009-05-14 | 60.794 | 256,364 | +17,762 | 0.09% | 15,585,442 |
| 2009-05-14 | 2009-05-12 | 62.071 | 238,602 | -1,127 | 0.09% | 14,810,284 |
| 2009-05-13 | 2009-05-11 | 63.135 | 239,729 | -26,220 | 0.09% | 15,135,328 |
| 2009-05-12 | 2009-05-08 | 64.199 | 265,949 | +10,995 | 0.10% | 17,073,721 |
| 2009-05-11 | 2009-05-07 | 65.405 | 254,954 | -8,740 | 0.09% | 16,675,313 |
| 2009-05-08 | 2009-05-06 | 62.780 | 263,694 | -4,511 | 0.10% | 16,554,832 |
| 2009-05-07 | 2009-05-05 | 61.433 | 268,205 | +9,868 | 0.10% | 16,476,540 |
| 2009-05-06 | 2009-05-04 | 60.014 | 258,337 | -68,567 | 0.09% | 15,503,802 |
| 2009-05-05 | 2009-04-30 | 51.998 | 326,904 | -22,216 | 0.12% | 16,998,299 |
| 2009-05-04 | 2009-04-29 | 49.657 | 349,120 | -20,581 | 0.13% | 17,336,204 |
| 2009-04-30 | 2009-04-28 | 47.954 | 369,701 | -282 | 0.13% | 17,728,769 |
| 2009-04-29 | 2009-04-27 | 50.508 | 369,983 | +29,603 | 0.13% | 18,687,148 |
| 2009-04-28 | 2009-04-24 | 53.629 | 340,380 | +1,128 | 0.12% | 18,254,380 |
| 2009-04-27 | 2009-04-23 | 52.920 | 339,252 | +8,176 | 0.12% | 17,953,226 |
| 2009-04-24 | 2009-04-22 | 51.359 | 331,076 | -12,405 | 0.12% | 17,003,860 |
| 2009-04-23 | 2009-04-21 | 53.417 | 343,481 | +16,634 | 0.12% | 18,347,587 |
| 2009-04-22 | 2009-04-20 | 56.538 | 326,847 | +845 | 0.12% | 18,479,239 |
| 2009-04-21 | 2009-04-17 | 54.835 | 326,002 | -70,201 | 0.12% | 17,876,439 |
| 2009-04-20 | 2009-04-16 | 54.693 | 396,203 | +8,458 | 0.14% | 21,669,724 |
| 2009-04-17 | 2009-04-15 | 57.034 | 387,745 | -46,238 | 0.14% | 22,114,825 |
| 2009-04-16 | 2009-04-14 | 53.133 | 433,983 | -59,939 | 0.16% | 23,058,751 |
| 2009-04-15 | 2009-04-09 | 46.748 | 493,922 | -14,942 | 0.18% | 23,090,059 |
| 2009-04-14 | 2009-04-08 | 44.549 | 508,864 | +43,136 | 0.18% | 22,669,536 |
| 2009-04-09 | 2009-04-07 | 47.529 | 465,728 | -28,758 | 0.17% | 22,135,452 |
| 2009-04-08 | 2009-04-06 | 47.812 | 494,486 | -33,268 | 0.18% | 23,642,595 |
| 2009-04-07 | 2009-04-03 | 45.755 | 527,754 | -110,800 | 0.19% | 24,147,518 |
| 2009-04-06 | 2009-04-02 | 44.195 | 638,554 | -36,370 | 0.23% | 28,220,644 |
| 2009-04-03 | 2009-04-01 | 41.428 | 674,924 | +29,039 | 0.24% | 27,960,760 |
| 2009-04-02 | 2009-03-31 | 39.584 | 645,885 | +10,996 | 0.23% | 25,566,463 |
| 2009-04-01 | 2009-03-30 | 39.158 | 634,889 | -13,251 | 0.23% | 24,860,974 |
| 2009-03-31 | 2009-03-27 | 42.208 | 648,140 | -39,189 | 0.23% | 27,356,910 |
| 2009-03-30 | 2009-03-26 | 41.286 | 687,329 | +35,242 | 0.25% | 28,377,158 |
| 2009-03-27 | 2009-03-25 | 40.080 | 652,087 | +171,698 | 0.24% | 26,135,766 |
| 2009-03-26 | 2009-03-24 | 42.279 | 480,389 | -70,202 | 0.17% | 20,310,498 |
| 2009-03-25 | 2009-03-23 | 41.073 | 550,591 | -18,889 | 0.20% | 22,614,601 |
| 2009-03-24 | 2009-03-20 | 38.094 | 569,480 | -2,820 | 0.21% | 21,693,719 |
| 2009-03-23 | 2009-03-19 | 38.023 | 572,300 | -3,947 | 0.21% | 21,760,546 |
| 2009-03-20 | 2009-03-18 | 36.533 | 576,247 | -17,762 | 0.21% | 21,052,184 |
| 2009-03-19 | 2009-03-17 | 35.611 | 594,009 | -65,691 | 0.22% | 21,153,293 |
| 2009-03-18 | 2009-03-16 | 35.753 | 659,700 | -22,272 | 0.24% | 23,586,216 |
| 2009-03-17 | 2009-03-13 | 34.050 | 681,972 | -36,088 | 0.25% | 23,221,434 |
| 2009-03-16 | 2009-03-12 | 33.057 | 718,060 | -6,485 | 0.26% | 23,737,113 |
| 2009-03-13 | 2009-03-11 | 33.412 | 724,545 | -3,383 | 0.26% | 24,208,480 |
| 2009-03-12 | 2009-03-10 | 32.135 | 727,928 | -20,299 | 0.26% | 23,392,028 |
| 2009-03-11 | 2009-03-09 | 30.504 | 748,227 | -109,391 | 0.27% | 22,823,544 |
| 2009-03-10 | 2009-03-06 | 30.078 | 857,618 | -21,427 | 0.31% | 25,795,324 |
| 2009-03-09 | 2009-03-05 | 31.000 | 879,045 | +86,554 | 0.32% | 27,250,457 |
| 2009-03-06 | 2009-03-04 | 31.639 | 792,491 | -24,246 | 0.29% | 25,073,239 |
| 2009-03-05 | 2009-03-03 | 29.652 | 816,737 | +12,123 | 0.30% | 24,218,083 |
| 2009-03-04 | 2009-03-02 | 29.723 | 804,614 | -2,819 | 0.29% | 23,915,687 |
| 2009-03-03 | 2009-02-27 | 31.780 | 807,433 | -31,295 | 0.29% | 25,660,538 |
| 2009-03-02 | 2009-02-26 | 32.348 | 838,728 | +15,788 | 0.30% | 27,131,090 |
| 2009-02-27 | 2009-02-25 | 34.192 | 822,940 | -58,924 | 0.30% | 28,138,210 |
| 2009-02-26 | 2009-02-24 | 34.263 | 881,864 | -9,304 | 0.32% | 30,215,515 |
| 2009-02-25 | 2009-02-23 | 36.320 | 891,168 | -30,449 | 0.32% | 32,367,622 |
| 2009-02-24 | 2009-02-20 | 35.256 | 921,617 | -8,176 | 0.33% | 32,492,873 |
| 2009-02-23 | 2009-02-19 | 36.391 | 929,793 | -3,101 | 0.34% | 33,836,457 |
| 2009-02-20 | 2009-02-18 | 36.037 | 932,894 | +4,229 | 0.34% | 33,618,417 |
| 2009-02-19 | 2009-02-17 | 35.256 | 928,665 | +44,545 | 0.34% | 32,741,360 |
| 2009-02-18 | 2009-02-16 | 37.739 | 884,120 | +13,815 | 0.32% | 33,365,996 |
| 2009-02-17 | 2009-02-13 | 37.952 | 870,305 | -17,480 | 0.32% | 33,029,843 |
| 2009-02-16 | 2009-02-12 | 37.172 | 887,785 | +41,445 | 0.32% | 33,000,486 |
| 2009-02-13 | 2009-02-11 | 39.442 | 846,340 | +20,017 | 0.31% | 33,381,120 |
| 2009-02-12 | 2009-02-10 | 41.570 | 826,323 | -31,577 | 0.30% | 34,350,156 |
| 2009-02-11 | 2009-02-09 | 41.144 | 857,900 | +153,655 | 0.31% | 35,297,660 |
| 2009-02-10 | 2009-02-06 | 41.073 | 704,245 | -9,868 | 0.26% | 28,925,681 |
| 2009-02-09 | 2009-02-05 | 39.371 | 714,113 | +247,539 | 0.26% | 28,115,200 |
| 2009-02-06 | 2009-02-04 | 38.803 | 466,574 | +3,947 | 0.17% | 18,104,607 |
| 2009-02-05 | 2009-02-03 | 36.391 | 462,627 | -55,259 | 0.17% | 16,835,638 |
| 2009-02-04 | 2009-02-02 | 36.108 | 517,886 | -112,492 | 0.19% | 18,699,638 |
| 2009-02-03 | 2009-01-30 | 36.817 | 630,378 | +6,202 | 0.23% | 23,208,638 |
| 2009-02-02 | 2009-01-29 | 36.179 | 624,176 | +182,694 | 0.23% | 22,581,797 |
| 2009-01-30 | 2009-01-23 | 34.760 | 441,482 | +16,634 | 0.16% | 15,345,828 |
| 2009-01-29 | 2009-01-22 | 36.888 | 424,848 | +3,947 | 0.15% | 15,671,774 |
| 2009-01-23 | 2009-01-21 | 35.114 | 420,901 | +48,493 | 0.15% | 14,779,727 |
| 2009-01-22 | 2009-01-20 | 37.385 | 372,408 | -24,246 | 0.13% | 13,922,296 |
| 2009-01-21 | 2009-01-19 | 38.732 | 396,654 | +16,634 | 0.14% | 15,363,343 |
| 2009-01-20 | 2009-01-16 | 37.952 | 380,020 | +1,127 | 0.14% | 14,422,531 |
| 2009-01-19 | 2009-01-15 | 38.094 | 378,893 | +12,688 | 0.14% | 14,433,515 |
| 2009-01-16 | 2009-01-14 | 39.655 | 366,205 | +6,202 | 0.13% | 14,521,696 |
| 2009-01-15 | 2009-01-13 | 37.526 | 360,003 | +14,943 | 0.13% | 13,509,617 |
| 2009-01-14 | 2009-01-12 | 40.435 | 345,060 | -2,256 | 0.12% | 13,952,458 |
| 2009-01-13 | 2009-01-09 | 43.414 | 347,316 | +10,150 | 0.13% | 15,078,476 |
| 2009-01-12 | 2009-01-08 | 42.918 | 337,166 | +11,277 | 0.12% | 14,470,395 |
| 2009-01-09 | 2009-01-07 | 46.819 | 325,889 | -21,709 | 0.12% | 15,257,904 |
| 2009-01-08 | 2009-01-06 | 48.025 | 347,598 | -25,374 | 0.13% | 16,693,492 |
| 2009-01-07 | 2009-01-05 | 46.677 | 372,972 | -21,427 | 0.14% | 17,409,383 |
| 2009-01-06 | 2009-01-02 | 42.563 | 394,399 | -9,022 | 0.14% | 16,786,815 |
| 2009-01-05 | 2008-12-31 | 40.364 | 403,421 | -8,176 | 0.15% | 16,283,660 |
| 2009-01-02 | 2008-12-29 | 38.236 | 411,597 | -54,977 | 0.15% | 15,737,735 |
| 2008-12-30 | 2008-12-24 | 37.101 | 466,574 | +46,801 | 0.17% | 17,310,255 |
| 2008-12-29 | 2008-12-22 | 39.725 | 419,773 | -9,022 | 0.15% | 16,675,689 |
| 2008-12-23 | 2008-12-19 | 41.712 | 428,795 | +20,017 | 0.16% | 17,885,797 |
| 2008-12-22 | 2008-12-18 | 44.336 | 408,778 | -2,819 | 0.15% | 18,123,780 |
| 2008-12-19 | 2008-12-17 | 42.492 | 411,597 | -40,486 | 0.15% | 17,489,616 |
| 2008-12-18 | 2008-12-16 | 39.513 | 452,083 | -77,532 | 0.16% | 17,863,009 |
| 2008-12-17 | 2008-12-15 | 38.520 | 529,615 | +121,796 | 0.19% | 20,400,526 |
| 2008-12-16 | 2008-12-12 | 37.881 | 407,819 | +4,793 | 0.15% | 15,448,630 |
| 2008-12-15 | 2008-12-11 | 43.698 | 403,026 | -90,501 | 0.15% | 17,611,446 |
| 2008-12-12 | 2008-12-10 | 40.790 | 493,527 | +73,585 | 0.18% | 20,130,753 |
| 2008-12-11 | 2008-12-09 | 35.824 | 419,942 | -201,866 | 0.15% | 15,043,952 |
| 2008-12-10 | 2008-12-08 | 34.405 | 621,808 | +38,907 | 0.23% | 21,393,375 |
| 2008-12-08 | 2008-12-04 | 30.433 | 582,901 | -81,761 | 0.21% | 17,739,172 |
| 2008-12-05 | 2008-12-03 | 31.213 | 664,662 | +179,311 | 0.24% | 20,746,019 |
| 2008-12-04 | 2008-12-02 | 28.517 | 485,351 | +29,603 | 0.18% | 13,840,865 |
| 2008-12-03 | 2008-12-01 | 30.504 | 455,748 | -80,915 | 0.17% | 13,901,910 |
| 2008-12-02 | 2008-11-28 | 30.504 | 536,663 | +46,237 | 0.19% | 16,370,101 |
| 2008-12-01 | 2008-11-27 | 28.304 | 490,426 | -181,848 | 0.18% | 13,881,220 |
| 2008-11-28 | 2008-11-26 | 26.318 | 672,274 | +7,330 | 0.24% | 17,693,000 |
| 2008-11-27 | 2008-11-25 | 24.828 | 664,944 | -8,740 | 0.24% | 16,509,517 |
| 2008-11-26 | 2008-11-24 | 24.332 | 673,684 | +15,507 | 0.24% | 16,391,987 |
| 2008-11-25 | 2008-11-21 | 24.757 | 658,177 | -87,118 | 0.24% | 16,294,813 |
| 2008-11-24 | 2008-11-20 | 24.190 | 745,295 | -18,890 | 0.27% | 18,028,676 |
| 2008-11-21 | 2008-11-19 | 25.396 | 764,185 | +75,841 | 0.28% | 19,407,196 |
| 2008-11-20 | 2008-11-18 | 25.893 | 688,344 | +43,700 | 0.25% | 17,822,952 |
| 2008-11-19 | 2008-11-17 | 28.517 | 644,644 | +45,673 | 0.23% | 18,383,460 |
| 2008-11-18 | 2008-11-14 | 28.943 | 598,971 | -21,145 | 0.22% | 17,335,933 |
| 2008-11-17 | 2008-11-13 | 28.092 | 620,116 | +68,510 | 0.22% | 17,420,049 |
| 2008-11-14 | 2008-11-12 | 29.794 | 551,606 | +12,687 | 0.20% | 16,434,615 |
| 2008-11-13 | 2008-11-11 | 29.581 | 538,919 | +95,012 | 0.20% | 15,941,926 |
| 2008-11-12 | 2008-11-10 | 31.993 | 443,907 | -25,092 | 0.16% | 14,202,009 |
| 2008-11-11 | 2008-11-07 | 28.233 | 468,999 | +89,655 | 0.17% | 13,241,471 |
| 2008-11-10 | 2008-11-06 | 28.092 | 379,344 | +61,744 | 0.14% | 10,656,379 |
| 2008-11-07 | 2008-11-05 | 33.483 | 317,600 | +34,678 | 0.12% | 10,634,174 |
| 2008-11-06 | 2008-11-04 | 33.057 | 282,922 | +5,357 | 0.10% | 9,352,633 |
| 2008-11-05 | 2008-11-03 | 33.838 | 277,565 | -20,581 | 0.10% | 9,392,135 |
| 2008-11-04 | 2008-10-31 | 33.696 | 298,146 | +7,612 | 0.11% | 10,046,247 |
| 2008-11-03 | 2008-10-30 | 32.490 | 290,534 | -36,088 | 0.11% | 9,439,385 |
| 2008-10-31 | 2008-10-29 | 24.970 | 326,622 | -12,123 | 0.12% | 8,155,852 |
| 2008-10-30 | 2008-10-28 | 24.687 | 338,745 | +21,145 | 0.12% | 8,362,447 |
| 2008-10-29 | 2008-10-27 | 21.423 | 317,600 | +9,304 | 0.12% | 6,804,069 |
| 2008-10-28 | 2008-10-24 | 24.899 | 308,296 | -1,692 | 0.11% | 7,676,376 |
| 2008-10-27 | 2008-10-23 | 28.163 | 309,988 | +20,300 | 0.11% | 8,730,048 |
| 2008-10-24 | 2008-10-22 | 31.639 | 289,688 | +1,973 | 0.10% | 9,165,299 |
| 2008-10-23 | 2008-10-21 | 36.037 | 287,715 | -65,409 | 0.10% | 10,368,298 |
| 2008-10-22 | 2008-10-20 | 35.256 | 353,124 | +54,132 | 0.13% | 12,449,872 |
| 2008-10-21 | 2008-10-17 | 33.696 | 298,992 | -564 | 0.11% | 10,074,753 |
| 2008-10-20 | 2008-10-16 | 34.192 | 299,556 | +27,348 | 0.11% | 10,242,508 |
| 2008-10-17 | 2008-10-15 | 40.151 | 272,208 | +5,074 | 0.10% | 10,929,457 |
| 2008-10-16 | 2008-10-14 | 44.620 | 267,134 | -32,760 | 0.10% | 11,919,583 |
| 2008-10-15 | 2008-10-13 | 39.938 | 299,894 | -8,740 | 0.11% | 11,977,258 |
| 2008-10-14 | 2008-10-10 | 36.888 | 308,634 | +8,176 | 0.11% | 11,384,877 |
| 2008-10-13 | 2008-10-09 | 40.931 | 300,458 | -47,929 | 0.11% | 12,298,180 |
| 2008-10-10 | 2008-10-08 | 40.080 | 348,387 | -56,669 | 0.13% | 13,963,415 |
| 2008-10-09 | 2008-10-06 | 48.451 | 405,056 | -26,220 | 0.15% | 19,625,333 |
| 2008-10-08 | 2008-10-03 | 54.623 | 431,276 | +24,246 | 0.16% | 23,557,395 |
| 2008-10-06 | 2008-10-02 | 58.453 | 407,030 | -40,880 | 0.15% | 23,792,215 |
| 2008-10-03 | 2008-09-30 | 56.751 | 447,910 | -14,379 | 0.16% | 25,419,207 |
| 2008-10-02 | 2008-09-29 | 58.169 | 462,289 | +25,938 | 0.17% | 26,891,106 |
| 2008-09-30 | 2008-09-26 | 65.334 | 436,351 | +7,049 | 0.16% | 28,508,663 |
| 2008-09-29 | 2008-09-25 | 67.391 | 429,302 | +17,479 | 0.16% | 28,931,288 |
| 2008-09-26 | 2008-09-24 | 68.881 | 411,823 | +5,357 | 0.15% | 28,366,848 |
| 2008-09-25 | 2008-09-23 | 69.520 | 406,466 | +3,665 | 0.15% | 28,257,358 |
| 2008-09-24 | 2008-09-22 | 74.202 | 402,801 | +165,214 | 0.15% | 29,888,456 |
| 2008-09-23 | 2008-09-19 | 72.925 | 237,587 | -9,304 | 0.09% | 17,325,949 |
| 2008-09-22 | 2008-09-18 | 60.865 | 246,891 | +5,075 | 0.09% | 15,027,052 |
| 2008-09-19 | 2008-09-17 | 61.575 | 241,816 | +564 | 0.09% | 14,889,702 |
| 2008-09-18 | 2008-09-16 | 61.858 | 241,252 | +3,947 | 0.09% | 14,923,430 |
| 2008-09-17 | 2008-09-12 | 69.094 | 237,305 | +4,793 | 0.09% | 16,396,347 |
| 2008-09-16 | 2008-09-11 | 70.229 | 232,512 | -2,255 | 0.08% | 16,329,084 |
| 2008-09-12 | 2008-09-10 | 75.904 | 234,767 | +8,458 | 0.09% | 17,819,769 |
| 2008-09-11 | 2008-09-09 | 82.289 | 226,309 | +282 | 0.08% | 18,622,632 |
| 2008-09-10 | 2008-09-08 | 86.261 | 226,027 | -5,921 | 0.08% | 19,497,330 |
| 2008-09-09 | 2008-09-05 | 83.140 | 231,948 | +5,639 | 0.08% | 19,284,105 |
| 2008-09-08 | 2008-09-04 | 84.559 | 226,309 | -2,538 | 0.08% | 19,136,360 |
| 2008-09-05 | 2008-09-03 | 85.694 | 228,847 | +5,752 | 0.08% | 19,610,714 |
| 2008-09-04 | 2008-09-02 | 90.092 | 223,095 | +3,101 | 0.08% | 20,099,017 |
| 2008-09-03 | 2008-09-01 | 92.220 | 219,994 | +5,357 | 0.08% | 20,287,823 |
| 2008-09-02 | 2008-08-29 | 97.044 | 214,637 | -564 | 0.08% | 20,829,169 |
| 2008-09-01 | 2008-08-28 | 93.355 | 215,201 | -3,383 | 0.08% | 20,090,069 |
| 2008-08-29 | 2008-08-27 | 93.213 | 218,584 | -13,026 | 0.08% | 20,374,876 |
| 2008-08-28 | 2008-08-26 | 88.531 | 231,610 | -3,665 | 0.08% | 20,504,687 |
| 2008-08-27 | 2008-08-25 | 87.538 | 235,275 | -8,176 | 0.09% | 20,595,493 |
| 2008-08-26 | 2008-08-21 | 82.856 | 243,451 | +1,410 | 0.09% | 20,171,382 |
| 2008-08-25 | 2008-08-20 | 82.998 | 242,041 | -2,820 | 0.09% | 20,088,895 |
| 2008-08-21 | 2008-08-19 | 78.742 | 244,861 | -282 | 0.09% | 19,280,747 |
| 2008-08-20 | 2008-08-18 | 82.998 | 245,143 | -563 | 0.09% | 20,346,355 |
| 2008-08-19 | 2008-08-15 | 85.694 | 245,706 | +11,277 | 0.09% | 21,055,422 |
| 2008-08-18 | 2008-08-14 | 88.247 | 234,429 | +1,692 | 0.08% | 20,687,736 |
| 2008-08-15 | 2008-08-13 | 85.694 | 232,737 | -8,740 | 0.08% | 19,944,062 |
| 2008-08-14 | 2008-08-12 | 83.849 | 241,477 | +3,383 | 0.09% | 20,247,644 |
| 2008-08-13 | 2008-08-11 | 85.410 | 238,094 | +2,537 | 0.09% | 20,335,562 |
| 2008-08-12 | 2008-08-08 | 89.666 | 235,557 | -2,424 | 0.09% | 21,121,480 |
| 2008-08-11 | 2008-08-07 | 90.659 | 237,981 | -8,177 | 0.09% | 21,575,178 |
| 2008-08-08 | 2008-08-05 | 90.943 | 246,158 | +18,326 | 0.09% | 22,386,347 |
| 2008-08-07 | 2008-08-04 | 97.611 | 227,832 | +282 | 0.08% | 22,238,957 |
| 2008-08-05 | 2008-08-01 | 99.314 | 227,550 | -4,511 | 0.08% | 22,598,839 |
| 2008-08-04 | 2008-07-31 | 101.300 | 232,061 | -20,299 | 0.08% | 23,507,780 |
| 2008-08-01 | 2008-07-30 | 99.314 | 252,360 | -5,921 | 0.09% | 25,062,812 |
| 2008-07-31 | 2008-07-29 | 98.604 | 258,281 | +4,511 | 0.09% | 25,467,629 |
| 2008-07-30 | 2008-07-28 | 97.895 | 253,770 | +16,634 | 0.09% | 24,842,804 |
| 2008-07-29 | 2008-07-25 | 95.483 | 237,136 | +19,172 | 0.09% | 22,642,470 |
| 2008-07-28 | 2008-07-24 | 101.584 | 217,964 | +15,224 | 0.08% | 22,141,602 |
| 2008-07-25 | 2008-07-23 | 106.408 | 202,740 | -7,048 | 0.07% | 21,573,070 |
| 2008-07-24 | 2008-07-22 | 105.982 | 209,788 | -564 | 0.08% | 22,233,738 |
| 2008-07-23 | 2008-07-21 | 106.266 | 210,352 | -18,044 | 0.08% | 22,353,200 |
| 2008-07-22 | 2008-07-18 | 102.577 | 228,396 | +18,608 | 0.08% | 23,428,152 |
| 2008-07-21 | 2008-07-17 | 109.103 | 209,788 | -282 | 0.08% | 22,888,547 |
| 2008-07-18 | 2008-07-16 | 106.549 | 210,070 | +1,128 | 0.08% | 22,382,841 |
| 2008-07-17 | 2008-07-15 | 106.833 | 208,942 | -1,692 | 0.08% | 22,321,942 |
| 2008-07-16 | 2008-07-14 | 108.819 | 210,634 | +4,511 | 0.08% | 22,921,080 |
| 2008-07-15 | 2008-07-11 | 109.387 | 206,123 | +1,410 | 0.07% | 22,547,172 |
| 2008-07-14 | 2008-07-10 | 105.840 | 204,713 | -3,101 | 0.07% | 21,666,836 |
| 2008-07-11 | 2008-07-09 | 104.989 | 207,814 | -20,582 | 0.08% | 21,818,142 |
| 2008-07-10 | 2008-07-08 | 97.469 | 228,396 | +6,203 | 0.08% | 22,261,605 |
| 2008-07-09 | 2008-07-07 | 98.321 | 222,193 | +6,766 | 0.08% | 21,846,147 |
| 2008-07-08 | 2008-07-04 | 95.341 | 215,427 | +6,767 | 0.08% | 20,539,064 |
| 2008-07-07 | 2008-07-03 | 100.023 | 208,660 | -13,815 | 0.08% | 20,870,823 |
| 2008-07-04 | 2008-07-02 | 103.854 | 222,475 | +10,995 | 0.08% | 23,104,871 |
| 2008-07-03 | 2008-06-30 | 102.861 | 211,480 | -23,400 | 0.08% | 21,752,970 |
| 2008-07-02 | 2008-06-27 | 98.037 | 234,880 | +1,128 | 0.09% | 23,026,892 |
| 2008-06-30 | 2008-06-26 | 100.023 | 233,752 | -1,467 | 0.08% | 23,380,603 |
| 2008-06-27 | 2008-06-25 | 100.023 | 235,219 | -845 | 0.09% | 23,527,336 |
| 2008-06-25 | 2008-06-23 | 95.057 | 236,064 | -282 | 0.09% | 22,439,636 |
| 2008-06-24 | 2008-06-20 | 97.895 | 236,346 | +23,682 | 0.09% | 23,137,082 |
| 2008-06-23 | 2008-06-19 | 105.840 | 212,664 | -846 | 0.08% | 22,508,370 |
| 2008-06-20 | 2008-06-18 | 109.671 | 213,510 | +13,533 | 0.08% | 23,415,798 |
| 2008-06-19 | 2008-06-17 | 111.799 | 199,977 | -1,973 | 0.07% | 22,357,205 |
| 2008-06-18 | 2008-06-16 | 111.657 | 201,950 | +2,537 | 0.07% | 22,549,132 |
| 2008-06-17 | 2008-06-13 | 109.954 | 199,413 | -8,176 | 0.07% | 21,926,354 |
| 2008-06-16 | 2008-06-12 | 109.387 | 207,589 | -14,661 | 0.08% | 22,707,533 |
| 2008-06-13 | 2008-06-11 | 108.536 | 222,250 | -6,766 | 0.08% | 24,122,063 |
| 2008-06-12 | 2008-06-10 | 110.664 | 229,016 | +16,916 | 0.08% | 25,343,797 |
| 2008-06-11 | 2008-06-06 | 110.948 | 212,100 | -14,942 | 0.08% | 23,531,991 |
| 2008-06-10 | 2008-06-05 | 106.975 | 227,042 | +16,183 | 0.08% | 24,287,835 |
| 2008-06-06 | 2008-06-04 | 110.238 | 210,859 | +8,007 | 0.08% | 23,244,725 |
| 2008-06-05 | 2008-06-03 | 121.021 | 202,852 | +3,101 | 0.07% | 24,549,326 |
| 2008-06-04 | 2008-06-02 | 123.433 | 199,751 | -11,559 | 0.07% | 24,655,821 |
| 2008-06-03 | 2008-05-30 | 120.595 | 211,310 | -14,379 | 0.08% | 25,482,980 |
| 2008-06-02 | 2008-05-29 | 118.041 | 225,689 | -4,962 | 0.08% | 26,640,659 |
| 2008-05-30 | 2008-05-28 | 113.927 | 230,651 | -2,256 | 0.08% | 26,277,384 |
| 2008-05-29 | 2008-05-27 | 112.083 | 232,907 | +7,049 | 0.08% | 26,104,831 |
| 2008-05-28 | 2008-05-26 | 111.657 | 225,858 | -6,203 | 0.08% | 25,218,628 |
| 2008-05-27 | 2008-05-23 | 121.271 | 232,061 | -8,740 | 0.08% | 28,142,220 |
| 2008-05-26 | 2008-05-22 | 125.863 | 240,801 | +1,357 | 0.09% | 30,308,006 |
| 2008-05-23 | 2008-05-21 | 123.711 | 239,444 | +3,065 | 0.09% | 29,621,749 |
| 2008-05-22 | 2008-05-20 | 118.831 | 236,379 | +17,838 | 0.09% | 28,089,157 |
| 2008-05-21 | 2008-05-19 | 119.262 | 218,541 | -1,115 | 0.08% | 26,063,542 |
| 2008-05-20 | 2008-05-16 | 112.947 | 219,656 | +2,230 | 0.08% | 24,809,458 |
| 2008-05-19 | 2008-05-15 | 113.377 | 217,426 | -18,674 | 0.08% | 24,651,199 |
| 2008-05-16 | 2008-05-14 | 110.364 | 236,100 | -14,382 | 0.09% | 26,056,844 |
| 2008-05-15 | 2008-05-13 | 108.928 | 250,482 | +8,083 | 0.09% | 27,284,612 |
| 2008-05-14 | 2008-05-09 | 107.063 | 242,399 | +10,870 | 0.09% | 25,951,898 |
| 2008-05-13 | 2008-05-08 | 105.197 | 231,529 | +5,017 | 0.08% | 24,356,162 |
| 2008-05-09 | 2008-05-07 | 105.484 | 226,512 | -836 | 0.08% | 23,893,404 |
| 2008-05-08 | 2008-05-06 | 108.928 | 227,348 | +1,115 | 0.08% | 24,764,661 |
| 2008-05-07 | 2008-05-05 | 105.341 | 226,233 | -2,230 | 0.08% | 23,831,506 |
| 2008-05-06 | 2008-05-02 | 104.910 | 228,463 | +2,508 | 0.08% | 23,968,052 |
| 2008-05-05 | 2008-04-30 | 103.188 | 225,955 | +1,394 | 0.08% | 23,315,800 |
| 2008-05-02 | 2008-04-29 | 103.475 | 224,561 | -20,346 | 0.08% | 23,236,412 |
| 2008-04-30 | 2008-04-28 | 99.169 | 244,907 | -1,115 | 0.09% | 24,287,271 |
| 2008-04-29 | 2008-04-25 | 97.447 | 246,022 | -28,150 | 0.09% | 23,974,149 |
| 2008-04-28 | 2008-04-24 | 103.188 | 274,172 | -6,968 | 0.10% | 28,291,206 |
| 2008-04-25 | 2008-04-23 | 97.304 | 281,140 | -8,083 | 0.10% | 27,355,951 |
| 2008-04-24 | 2008-04-22 | 94.003 | 289,223 | -16,333 | 0.11% | 27,187,771 |
| 2008-04-23 | 2008-04-21 | 87.545 | 305,556 | -15,608 | 0.11% | 26,749,775 |
| 2008-04-22 | 2008-04-18 | 82.809 | 321,164 | -24,750 | 0.12% | 26,595,132 |
| 2008-04-21 | 2008-04-17 | 83.239 | 345,914 | +20,625 | 0.13% | 28,793,576 |
| 2008-04-18 | 2008-04-16 | 82.091 | 325,289 | -18,116 | 0.12% | 26,703,297 |
| 2008-04-17 | 2008-04-15 | 82.091 | 343,405 | +14,493 | 0.13% | 28,190,457 |
| 2008-04-16 | 2008-04-14 | 82.235 | 328,912 | +9,476 | 0.12% | 27,047,917 |
| 2008-04-15 | 2008-04-11 | 86.683 | 319,436 | +45,152 | 0.12% | 27,689,829 |
| 2008-04-14 | 2008-04-10 | 83.239 | 274,284 | +5,853 | 0.10% | 22,831,158 |
| 2008-04-11 | 2008-04-09 | 82.235 | 268,431 | +9,477 | 0.10% | 22,074,291 |
| 2008-04-10 | 2008-04-08 | 84.244 | 258,954 | -17,838 | 0.09% | 21,815,250 |
| 2008-04-09 | 2008-04-07 | 86.827 | 276,792 | -15,887 | 0.10% | 24,033,022 |
| 2008-04-08 | 2008-04-03 | 83.813 | 292,679 | -13,378 | 0.11% | 24,530,358 |
| 2008-04-07 | 2008-04-02 | 82.522 | 306,057 | +836 | 0.11% | 25,256,295 |
| 2008-04-03 | 2008-04-01 | 79.938 | 305,221 | -279 | 0.11% | 24,398,835 |
| 2008-04-02 | 2008-03-31 | 79.077 | 305,500 | -13,100 | 0.11% | 24,158,073 |
| 2008-04-01 | 2008-03-28 | 80.225 | 318,600 | -77,984 | 0.12% | 25,559,777 |
| 2008-03-31 | 2008-03-27 | 75.920 | 396,584 | -279 | 0.15% | 30,108,585 |
| 2008-03-27 | 2008-03-25 | 70.251 | 396,863 | -6,968 | 0.15% | 27,880,001 |
| 2008-03-26 | 2008-03-20 | 65.300 | 403,831 | +6,411 | 0.15% | 26,370,024 |
| 2008-03-25 | 2008-03-19 | 71.758 | 397,420 | -3,902 | 0.15% | 28,518,009 |
| 2008-03-20 | 2008-03-18 | 69.605 | 401,322 | +1,115 | 0.15% | 27,934,068 |
| 2008-03-19 | 2008-03-17 | 70.610 | 400,207 | -1,673 | 0.15% | 28,258,510 |
| 2008-03-18 | 2008-03-14 | 77.498 | 401,880 | +19,232 | 0.15% | 31,145,093 |
| 2008-03-17 | 2008-03-13 | 80.369 | 382,648 | +16,165 | 0.14% | 30,752,962 |
| 2008-03-14 | 2008-03-12 | 84.961 | 366,483 | +64,941 | 0.13% | 31,136,875 |
| 2008-03-13 | 2008-03-11 | 82.952 | 301,542 | +3,066 | 0.11% | 25,013,538 |
| 2008-03-12 | 2008-03-10 | 81.660 | 298,476 | +3,623 | 0.11% | 24,373,683 |
| 2008-03-11 | 2008-03-07 | 81.230 | 294,853 | +15,887 | 0.11% | 23,950,879 |
| 2008-03-10 | 2008-03-06 | 85.966 | 278,966 | -8,640 | 0.10% | 23,981,568 |
| 2008-03-07 | 2008-03-05 | 84.100 | 287,606 | +33,445 | 0.11% | 24,187,726 |
| 2008-03-06 | 2008-03-04 | 87.401 | 254,161 | +5,575 | 0.09% | 22,213,944 |
| 2008-03-05 | 2008-03-03 | 92.281 | 248,586 | +3,066 | 0.09% | 22,939,667 |
| 2008-03-04 | 2008-02-29 | 94.720 | 245,520 | +7,804 | 0.09% | 23,255,747 |
| 2008-03-03 | 2008-02-28 | 97.017 | 237,716 | +836 | 0.09% | 23,062,405 |
| 2008-02-29 | 2008-02-27 | 97.017 | 236,880 | -3,345 | 0.09% | 22,981,299 |
| 2008-02-28 | 2008-02-26 | 94.290 | 240,225 | +558 | 0.09% | 22,650,774 |
| 2008-02-27 | 2008-02-25 | 94.146 | 239,667 | +557 | 0.09% | 22,563,764 |
| 2008-02-26 | 2008-02-22 | 95.151 | 239,110 | +5,128 | 0.09% | 22,751,537 |
| 2008-02-25 | 2008-02-21 | 98.308 | 233,982 | -30,101 | 0.09% | 23,002,365 |
| 2008-02-22 | 2008-02-20 | 99.169 | 264,083 | +1,672 | 0.10% | 26,188,943 |
| 2008-02-21 | 2008-02-19 | 99.887 | 262,411 | +5,575 | 0.10% | 26,211,432 |
| 2008-02-20 | 2008-02-18 | 100.461 | 256,836 | +1,951 | 0.09% | 25,802,003 |
| 2008-02-19 | 2008-02-15 | 102.901 | 254,885 | -8,640 | 0.09% | 26,227,863 |
| 2008-02-18 | 2008-02-14 | 98.165 | 263,525 | +1,114 | 0.10% | 25,868,867 |
| 2008-02-15 | 2008-02-13 | 96.012 | 262,411 | -7,804 | 0.10% | 25,194,610 |
| 2008-02-14 | 2008-02-12 | 93.285 | 270,215 | -3,734 | 0.10% | 25,207,065 |
| 2008-02-13 | 2008-02-11 | 91.707 | 273,949 | +4,738 | 0.10% | 25,122,917 |
| 2008-02-12 | 2008-02-06 | 95.007 | 269,211 | +20,067 | 0.10% | 25,577,039 |
| 2008-02-11 | 2008-02-04 | 102.327 | 249,144 | -2,787 | 0.09% | 25,494,086 |
| 2008-02-05 | 2008-02-01 | 95.581 | 251,931 | -12,263 | 0.09% | 24,079,935 |
| 2008-02-04 | 2008-01-31 | 93.716 | 264,194 | -836 | 0.10% | 24,759,143 |
| 2008-02-01 | 2008-01-30 | 99.169 | 265,030 | -4,739 | 0.10% | 26,282,856 |
| 2008-01-31 | 2008-01-29 | 101.896 | 269,769 | -1,951 | 0.10% | 27,488,426 |
| 2008-01-30 | 2008-01-28 | 100.174 | 271,720 | +7,247 | 0.10% | 27,219,272 |
| 2008-01-29 | 2008-01-25 | 97.591 | 264,473 | -18,117 | 0.10% | 25,810,103 |
| 2008-01-28 | 2008-01-24 | 86.109 | 282,590 | +4,739 | 0.10% | 24,333,665 |
| 2008-01-25 | 2008-01-23 | 88.980 | 277,851 | -3,512 | 0.10% | 24,723,112 |
| 2008-01-24 | 2008-01-22 | 84.244 | 281,363 | +1,393 | 0.10% | 23,703,068 |
| 2008-01-23 | 2008-01-21 | 93.429 | 279,970 | +2,230 | 0.10% | 26,157,243 |
| 2008-01-22 | 2008-01-18 | 99.169 | 277,740 | +10,870 | 0.10% | 27,543,299 |
| 2008-01-21 | 2008-01-17 | 102.614 | 266,870 | +1,394 | 0.10% | 27,384,529 |
| 2008-01-18 | 2008-01-16 | 104.623 | 265,476 | -9,477 | 0.10% | 27,774,885 |
| 2008-01-17 | 2008-01-15 | 110.938 | 274,953 | -3,902 | 0.10% | 30,502,640 |
| 2008-01-16 | 2008-01-14 | 115.530 | 278,855 | -2,229 | 0.10% | 32,216,162 |
| 2008-01-15 | 2008-01-11 | 117.826 | 281,084 | -13,379 | 0.10% | 33,119,118 |
| 2008-01-14 | 2008-01-10 | 114.095 | 294,463 | -2,508 | 0.11% | 33,596,756 |
| 2008-01-11 | 2008-01-09 | 109.790 | 296,971 | +1,951 | 0.11% | 32,604,306 |
| 2008-01-10 | 2008-01-08 | 107.924 | 295,020 | +1,393 | 0.11% | 31,839,686 |
| 2008-01-09 | 2008-01-07 | 108.067 | 293,627 | +32,331 | 0.11% | 31,731,488 |
| 2008-01-08 | 2008-01-04 | 109.359 | 261,296 | -3,344 | 0.10% | 28,575,064 |
| 2008-01-07 | 2008-01-03 | 106.202 | 264,640 | -1,951 | 0.10% | 28,105,200 |
| 2008-01-04 | 2008-01-02 | 108.498 | 266,591 | +4,180 | 0.10% | 28,924,560 |
| 2008-01-03 | 2007-12-31 | 110.938 | 262,411 | -557 | 0.10% | 29,111,260 |
| 2008-01-02 | 2007-12-27 | 112.229 | 262,968 | -279 | 0.10% | 29,512,713 |
| 2007-12-28 | 2007-12-24 | 110.651 | 263,247 | -1,561 | 0.10% | 29,128,444 |
| 2007-12-27 | 2007-12-20 | 105.054 | 264,808 | +837 | 0.10% | 27,819,009 |
| 2007-12-21 | 2007-12-19 | 104.192 | 263,971 | -2,230 | 0.10% | 27,503,776 |
| 2007-12-20 | 2007-12-18 | 101.035 | 266,201 | -24,861 | 0.10% | 26,895,636 |
| 2007-12-19 | 2007-12-17 | 103.044 | 291,062 | -6,968 | 0.11% | 29,992,277 |
| 2007-12-18 | 2007-12-14 | 106.202 | 298,030 | -2,509 | 0.11% | 31,651,273 |
| 2007-12-17 | 2007-12-13 | 105.628 | 300,539 | -278 | 0.11% | 31,745,205 |
| 2007-12-14 | 2007-12-12 | 108.498 | 300,817 | -1,115 | 0.11% | 32,638,008 |
| 2007-12-13 | 2007-12-11 | 113.234 | 301,932 | +557 | 0.11% | 34,188,939 |
| 2007-12-12 | 2007-12-10 | 108.498 | 301,375 | -25,642 | 0.11% | 32,698,550 |
| 2007-12-11 | 2007-12-07 | 112.516 | 327,017 | +6,411 | 0.12% | 36,794,751 |
| 2007-12-10 | 2007-12-06 | 115.961 | 320,606 | +3,902 | 0.12% | 37,177,697 |
| 2007-12-07 | 2007-12-05 | 116.391 | 316,704 | -2,787 | 0.12% | 36,861,574 |
| 2007-12-06 | 2007-12-04 | 113.808 | 319,491 | +1,951 | 0.12% | 36,360,621 |
| 2007-12-05 | 2007-12-03 | 112.947 | 317,540 | -1,394 | 0.12% | 35,865,150 |
| 2007-12-04 | 2007-11-30 | 114.956 | 318,934 | +15,051 | 0.12% | 36,663,406 |
| 2007-12-03 | 2007-11-29 | 113.090 | 303,883 | -33,725 | 0.11% | 34,366,246 |
| 2007-11-30 | 2007-11-28 | 104.336 | 337,608 | -5,574 | 0.12% | 35,224,644 |
| 2007-11-29 | 2007-11-27 | 101.035 | 343,182 | -20,904 | 0.13% | 34,673,417 |
| 2007-11-28 | 2007-11-26 | 101.753 | 364,086 | +4,460 | 0.13% | 37,046,714 |
| 2007-11-27 | 2007-11-23 | 93.716 | 359,626 | -22,019 | 0.13% | 33,702,626 |
| 2007-11-23 | 2007-11-21 | 89.554 | 381,645 | +4,460 | 0.14% | 34,177,764 |
| 2007-11-22 | 2007-11-20 | 96.156 | 377,185 | -5,296 | 0.14% | 36,268,425 |
| 2007-11-20 | 2007-11-16 | 95.581 | 382,481 | +3,902 | 0.14% | 36,558,096 |
| 2007-11-19 | 2007-11-15 | 100.174 | 378,579 | -8,640 | 0.14% | 37,923,763 |
| 2007-11-16 | 2007-11-14 | 98.021 | 387,219 | -16,277 | 0.14% | 37,955,686 |
| 2007-11-15 | 2007-11-13 | 94.720 | 403,496 | +1,672 | 0.15% | 38,219,293 |
| 2007-11-14 | 2007-11-12 | 92.998 | 401,824 | +3,345 | 0.15% | 37,368,904 |
| 2007-11-13 | 2007-11-09 | 101.609 | 398,479 | +947 | 0.15% | 40,489,105 |
| 2007-11-12 | 2007-11-08 | 101.609 | 397,532 | +6,968 | 0.15% | 40,392,881 |
| 2007-11-09 | 2007-11-07 | 108.498 | 390,564 | -48,775 | 0.14% | 42,375,368 |
| 2007-11-08 | 2007-11-06 | 107.637 | 439,339 | +4,181 | 0.16% | 47,289,040 |
| 2007-11-07 | 2007-11-05 | 109.215 | 435,158 | +53,513 | 0.16% | 47,525,983 |
| 2007-11-06 | 2007-11-02 | 113.664 | 381,645 | +6,466 | 0.14% | 43,379,470 |
| 2007-11-05 | 2007-11-01 | 118.975 | 375,179 | +31,774 | 0.14% | 44,636,746 |
| 2007-11-02 | 2007-10-31 | 118.831 | 343,405 | +6,689 | 0.13% | 40,807,165 |
| 2007-11-01 | 2007-10-30 | 121.414 | 336,716 | -5,574 | 0.12% | 40,882,138 |
| 2007-10-31 | 2007-10-29 | 124.715 | 342,290 | -21,294 | 0.13% | 42,688,753 |
| 2007-10-30 | 2007-10-26 | 115.817 | 363,584 | -16,723 | 0.13% | 42,109,276 |
| 2007-10-29 | 2007-10-25 | 112.660 | 380,307 | -11,149 | 0.14% | 42,845,326 |
| 2007-10-26 | 2007-10-24 | 111.368 | 391,456 | +9,477 | 0.14% | 43,595,750 |
| 2007-10-25 | 2007-10-23 | 115.243 | 381,979 | -22,298 | 0.14% | 44,020,453 |
| 2007-10-24 | 2007-10-22 | 111.368 | 404,277 | +32,610 | 0.15% | 45,023,602 |
| 2007-10-23 | 2007-10-18 | 118.831 | 371,667 | -16,890 | 0.14% | 44,165,568 |
| 2007-10-22 | 2007-10-17 | 115.387 | 388,557 | +557 | 0.14% | 44,834,287 |
| 2007-10-18 | 2007-10-16 | 114.813 | 388,000 | -28,429 | 0.14% | 44,547,280 |
| 2007-10-17 | 2007-10-15 | 119.692 | 416,429 | +31,217 | 0.15% | 49,843,266 |
| 2007-10-16 | 2007-10-12 | 121.558 | 385,212 | +14,214 | 0.14% | 46,825,529 |
| 2007-10-15 | 2007-10-11 | 127.155 | 370,998 | -33,613 | 0.14% | 47,174,224 |
| 2007-10-12 | 2007-10-10 | 110.651 | 404,611 | -3,066 | 0.15% | 44,770,458 |
| 2007-10-11 | 2007-10-09 | 111.081 | 407,677 | -3,344 | 0.15% | 45,285,237 |
| 2007-10-10 | 2007-10-08 | 110.651 | 411,021 | -14,494 | 0.15% | 45,479,729 |
| 2007-10-09 | 2007-10-05 | 109.933 | 425,515 | +22,298 | 0.16% | 46,778,159 |
| 2007-10-08 | 2007-10-04 | 106.058 | 403,217 | -52,399 | 0.15% | 42,764,436 |
| 2007-10-05 | 2007-10-03 | 111.512 | 455,616 | +19,789 | 0.17% | 50,806,522 |
| 2007-10-04 | 2007-10-02 | 119.405 | 435,827 | -22,855 | 0.16% | 52,039,958 |
| 2007-10-03 | 2007-09-28 | 114.813 | 458,682 | +17,225 | 0.17% | 52,662,462 |
| 2007-10-02 | 2007-09-27 | 116.535 | 441,457 | +8,083 | 0.16% | 51,445,088 |
| 2007-09-28 | 2007-09-25 | 117.396 | 433,374 | +35,118 | 0.16% | 50,876,313 |
| 2007-09-27 | 2007-09-24 | 120.697 | 398,256 | +8,919 | 0.15% | 48,068,194 |
| 2007-09-25 | 2007-09-21 | 106.489 | 389,337 | -42,644 | 0.14% | 41,459,977 |
| 2007-09-24 | 2007-09-20 | 104.623 | 431,981 | +65,777 | 0.16% | 45,195,131 |
| 2007-09-21 | 2007-09-19 | 98.882 | 366,204 | -52,956 | 0.13% | 36,211,106 |
| 2007-09-20 | 2007-09-18 | 96.012 | 419,160 | +16,723 | 0.15% | 40,244,397 |
| 2007-09-19 | 2007-09-17 | 97.160 | 402,437 | +3,345 | 0.15% | 39,100,837 |
| 2007-09-18 | 2007-09-14 | 98.739 | 399,092 | -32,889 | 0.15% | 39,405,872 |
| 2007-09-17 | 2007-09-13 | 97.160 | 431,981 | +8,640 | 0.16% | 41,971,336 |
| 2007-09-14 | 2007-09-12 | 96.730 | 423,341 | +7,247 | 0.16% | 40,949,604 |
| 2007-09-13 | 2007-09-11 | 96.156 | 416,094 | +15,469 | 0.15% | 40,009,740 |
| 2007-09-12 | 2007-09-10 | 96.586 | 400,625 | -558 | 0.15% | 38,694,798 |
| 2007-09-11 | 2007-09-07 | 95.581 | 401,183 | -2,508 | 0.15% | 38,345,661 |
| 2007-09-10 | 2007-09-06 | 96.873 | 403,691 | -33,725 | 0.15% | 39,106,803 |
| 2007-09-07 | 2007-09-05 | 96.730 | 437,416 | +35,397 | 0.16% | 42,311,073 |
| 2007-09-06 | 2007-09-04 | 98.021 | 402,019 | +4,292 | 0.15% | 39,406,400 |
| 2007-09-05 | 2007-09-03 | 99.743 | 397,727 | +40,135 | 0.15% | 39,670,654 |
| 2007-09-04 | 2007-08-31 | 98.452 | 357,592 | +101,564 | 0.13% | 35,205,571 |
| 2007-09-03 | 2007-08-30 | 95.294 | 256,028 | +1,394 | 0.09% | 24,398,045 |
| 2007-08-31 | 2007-08-29 | 92.998 | 254,634 | +15,608 | 0.09% | 23,680,500 |
| 2007-08-30 | 2007-08-28 | 97.591 | 239,026 | -2,509 | 0.09% | 23,326,712 |
| 2007-08-29 | 2007-08-27 | 100.892 | 241,535 | +15,608 | 0.09% | 24,368,841 |
| 2007-08-28 | 2007-08-24 | 91.994 | 225,927 | +3,066 | 0.08% | 20,783,833 |
| 2007-08-27 | 2007-08-23 | 89.554 | 222,861 | -5,017 | 0.08% | 19,958,052 |
| 2007-08-24 | 2007-08-22 | 84.961 | 227,878 | -18,952 | 0.08% | 19,360,813 |
| 2007-08-23 | 2007-08-21 | 79.795 | 246,830 | -9,365 | 0.09% | 19,695,736 |
| 2007-08-22 | 2007-08-20 | 76.063 | 256,195 | +3,623 | 0.09% | 19,487,045 |
| 2007-08-21 | 2007-08-17 | 75.633 | 252,572 | +8,919 | 0.09% | 19,102,724 |
| 2007-08-20 | 2007-08-16 | 79.221 | 243,653 | -38,741 | 0.09% | 19,302,356 |
| 2007-08-17 | 2007-08-15 | 85.392 | 282,394 | -27,036 | 0.10% | 24,114,147 |
| 2007-08-16 | 2007-08-14 | 89.984 | 309,430 | +11,428 | 0.11% | 27,843,860 |
| 2007-08-15 | 2007-08-13 | 88.119 | 298,002 | +22,575 | 0.11% | 26,259,535 |
| 2007-08-14 | 2007-08-10 | 88.836 | 275,427 | +17,002 | 0.10% | 24,467,897 |
| 2007-08-13 | 2007-08-09 | 94.003 | 258,425 | +7,804 | 0.09% | 24,292,673 |
| 2007-08-10 | 2007-08-08 | 92.281 | 250,621 | +1,115 | 0.09% | 23,127,458 |
| 2007-08-09 | 2007-08-07 | 83.670 | 249,506 | +22,018 | 0.09% | 20,876,084 |
| 2007-08-08 | 2007-08-06 | 86.827 | 227,488 | -11,427 | 0.08% | 19,752,103 |
| 2007-08-07 | 2007-08-03 | 92.568 | 238,915 | +3,623 | 0.09% | 22,115,798 |
| 2007-08-06 | 2007-08-02 | 93.142 | 235,292 | -5,016 | 0.09% | 21,915,498 |
| 2007-08-03 | 2007-08-01 | 97.017 | 240,308 | -26,478 | 0.09% | 23,313,872 |
| 2007-08-02 | 2007-07-31 | 102.327 | 266,786 | -5,352 | 0.10% | 27,299,333 |
| 2007-08-01 | 2007-07-30 | 98.308 | 272,138 | -27,314 | 0.10% | 26,753,416 |
| 2007-07-31 | 2007-07-27 | 96.730 | 299,452 | +32,721 | 0.11% | 28,965,871 |
| 2007-07-30 | 2007-07-26 | 100.317 | 266,731 | -1,393 | 0.10% | 26,757,784 |
| 2007-07-27 | 2007-07-25 | 100.892 | 268,124 | +33,724 | 0.10% | 27,051,447 |
| 2007-07-26 | 2007-07-24 | 101.753 | 234,400 | +4,181 | 0.09% | 23,850,820 |
| 2007-07-25 | 2007-07-23 | 100.605 | 230,219 | -3,345 | 0.08% | 23,161,072 |
| 2007-07-24 | 2007-07-20 | 98.739 | 233,564 | -8,361 | 0.09% | 23,061,833 |
| 2007-07-23 | 2007-07-19 | 93.859 | 241,925 | +6,968 | 0.09% | 22,706,907 |
| 2007-07-20 | 2007-07-18 | 95.581 | 234,957 | +4,738 | 0.09% | 22,457,536 |
| 2007-07-19 | 2007-07-17 | 99.743 | 230,219 | +7,024 | 0.08% | 22,962,832 |
| 2007-07-18 | 2007-07-16 | 98.882 | 223,195 | -56 | 0.08% | 22,070,042 |
| 2007-07-17 | 2007-07-13 | 100.317 | 223,251 | -3,345 | 0.08% | 22,395,980 |
| 2007-07-13 | 2007-07-11 | 97.447 | 226,596 | +5,575 | 0.08% | 22,081,140 |
| 2007-07-12 | 2007-07-10 | 101.179 | 221,021 | -6,411 | 0.08% | 22,362,592 |
| 2007-07-11 | 2007-07-09 | 100.605 | 227,432 | -10,814 | 0.08% | 22,880,687 |
| 2007-07-10 | 2007-07-06 | 96.586 | 238,246 | +16,444 | 0.09% | 23,011,247 |
| 2007-07-09 | 2007-07-05 | 96.443 | 221,802 | +4,738 | 0.08% | 21,391,154 |
| 2007-07-06 | 2007-07-04 | 88.980 | 217,064 | -557 | 0.08% | 19,314,300 |
| 2007-07-05 | 2007-07-03 | 88.980 | 217,621 | -3,066 | 0.08% | 19,363,862 |
| 2007-07-04 | 2007-06-29 | 85.679 | 220,687 | -20,067 | 0.08% | 18,908,216 |
| 2007-07-03 | 2007-06-28 | 79.364 | 240,754 | -12,543 | 0.09% | 19,107,247 |
| 2007-06-29 | 2007-06-27 | 75.920 | 253,297 | +1,951 | 0.09% | 19,230,262 |
| 2007-06-28 | 2007-06-26 | 76.350 | 251,346 | -278 | 0.09% | 19,190,359 |
| 2007-06-27 | 2007-06-25 | 78.073 | 251,624 | -10,647 | 0.09% | 19,644,928 |
| 2007-06-26 | 2007-06-22 | 82.091 | 262,271 | 0.10% | 21,530,087 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy